• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    1,095張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11175.1000.0075.3012,4120.04%
2024/12/105.176.10276.6076.003.12,4420.12%
2024/12/09176.5000.0076.1012,5970.04%
2024/12/065.278.36277.6577.603.22,6160.12%
2024/12/0534.182.051080.1980.8024.12,6760.90%
2024/12/041.182.959.182.8982.70-82,550-0.31%
2024/12/031279.271079.7979.6022,4750.08%
2024/12/02479.68577.8277.80-12,456-0.04%
2024/11/29174.30178.3078.0002,5280.00%
2024/11/28074.9000.0075.5002,5250.00%
2024/11/27277.8900.0076.2022,5630.08%
2024/11/26579.50378.2378.4022,5580.08%
2024/11/25278.85180.1080.0012,5290.04%
2024/11/22075.806.378.1178.10-6.32,491-0.25%
2024/11/215.175.23474.7075.001.12,4660.04%
2024/11/200.275.0000.0074.600.22,4670.01%
2024/11/190.175.9000.0075.200.12,4750.00%
2024/11/15776.51777.4775.5002,4860.00%
2024/11/1414.179.49677.7578.008.12,4720.33%
2024/11/131680.5317.182.0882.00-1.12,405-0.05%
2024/11/126.179.14477.7077.202.12,2250.09%
2024/11/11280.771.181.3481.500.92,1850.04%
2024/11/08074.8000.0074.4002,1460.00%
2024/11/0700.00176.5076.40-12,138-0.05%
2024/11/06175.50175.0074.9002,1400.00%
2024/11/054.175.72375.7375.201.12,1450.05%
2024/11/04076.0000.0075.5002,1570.00%
2024/11/01276.00277.0077.0002,1760.00%
2024/10/292.175.34474.9074.60-1.92,179-0.09%
2024/10/28276.5000.0076.3022,1630.09%
2024/10/25377.63277.7077.6012,1520.05%
2024/10/24380.54377.6777.5002,1520.00%
2024/10/230.178.3000.0078.200.12,1400.00%
2024/10/223.178.21477.7077.50-0.92,128-0.04%
2024/10/211.180.9200.0080.001.12,1010.05%
2024/10/18280.215280.4280.70-502,101-2.38%
2024/10/17081.3000.0080.2002,0970.00%
2024/10/16782.62381.2081.1042,0950.19%
2024/10/14281.15281.2581.0002,0960.00%
2024/10/09683.80381.9081.8032,0880.14%
2024/10/08283.35283.6583.9002,0710.00%
2024/10/072.184.36384.2384.00-0.92,066-0.04%
2024/10/04484.90484.1584.3002,0660.00%
2024/10/01687.13487.1087.0022,0410.10%
2024/09/30488.53688.4088.00-22,030-0.10%
2024/09/27491.22491.1390.0002,0130.00%
2024/09/26892.99490.5391.2041,9850.20%
2024/09/252397.151097.5895.00131,9260.67%
2024/09/24795.66495.5395.6031,8800.16%
2024/09/237.197.58196.5096.106.11,8620.33%
2024/09/20595.32797.3798.30-21,794-0.11%
2024/09/19695.75895.6495.40-21,733-0.12%
2024/09/181197.61997.1896.5021,6990.12%
2024/09/165799.81598.8698.60521,6573.14%
2024/09/13197.40196.4896.5001,5650.00%
2024/09/12396.30497.3597.40-11,547-0.06%
2024/09/11094.60192.8094.10-11,501-0.06%
2024/09/10499.483.195.6795.400.91,4570.06%
2024/09/090.195.40197.2597.90-0.91,288-0.07%
2024/09/06096.082.296.2196.40-2.11,242-0.17%
2024/09/0500.000.194.7493.10-0.11,117-0.01%
2024/09/0400.00091.2091.2001,0780.00%
2024/09/030.193.10095.5093.900.11,0390.01%
2024/09/02093.401.196.0992.90-1.1990-0.11%
2024/08/3000.00089.7089.4008800.00%
2024/08/2900.00388.8490.40-3844-0.36%
2024/08/2800.000.186.7386.50-0.1794-0.01%
2024/08/27085.6000.0086.0007840.00%
2024/08/2600.00086.7085.8007840.00%
2024/08/230.183.3600.0084.000.17520.02%
