• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    251.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.33%
  • 成交量
    3,036張
  • 產業
    上市 貿易百貨類股

  • 930人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01250255260265270275May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.5255.530257.00251.000.51,5540.03%
2025/03/280.4257.340257.00257.000.41,5350.03%
2025/03/272257.250.2258.00257.001.81,5560.12%
2025/03/260.9257.3600.00256.500.91,6340.05%
2025/03/258.1259.0000.00257.008.11,6530.49%
2025/03/240.1259.950.2259.25257.50-0.11,668-0.01%
2025/03/210259.0000.00260.0001,6980.00%
2025/03/200.4258.3800.00258.500.41,6770.02%
2025/03/191.1257.141257.50257.000.11,6710.01%
2025/03/181.5258.4700.00258.001.51,6700.09%
2025/03/170.8259.8800.00259.500.81,6470.05%
2025/03/140260.5000.00259.0001,6330.00%
2025/03/1200.000261.50260.5001,6290.00%
2025/03/1113.1259.230.1260.00260.00131,6110.81%
2025/03/103261.840.1263.00261.502.91,5870.18%
2025/03/070262.0900.00262.0001,5910.00%
2025/03/062261.0100.00262.0021,5780.13%
2025/03/050.5262.510.4263.50261.500.11,5850.01%
2025/03/040.1263.0000.00263.000.11,5700.01%
2025/03/030263.0000.00265.0001,5550.00%
2025/02/275263.800.6264.00262.504.41,5340.29%
2025/02/2600.002.1266.45265.50-2.11,545-0.14%
2025/02/251265.0000.00265.0011,5200.07%
2025/02/240268.5000.00267.0001,5190.00%
2025/02/201.2264.3600.00264.501.21,5020.08%
2025/02/190.3266.501.4266.86266.00-1.11,487-0.07%
2025/02/181263.002265.00265.00-11,486-0.07%
2025/02/171264.003265.00264.00-21,493-0.13%
2025/02/140.4263.501.3262.76264.50-0.91,486-0.06%
2025/02/130.1262.000.1262.50263.00-0.11,4900.00%
2025/02/120.1261.500.1261.00261.0001,4800.00%
2025/02/111.2260.093263.16259.50-1.81,477-0.12%
2025/02/100260.090262.50262.5001,4670.00%
2025/02/070.2260.7300.00260.000.21,4730.01%
2025/02/060.1261.390262.00261.500.11,4680.00%
2025/02/051258.521259.00258.5001,4730.00%
2025/02/043.2257.0300.00256.003.21,5180.21%
2025/02/032.2258.5500.00258.002.21,4780.15%
2025/01/223.2260.3700.00260.003.21,4280.22%
2025/01/211.1261.440261.50261.001.11,3940.08%
2025/01/200.1260.071261.00259.50-0.91,387-0.06%
2025/01/171.1260.9700.00260.001.11,3970.08%
2025/01/160260.2200.00259.0001,4030.00%
2025/01/150.1259.9800.00258.500.11,3970.01%
2025/01/139260.111.1260.52260.0081,3780.58%
2025/01/103.2258.5200.00259.503.21,3730.23%
2025/01/093.1260.1800.00260.003.11,3600.22%
2025/01/083.6261.040262.50260.503.61,3670.26%
2025/01/072263.0100.00262.0021,3370.15%
2025/01/060265.501264.00265.50-11,324-0.08%
2025/01/030264.0000.00263.5001,3240.00%
2025/01/020.1262.861262.50263.00-0.91,346-0.07%
2024/12/311263.530264.00263.0011,3460.08%
2024/12/300.1266.5000.00264.000.11,3450.01%
2024/12/271265.532266.50265.50-11,353-0.07%
2024/12/260268.2700.00268.0001,3680.00%
2024/12/2500.000269.00270.0001,3820.00%
2024/12/240268.0000.00268.0001,4030.00%
2024/12/230.1265.920265.87266.500.11,4070.01%
2024/12/202.2264.0900.00262.002.21,4060.16%