2024/08/22083.9000.0083.6007530.00%
2024/08/2100.000.184.5084.60-0.1775-0.01%
2024/08/200.184.80186.0084.20-0.9773-0.12%
2024/08/190.285.2900.0085.100.27600.02%
2024/08/16485.03285.2085.0027400.27%
2024/08/15083.1000.0084.1007040.00%
2024/08/141.183.1300.0081.701.16860.15%
2024/08/13283.50483.1582.50-2680-0.29%
2024/08/12182.10582.7282.50-4661-0.61%
2024/08/07075.0000.0075.5006300.00%
2024/08/06070.50371.0070.80-3635-0.47%
2024/08/05072.4000.0071.7006440.00%
2024/08/0200.005.176.2679.10-5.1633-0.80%
2024/07/23077.4000.0077.4007450.00%
2024/07/1900.00178.6078.20-1783-0.13%
2024/07/1700.00680.0079.70-6793-0.76%
2024/07/16580.80579.2079.5008210.00%
2024/07/08077.0000.0077.1008540.00%
2024/07/02074.4000.0074.2008440.00%
2024/07/01075.6000.0074.5008440.00%
2024/06/27174.801075.2274.60-9846-1.06%
2024/06/25075.7000.0075.8008420.00%
2024/06/21877.0300.0077.5088380.95%
2024/06/20077.1000.0076.9008380.00%
2024/06/19077.2000.0076.6008390.00%
2024/06/11081.0000.0079.6008150.00%
2024/06/06079.8000.0079.5008030.00%
2024/05/31080.2000.0080.3008010.00%
2024/05/2700.00082.0082.3007740.00%
2024/05/2200.00379.8079.20-3725-0.41%
2024/05/21079.500.179.5078.50-0.1720-0.01%
2024/05/2000.000.179.6379.80-0.1719-0.02%
2024/05/17077.60077.6077.8007000.00%
2024/05/16078.8300.0078.5007120.01%
2024/05/15079.000.178.8079.00-0.1702-0.01%
2024/05/1300.001.179.2179.50-1.1679-0.16%
2024/05/1000.000.778.6478.90-0.7666-0.11%
2024/05/0900.000.178.7179.00-0.1653-0.01%
2024/05/0800.000.277.8378.00-0.2628-0.03%
2024/05/0700.000.177.6278.00-0.1615-0.01%
2024/05/0600.000.176.8076.60-0.1583-0.01%
2024/05/0300.00176.2076.00-1565-0.18%
2024/05/02075.20176.0076.00-1553-0.18%
2024/04/29675.4300.0075.9065131.17%
2024/04/26073.65374.1073.50-3469-0.64%
2024/04/25271.9000.0071.8024310.46%
2024/04/24071.60172.0071.80-1426-0.23%
2024/04/23171.5000.0071.2014230.24%
2024/04/22472.3000.0072.0044130.97%
2024/04/19170.30169.8070.8003760.00%
2024/04/18170.50171.3071.1003590.00%
2024/04/1700.00169.9071.70-1343-0.29%
2024/04/16068.90368.8068.50-3324-0.92%
2024/04/1100.00168.1068.50-1294-0.34%
2024/04/09168.0000.0068.1012920.34%
2024/04/08068.1000.0067.7002900.00%
2024/04/02069.2000.0068.7002890.00%
2024/03/2600.00669.3069.60-6279-2.15%
2024/03/25670.5000.0070.5062792.15%
2024/03/22169.6000.0070.4012810.36%
2024/03/21270.00269.9069.9002880.00%
2024/03/20069.1000.0068.8002900.00%
2024/03/190.169.1000.0068.900.12930.02%
2024/03/150.168.5000.0068.200.12940.02%
2024/03/13169.60168.7068.5002940.00%
2024/03/08069.00268.3068.40-2303-0.66%
2024/03/0700.00569.7069.50-5299-1.67%
2024/03/05171.10171.0070.6002970.00%
2024/03/040.171.10171.2070.90-1295-0.32%
2024/03/01571.0000.0071.0052951.69%
2024/02/210.172.2200.0072.200.12820.02%
2024/02/20171.7000.0071.5012790.36%
2024/02/19073.0000.0072.5002770.00%
2024/02/16069.5316.171.0672.30-16.1264-6.09%
2024/02/15068.0000.0068.0002540.00%
2024/01/31068.70268.2068.20-2246-0.81%
2024/01/300.169.2000.0069.000.12460.02%
2024/01/29169.2000.0069.3012470.41%
2024/01/25069.4000.0069.3002520.00%
2024/01/23069.5000.0069.4002600.00%
2024/01/22069.0000.0068.5002610.01%
2024/01/18068.0000.0067.9002620.00%
2024/01/17269.1000.0068.1022650.75%
2024/01/16569.5600.0069.5052631.90%
2024/01/12069.9400.0069.6002720.00%
2024/01/11069.4000.0069.2002810.00%
2024/01/0900.00170.0069.90-1294-0.34%
2024/01/05071.40271.1071.30-2297-0.67%
2023/12/290.172.200.172.1071.900308-0.01%
2023/12/28072.0000.0072.3003100.00%
2023/12/200.171.3200.0072.000.13240.02%
2023/12/150.173.1000.0072.600.13250.02%
2023/12/1400.00172.6072.40-1328-0.30%
2023/12/131.172.1900.0072.301.13380.31%
2023/12/12072.0000.0071.9003920.00%
2023/12/08072.1000.0071.7004260.00%
2023/11/2900.001.171.8271.70-1.1438-0.26%
2023/11/27171.50171.6071.4004590.00%
2023/11/24172.2000.0071.8014740.21%
2023/11/220.171.2000.0071.200.14780.02%
2023/11/20071.30171.5071.10-1500-0.20%
2023/11/16070.2000.0070.5005040.00%
2023/11/13268.9000.0069.0025030.40%
2023/11/06069.2000.0069.0005460.00%
2023/11/02168.2000.0067.9015670.18%
2023/10/25168.6000.0068.6016800.15%
2023/10/19070.2000.0069.9007240.00%
2023/10/17071.0000.0071.0007240.00%
2023/10/13071.1000.0070.7007590.00%
2023/10/1100.000.170.9070.50-0.1818-0.01%
2023/10/030.173.50272.6572.40-1.9889-0.21%
2023/09/28072.1000.0072.2009200.00%
2023/09/2500.00173.2073.50-11,003-0.10%
2023/09/22171.7000.0073.0011,0270.10%
2023/09/21272.7500.0071.8021,0390.19%
2023/09/19173.0000.0073.7011,0810.09%
2023/09/15174.5000.0074.8011,2070.08%
2023/09/12071.3000.0071.2001,1980.00%
2023/09/11070.9000.0070.5001,2220.00%
2023/09/07172.20171.7071.7001,3800.00%
2023/09/04172.50172.7072.7001,7170.00%
2023/08/31372.50473.4073.40-11,845-0.05%
2023/08/29070.57170.6071.00-11,914-0.05%
2023/08/2800.00270.0070.00-21,948-0.10%
2023/08/2500.00569.7870.60-51,959-0.26%
2023/08/24170.0500.0070.1011,9670.05%
2023/08/1600.00270.8071.60-22,145-0.09%
2023/08/14071.4000.0070.9002,4270.00%
2023/08/11073.00372.4372.00-32,439-0.12%
2023/08/10073.4000.0073.2002,4440.00%
2023/08/09076.5000.0075.0002,4470.00%
2023/08/080.176.9600.0076.500.12,4420.00%
2023/08/02077.660.177.8076.40-0.12,4420.00%
2023/08/010.178.501.178.3477.80-12,440-0.04%
2023/07/310.279.0000.0078.600.22,4440.01%
2023/07/28780.634.180.0380.002.92,4310.12%
2023/07/271.177.1300.0077.901.12,3680.05%
2023/07/25077.3000.0077.8002,3730.00%
2023/07/24277.1000.0076.1022,3730.08%
2023/07/21079.2000.0078.6002,3540.00%
2023/07/200.180.46180.5079.90-0.92,377-0.04%
2023/07/19180.0000.0078.9012,3900.04%
2023/07/18182.002.181.2780.70-1.12,415-0.05%
2023/07/176.180.363.382.5583.002.92,4580.12%
2023/07/141.381.56381.0380.50-1.82,508-0.07%
2023/07/13781.56281.0581.2052,5240.20%
2023/07/121.180.33580.2080.30-3.92,546-0.15%
2023/07/111.181.96280.9081.20-0.92,602-0.04%
2023/07/10582.1600.0081.9052,6300.19%
2023/07/07182.102.182.5682.00-1.12,634-0.04%
2023/07/06584.52284.2584.1032,6180.12%
2023/07/055.185.11484.9584.701.12,6060.04%