2024/12/190.1265.9900.00265.500.11,3290.01%
2024/12/180.1266.5000.00267.500.11,3260.01%
2024/12/172265.0200.00264.5021,3200.15%
2024/12/162267.250268.00267.0021,2840.15%
2024/12/131.1267.5800.00268.001.11,2760.08%
2024/12/120.2269.7200.00268.000.21,2770.02%
2024/12/090270.0000.00270.0001,3480.00%
2024/12/040.1274.0000.00272.500.11,3810.01%
2024/12/0300.001274.50274.50-11,393-0.07%
2024/11/291268.521269.50270.5001,3930.00%
2024/11/2800.000273.00271.0001,4100.00%
2024/11/260270.5000.00270.5001,4180.00%
2024/11/250273.640273.25268.5001,4490.00%
2024/11/210270.0000.00268.5001,4320.00%
2024/11/2000.000271.50272.0001,4320.00%
2024/11/190270.0600.00269.0001,4350.00%
2024/11/181270.500271.50271.0011,4390.07%
2024/11/151.1270.140271.50269.001.11,4410.08%
2024/11/144268.2600.00268.0041,4520.28%
2024/11/131269.0200.00269.0011,4470.07%
2024/11/121.1270.7000.00270.001.11,4530.08%
2024/11/112.2271.882271.00272.000.21,4570.02%
2024/11/082.3275.4500.00273.002.31,4620.16%
2024/11/0710.2274.861273.50273.509.21,4990.61%
2024/11/0600.001278.50278.00-11,507-0.07%
2024/11/050.1276.5000.00276.500.11,5240.01%
2024/11/041275.5000.00272.0011,5590.06%
2024/11/013.3280.793280.50276.000.31,5660.02%
2024/10/2900.000293.25295.0001,5240.00%
2024/10/240290.500292.60293.0001,6080.00%
2024/10/230291.5000.00289.5001,6210.00%
2024/10/2200.004294.50295.50-41,615-0.25%
2024/10/214296.0000.00295.5041,6270.25%
2024/10/1800.000297.00297.0001,6530.00%
2024/10/1700.000296.50296.5001,6770.00%
2024/10/1600.001292.00293.50-11,695-0.06%
2024/10/151293.990292.50294.0011,7050.06%
2024/10/1100.000294.50294.0001,7130.00%
2024/10/0800.000294.00296.5001,7170.00%
2024/10/070293.5600.00291.0001,7080.00%
2024/10/010293.5000.00297.0001,7030.00%
2024/09/300298.0000.00295.0001,7030.00%
2024/09/270298.0000.00298.0001,7080.00%
2024/09/260298.500299.25302.0001,6970.00%
2024/09/2500.000.1303.50303.00-0.11,665-0.01%
2024/09/240296.004.2301.45303.00-4.21,652-0.26%
2024/09/230296.003298.00298.00-31,636-0.18%
2024/09/2000.000.1296.01298.00-0.11,643-0.01%
2024/09/1900.002294.99295.50-21,617-0.13%
2024/09/1800.000.1292.00292.00-0.11,6050.00%
2024/09/160.1291.9400.00292.000.11,6070.00%
2024/09/130290.1900.00290.5001,6110.00%
2024/09/1200.004.1292.72293.00-4.11,609-0.26%
2024/09/110288.000.1287.00287.00-0.11,560-0.01%
2024/09/1000.000.3288.12289.00-0.31,543-0.02%
2024/09/0900.000284.00286.0001,5190.00%
2024/09/0500.004283.50283.50-41,489-0.27%
2024/09/040279.131279.00279.50-11,474-0.07%
2024/08/300285.000282.24281.5001,4540.00%
2024/08/290.2289.000.1288.50286.500.21,4270.01%
2024/08/280.1286.5000.00287.000.11,4230.01%
2024/08/271.3286.297.3290.22291.50-61,478-0.41%
2024/08/2600.003.2284.95286.00-3.21,457-0.22%
2024/08/230.1281.000281.00282.0001,4480.00%
2024/08/200278.0000.00280.0001,4520.00%
2024/08/190.1276.5000.00277.000.11,4580.00%
2024/08/161.3275.5800.00278.001.31,4620.09%
2024/08/151278.000.3284.00278.000.71,4470.05%
2024/08/140282.001282.50283.50-11,443-0.07%