2023/07/046.184.76185.0084.605.12,5720.20%
2023/07/03083.60283.4083.80-22,548-0.08%
2023/06/30182.90283.3082.80-12,531-0.04%
2023/06/29282.451282.1382.30-102,501-0.40%
2023/06/28581.6600.0080.5052,4820.20%
2023/06/27083.1700.0081.5002,4650.00%
2023/06/262.185.16186.0083.501.12,4350.04%
2023/06/2116.186.281987.3487.70-2.92,370-0.12%
2023/06/20284.40684.3884.70-42,288-0.17%
2023/06/19183.10682.9083.10-52,263-0.22%
2023/06/1600.00185.2084.30-12,236-0.04%
2023/06/15384.571284.3984.30-92,211-0.41%
2023/06/146.185.270.184.5084.506.12,1930.28%
2023/06/131588.092087.4687.20-52,124-0.24%
2023/06/1210.186.8111.187.2687.60-12,033-0.05%
2023/06/091584.7910.384.6684.904.81,8710.26%
2023/06/089.182.481381.9281.80-41,754-0.23%
2023/06/0725.282.901383.3084.2012.21,7020.71%
2023/06/061080.5000.0080.50101,6030.62%
2023/06/05881.241281.4280.60-41,604-0.25%
2023/06/02481.88281.2081.0021,5790.13%
2023/06/01580.52579.9080.7001,5200.00%
2023/05/3100.00279.0079.50-21,483-0.13%
2023/05/30278.6000.0078.2021,4690.14%
2023/05/29479.22279.3079.2021,4590.14%
2023/05/26478.7000.0078.1041,4290.28%
2023/05/25280.40580.4680.10-31,401-0.22%
2023/05/24879.5400.0079.7081,3540.59%
2023/05/23378.40178.9078.8021,3090.15%
2023/05/199.182.19578.6078.604.11,2670.32%
2023/05/1800.00578.7482.30-51,118-0.45%
2023/05/17074.7000.0075.1009760.00%
2023/05/16173.4000.0073.5019550.10%
2023/05/15072.4000.0072.6009420.00%
2023/05/12072.90172.5072.60-1936-0.11%
2023/05/1100.00672.7872.40-6934-0.64%
2023/05/10074.0000.0073.9009290.00%
2023/05/09374.30176.1073.5029280.22%
2023/05/05477.0300.0077.1049050.44%
2023/05/04177.0000.0076.1018980.11%
2023/05/03176.80576.9676.60-4897-0.45%
2023/05/02877.20677.1377.2028940.22%
2023/04/28276.75276.1075.9008850.00%
2023/04/27175.5000.0075.6018760.12%
2023/04/26175.60275.1076.20-1868-0.12%
2023/04/25376.49174.8075.0028590.24%
2023/04/24376.4000.0075.8038290.36%
2023/04/21779.171375.8176.30-6814-0.74%
2023/04/201880.036.178.8978.3011.97721.54%
2023/04/1910.179.2911.179.6579.20-1709-0.14%
2023/04/181.176.560.176.8076.5016120.16%
2023/04/177.178.191.178.8978.4065811.03%
2023/04/14177.402.277.8877.80-1.2535-0.22%
2023/04/131.275.250.274.2274.2014520.22%
2023/04/12073.80173.5073.70-1406-0.24%
2023/04/1000.00270.4570.40-2390-0.51%
2023/04/07070.0000.0070.0003880.00%
2023/03/29070.50170.3070.50-1372-0.27%
2023/03/28171.0000.0070.3013770.27%
2023/03/2700.00171.7071.60-1374-0.27%
2023/03/24072.0000.0072.0003770.00%
2023/03/23071.6000.0071.7003790.00%
2023/03/22271.7000.0071.8023790.53%
2023/03/21071.10170.7070.70-1379-0.26%
2023/03/20070.3000.0069.9003760.00%
2023/03/17170.1000.0069.8013770.27%
2023/03/16070.9000.0070.4003670.00%
2023/03/14271.104.171.0571.00-2382-0.53%
2023/03/13070.9000.0071.8003850.01%
2023/03/10173.12174.9072.7003870.01%
2023/03/09476.00176.7975.6033830.78%
2023/03/0800.00075.5075.5003590.00%
2023/03/07074.1000.0073.5003440.00%
2023/02/21073.7300.0073.5003710.00%
2023/02/200.173.2000.0073.600.13860.01%
2023/02/17072.10371.7771.80-3387-0.77%