2024/08/121280.5100.00281.5011,4270.07%
2024/08/0900.003.5282.93284.00-3.51,418-0.25%
2024/08/070278.501.2280.13280.50-1.21,349-0.09%
2024/08/060273.501.1273.63278.50-1.11,320-0.08%
2024/08/050267.001.2269.58272.50-1.21,278-0.09%
2024/08/0200.000.4271.00273.50-0.41,251-0.03%
2024/08/011.1271.0500.00273.001.11,2460.09%
2024/07/301.2276.1300.00276.501.21,1960.10%
2024/07/290281.5000.00282.0001,1890.00%
2024/07/260282.000281.50282.5001,1740.00%
2024/07/2300.000.1282.00283.00-0.11,156-0.01%
2024/07/2200.000281.00282.0001,1460.00%
2024/07/190.5279.5200.00282.000.51,1310.05%
2024/07/180.1282.501282.98281.50-11,107-0.09%
2024/07/1700.001281.50279.50-11,086-0.09%
2024/07/150281.0000.00283.0001,0830.00%
2024/07/110.2280.5000.00281.000.21,0800.02%
2024/07/090.3278.500281.50282.500.31,0870.03%
2024/07/0800.002279.75280.00-21,086-0.18%
2024/07/0500.001.4277.42279.00-1.41,083-0.13%
2024/07/020273.5000.00273.5001,0580.00%
2024/06/280274.0000.00273.5001,0630.00%
2024/06/272.1273.581.1276.44274.5011,0540.10%
2024/06/2600.001277.00278.00-11,040-0.10%
2024/06/251277.001276.50278.0001,0330.00%
2024/06/240274.400.1275.00275.5001,0260.00%
2024/06/210276.500.5276.34275.00-0.51,027-0.05%
2024/06/201.3274.770275.50278.001.31,0080.13%
2024/06/190273.500.2273.50274.00-0.2999-0.02%
2024/06/140271.0000.00272.5001,0030.00%
2024/06/130271.0000.00270.0001,0070.00%
2024/06/110.2272.0000.00270.500.21,0470.02%
2024/06/0700.001.4272.50273.50-1.41,048-0.13%
2024/06/0600.001272.00270.50-11,049-0.10%
2024/06/050.2271.400271.00270.000.21,0410.02%
2024/06/042270.991271.50271.0011,0430.10%
2024/06/030269.0000.00269.5001,0510.00%
2024/05/312268.490.1268.50270.001.91,0390.19%
2024/05/302.1268.0100.00267.002.19780.21%
2024/05/293.3268.2600.00268.003.39650.34%
2024/05/281.2270.071270.00270.000.29520.02%
2024/05/270.1272.0000.00270.500.19660.01%
2024/05/240273.001271.00271.00-1968-0.10%
2024/05/230.1272.910.2274.19272.50-0.1966-0.01%
2024/05/160.1276.000275.50276.500.19430.01%
2024/05/152275.000.3275.50274.501.79310.18%
2024/05/1400.001.3274.12273.50-1.3937-0.14%
2024/05/130.1274.5000.00275.000.19330.01%
2024/05/100273.500273.50274.5009330.00%
2024/05/070.3274.0000.00275.000.39540.03%
2024/05/061.1274.5300.00274.001.19510.12%
2024/05/030275.500.3275.00274.50-0.3947-0.03%
2024/05/020.1273.2500.00272.500.19410.01%
2024/04/300.1274.000.2276.00274.00-0.1924-0.01%
2024/04/2900.000.3276.56276.50-0.3924-0.03%
2024/04/250274.0000.00274.5009020.00%
2024/04/2300.000.1275.00276.00-0.1905-0.01%
2024/04/2200.000.2274.93277.50-0.2909-0.03%
2024/04/190270.610.2270.50270.00-0.2887-0.02%
2024/04/1700.000272.42272.5008500.00%
2024/04/160271.001272.00270.00-1839-0.12%
2024/04/122274.012.1274.02275.00-0.1819-0.01%
2024/04/1100.000276.00277.5008000.00%
2024/04/1000.000.1275.00276.00-0.1791-0.02%
2024/04/090271.5000.00273.0007850.00%
2024/04/0800.001271.50272.00-1784-0.13%
2024/04/0300.004271.00269.50-4777-0.51%
2024/04/0200.001270.00271.50-1769-0.13%
統一超 相關文章
 
 
6天7小時45分