2023/02/16172.30171.9072.2003930.00%
2023/02/15072.0900.0071.8004090.00%
2023/02/14071.2000.0071.1004100.00%
2023/02/10071.9000.0071.1004220.00%
2023/02/09173.200.173.0073.100.94270.21%
2023/02/08173.20173.0072.7004270.00%
2023/02/06072.807.272.5972.50-7.2442-1.63%
2023/02/03073.00372.9073.00-3447-0.67%
2023/02/0200.00273.1073.10-2450-0.44%
2023/02/01172.100.371.6072.100.74480.16%
2023/01/3100.00171.4071.20-1451-0.23%
2023/01/17167.900.468.1068.000.64520.13%
2023/01/16268.60167.8067.7014570.22%
2023/01/13069.0000.0068.4004610.00%
2023/01/12069.8300.0068.7004680.00%
2023/01/11070.4200.0069.8004730.00%
2023/01/1000.00271.5070.90-2482-0.41%
2023/01/09471.5800.0071.5044940.81%
2023/01/06070.9000.0071.3005050.00%
2023/01/03071.0000.0070.9005380.00%
2022/12/29069.1200.0069.7005540.00%
2022/12/28169.30269.3069.20-1563-0.18%
2022/12/27270.8000.0070.9025680.35%
2022/12/26270.2000.0070.4025780.35%
2022/12/23070.0000.0070.4005910.00%
2022/12/210.170.1000.0070.100.16130.01%
2022/12/20370.8700.0069.8036250.48%
2022/12/16072.7600.0072.2006550.00%
2022/12/14072.4000.0072.5006660.00%
2022/12/13072.1000.0071.5006880.00%
2022/12/1200.00272.2572.40-2701-0.29%
2022/12/09072.5000.0072.0007620.00%
2022/12/0200.00075.2075.000784-0.01%
2022/12/01075.00574.3074.70-5786-0.63%
2022/11/2800.00073.6073.700845-0.01%
2022/11/250.173.900.173.9073.1008560.00%
2022/11/245.173.60273.4573.603.18620.35%
2022/11/22571.580.171.8071.304.99290.53%
2022/11/18172.91072.9072.6011,0950.09%
2022/11/166.172.38671.7072.200.11,1030.00%
2022/11/11172.1000.0070.7011,1040.09%
2022/11/1000.001.171.6071.80-1.11,108-0.10%
2022/11/09071.70571.9072.50-51,154-0.43%
2022/11/08272.0000.0070.8021,2110.17%
2022/11/07371.33571.1071.30-21,234-0.16%
2022/11/04170.8000.0070.9011,2710.08%
2022/11/03169.8000.0070.8011,2790.08%
2022/11/02170.0000.0070.0011,2820.08%
2022/11/01168.8000.0069.9011,3030.08%
2022/10/31168.50268.5068.70-11,341-0.07%
2022/10/28167.00367.9066.80-21,351-0.15%
2022/10/27367.4000.0068.2031,3700.22%
2022/10/2600.00466.5066.30-41,387-0.29%
2022/10/24468.4000.0067.6041,4350.28%
2022/10/2000.00468.0067.90-41,539-0.26%
2022/10/19269.3500.0069.4021,5490.13%
2022/10/18469.1500.0069.6041,5780.25%
2022/10/17166.7000.0068.3011,6290.06%
2022/10/1400.00268.9069.80-21,674-0.12%
2022/10/13167.30368.1066.70-21,736-0.12%
2022/10/12270.00269.5070.0001,7930.00%
2022/10/11171.0000.0069.8011,9070.05%
2022/10/05172.50373.6072.00-21,942-0.10%
2022/10/03170.3000.0070.7011,9370.05%
2022/09/3000.00769.6071.30-71,941-0.36%
2022/09/29171.00272.0570.70-11,945-0.05%
2022/09/28372.2300.0070.2031,9470.15%
2022/09/27171.3000.0073.7011,9450.05%
2022/09/26273.15771.6771.70-51,948-0.26%
2022/09/23177.00378.3076.50-21,941-0.10%
2022/09/22777.96178.1078.1061,9510.31%
2022/09/21278.15178.7077.8011,9560.05%
2022/09/2000.00179.9079.00-11,955-0.05%
2022/09/19277.3000.0076.9021,9380.10%
2022/09/16781.19182.4079.4061,9340.31%
2022/09/1500.00379.0378.90-31,887-0.16%
2022/09/13178.1000.0078.0011,8860.05%
2022/09/1200.00877.5878.60-81,893-0.42%
2022/09/07275.9000.0075.5021,9190.10%
2022/09/06176.2000.0076.6011,9130.05%
2022/09/0500.00180.3080.20-11,871-0.05%
2022/09/0200.00182.2082.10-11,864-0.05%
2022/09/01183.10182.5082.1001,8580.00%
2022/08/31283.700.183.7083.601.91,8450.11%
2022/08/30583.5000.0083.3051,8450.27%
2022/08/29582.48382.5482.5021,8410.11%
2022/08/261.186.952686.8586.60-251,785-1.40%
2022/08/250.184.40585.4286.30-4.91,696-0.29%
2022/08/2400.00283.3082.00-21,636-0.12%
2022/08/19283.6000.0083.9021,6510.12%
2022/08/1800.00183.6083.70-11,645-0.06%
2022/08/1700.000.283.9983.60-0.21,640-0.01%
2022/08/162484.970.184.9084.80241,6221.48%
2022/08/15184.5800.0084.6011,5850.07%
2022/08/1200.00282.7582.60-21,528-0.13%
2022/08/11383.2000.0083.4031,5120.20%
2022/08/0900.001.181.9181.80-1.11,524-0.07%
2022/08/081.181.822.182.2082.50-1.11,521-0.07%
2022/08/055.182.4200.0081.805.11,5070.34%
2022/08/0400.000.181.3081.30-0.11,4850.00%
2022/08/030.181.3000.0080.300.11,4720.00%
2022/08/0100.00283.5083.50-21,451-0.14%
2022/07/29183.801083.7083.80-91,449-0.62%
2022/07/2800.00383.6383.20-31,409-0.21%
2022/07/271182.07280.2082.7091,3400.67%
2022/07/2500.00180.3080.50-11,282-0.08%
2022/07/22782.17482.1880.6031,2500.24%
2022/07/21579.60780.2581.50-21,218-0.16%
2022/07/201681.6016.181.2980.8001,1690.00%
2022/07/19281.00580.9881.90-31,107-0.27%
2022/07/1815.177.641679.5881.40-11,043-0.09%
2022/07/15374.97375.7777.4009390.00%
2022/07/1300.00172.4072.50-1906-0.11%
2022/07/11373.6000.0073.6039130.33%
2022/07/0800.00272.4073.20-2924-0.22%
2022/07/07270.35170.7071.8019310.11%
2022/07/06170.50170.9070.5009290.00%
2022/07/05270.95270.0071.2009420.00%
2022/07/0400.00468.6568.90-4949-0.42%
2022/07/0100.00271.7069.80-2956-0.21%
2022/06/3000.00274.2073.30-2953-0.21%
2022/06/291076.56575.9676.0059390.53%
2022/06/2800.00475.3876.50-4943-0.42%
2022/06/2700.00175.6075.50-1955-0.10%
2022/06/2400.00274.0074.00-2987-0.20%
2022/06/23574.60572.1072.7001,0420.00%
2022/06/2200.00173.0073.10-11,121-0.09%
2022/06/2100.00171.0073.30-11,134-0.09%
2022/06/20172.80173.1070.0001,1370.00%
2022/06/171074.901073.3473.5001,1270.00%
2022/06/16377.3000.0075.8031,1160.27%
2022/06/15174.8000.0074.6011,1000.09%
2022/06/10277.1000.0077.5021,0940.18%
2022/06/09178.00177.3077.9001,0920.00%
2022/06/0800.00178.0077.60-11,093-0.09%
2022/06/07578.30578.2478.2001,0870.00%
2022/06/06177.60178.0077.8001,0790.00%
2022/06/0100.00378.0077.00-31,110-0.27%
2022/05/30375.4000.0075.4031,0900.28%
2022/05/27073.00172.8073.10-11,089-0.09%
2022/05/2600.00372.1071.20-31,101-0.27%
2022/05/23072.1000.0072.2001,2130.00%
2022/05/1900.00170.6071.80-11,302-0.08%
2022/05/18473.2300.0072.2041,3150.30%
2022/05/17170.60170.6070.2001,2730.00%
2022/05/1100.000.169.1069.60-0.11,217-0.01%
2022/05/090.168.1100.0068.500.11,2140.01%
2022/05/06171.80171.4070.8001,2020.00%
2022/05/0500.00274.5073.60-21,195-0.17%
2022/05/04172.90172.8072.7001,2010.00%
2022/05/03171.5000.0072.0011,2120.08%
2022/04/2900.00172.5072.30-11,221-0.08%
2022/04/27172.0000.0072.3011,2350.08%
2022/04/25175.7000.0075.4011,2110.08%
2022/04/22179.3000.0079.4011,2020.08%
2022/04/19178.3000.0078.2011,2010.08%
2022/04/14278.6000.0079.2021,2210.16%
2022/04/081182.9500.0082.70111,2130.91%
2022/04/06087.3000.0087.7001,2000.00%
2022/04/01085.7000.0086.1001,1970.00%
2022/03/30188.40187.4087.5001,2270.00%
2022/03/29287.4500.0087.2021,2710.16%
2022/03/28288.75288.7089.3001,2410.00%
2022/03/251087.781489.7986.90-41,184-0.34%
2022/03/2400.001.185.6687.50-1.11,100-0.10%
2022/03/23284.0000.0083.8021,0880.18%
2022/03/18082.6000.0083.4001,1400.00%
2022/03/17283.00182.7083.0011,1460.09%
2022/03/1600.00281.4081.00-21,151-0.17%
2022/03/15181.9000.0081.0011,1690.09%
2022/03/1400.00182.8083.00-11,179-0.08%
2022/03/11082.7000.0082.9001,1920.00%
2022/03/10184.80285.1084.00-11,197-0.08%
2022/03/08183.43382.3781.50-21,217-0.16%
2022/03/07386.0600.0084.8031,2230.25%
2022/03/04290.3000.0089.7021,2300.16%
2022/03/03191.00290.6090.30-11,261-0.08%
2022/03/02190.40290.6090.90-11,294-0.08%
2022/03/01290.75290.2090.3001,3020.00%
2022/02/25090.702990.4090.60-291,330-2.18%
2022/02/24186.50285.5086.10-11,343-0.07%
2022/02/23590.42392.0089.7021,3520.15%
2022/02/22589.96489.8390.0011,4000.07%
2022/02/21189.70489.7589.50-31,458-0.21%
2022/02/18386.20287.0085.0011,4930.07%
2022/02/17184.3000.0084.4011,6170.06%
2022/02/14183.8000.0083.5011,8850.05%
2022/02/07284.9000.0085.7022,2260.09%
2022/01/2600.00282.3082.10-22,318-0.09%
2022/01/21184.0000.0083.5012,8420.04%
2022/01/2000.00185.9086.70-12,979-0.03%
2022/01/19286.8500.0086.7023,1490.06%
2022/01/1700.00087.6088.3003,6860.00%
2022/01/14185.111086.5986.30-93,773-0.24%
2022/01/13487.5500.0087.0043,9740.10%
2022/01/12188.1000.0087.3014,2880.02%
2022/01/11188.2000.0088.0014,4220.02%
2022/01/101.389.1200.0089.001.34,4490.03%
2022/01/07189.5000.0089.6014,4860.02%
2022/01/06191.50291.8091.10-14,484-0.02%
2022/01/051.290.7500.0090.801.24,4900.03%
2022/01/04191.70191.9091.7004,4980.00%
2022/01/030.291.37491.2591.10-3.84,527-0.08%
2021/12/302.491.63191.6091.701.44,5790.03%
2021/12/290.292.10192.1092.00-0.84,599-0.02%
2021/12/274.192.55392.3092.101.14,6590.02%
2021/12/24694.52193.1093.0054,6890.11%
2021/12/23294.35594.0095.10-34,678-0.06%
2021/12/22191.8000.0091.8014,6640.02%
2021/12/200.191.40191.5091.20-0.94,752-0.02%
2021/12/17192.30392.3092.20-24,817-0.04%
2021/12/1600.002.193.1193.80-2.14,912-0.04%
2021/12/142.191.22290.5089.600.14,9940.00%
2021/12/13194.00194.1093.8004,9890.00%
2021/12/10192.7000.0093.4014,9930.02%
2021/12/0900.00293.7093.00-25,006-0.04%
2021/12/08192.90092.8092.7015,0220.02%
2021/12/070.193.0000.0092.500.15,0330.00%
2021/12/03192.4000.0092.5015,1580.02%
2021/12/020.392.52194.2092.00-0.75,330-0.01%
2021/12/01292.4500.0093.7025,5270.04%
2021/11/30392.53292.3093.3015,5520.02%
2021/11/29891.239.289.4991.80-1.25,632-0.02%
2021/11/261.192.60192.7091.100.15,6430.00%
2021/11/25193.6000.0093.6015,6820.02%
2021/11/24293.501.194.6593.600.95,7490.02%
2021/11/239.194.9100.0094.509.15,9330.15%
2021/11/22696.88297.3096.4046,0850.07%
2021/11/191.197.392398.8197.60-21.96,495-0.34%
2021/11/181099.869100.0399.9016,8290.01%
2021/11/17399.40599.1298.30-26,955-0.03%
2021/11/167101.16299.9997.6056,9850.07%
2021/11/15598.20498.65100.5016,9240.01%
2021/11/125.196.191497.1997.40-8.96,955-0.13%
2021/11/112395.04994.6094.20146,9960.20%
2021/11/10194.62195.5095.5007,0040.00%
2021/11/09397.10297.5596.4017,0250.01%
2021/11/08394.60495.4094.10-16,991-0.01%
2021/11/052.196.511495.3196.00-126,994-0.17%
2021/11/04597.98997.6396.40-46,983-0.06%
2021/11/03298.550.197.8097.601.97,0540.03%
2021/11/021399.2616.197.7798.20-3.17,103-0.04%
2021/11/0122.199.00898.86101.5014.16,8820.20%
2021/10/29796.57696.3796.9016,7370.01%
2021/10/28895.101095.1794.20-26,634-0.03%
2021/10/2722.199.1622.198.7097.50-0.16,5300.00%
2021/10/2633.1100.3634.1100.4997.80-1.16,410-0.02%
2021/10/258.198.336.198.4998.401.96,1010.03%
2021/10/225.195.10495.1095.901.16,0010.02%
2021/10/211496.112096.4394.90-65,997-0.10%
2021/10/201296.9111.197.2596.6015,8370.02%
2021/10/191.193.05893.3993.00-6.95,619-0.12%
2021/10/18188.70289.1088.80-15,620-0.02%
2021/10/1500.00088.8788.2005,7230.00%
2021/10/14083.90285.4085.50-25,783-0.03%
2021/10/13386.90486.6385.00-15,824-0.02%
2021/10/12688.1300.0087.7065,9020.10%
2021/10/08189.70189.6389.7005,9930.00%
2021/10/07188.801088.9489.70-96,080-0.15%
2021/10/06185.0000.0084.8016,4030.02%
2021/10/05082.6000.0084.5006,6160.00%
2021/10/04084.100.181.8082.00-0.16,6800.00%
2021/10/011485.7600.0084.00146,7210.21%
2021/09/30187.5000.0087.8016,7770.01%
2021/09/29286.66187.7086.4016,9240.01%
2021/09/28189.0100.0088.8017,0250.01%
2021/09/27691.03391.9390.1037,1130.04%
2021/09/248.193.2000.0092.908.17,1270.11%
2021/09/23291.954.193.2793.50-2.17,123-0.03%
2021/09/2200.00290.0089.30-27,123-0.03%
2021/09/1700.001189.4590.30-117,204-0.15%
2021/09/162.186.71486.6586.10-27,370-0.03%
2021/09/15486.3500.0085.6047,4770.05%
2021/09/13186.7000.0086.6017,7900.01%
2021/09/10288.65288.0588.3007,9630.00%
2021/09/0900.00187.7088.90-18,255-0.01%
2021/09/081587.65188.1087.30148,3380.17%
2021/09/072692.7834.291.3491.20-8.18,332-0.10%
2021/09/0622.297.5526.197.5897.50-3.98,250-0.05%
2021/09/031293.931.193.6193.5010.98,0820.14%
2021/09/0215.195.48396.4092.6012.18,0570.15%
2021/09/01295.9000.0096.0027,9820.03%
2021/08/31696.58198.3096.3057,9920.06%
2021/08/30797.1110.297.1797.00-3.28,003-0.04%
2021/08/2712.199.3817.397.4797.50-5.27,950-0.07%
2021/08/266.1102.207.4101.52103.00-1.37,750-0.02%
2021/08/2530.2104.1156.4103.33104.00-26.27,591-0.35%
2021/08/24114103.07111.6101.98102.502.57,2000.03% 大買/大賣/
2021/08/2335.195.2520.195.8898.00156,8660.22%
2021/08/202.189.348.190.4092.50-66,756-0.09%
2021/08/191390.054.190.6187.508.96,7560.13%
2021/08/189.185.98787.1191.702.16,8840.03%
2021/08/179.188.641088.7587.90-0.96,778-0.01%
2021/08/16285.452.286.4884.80-0.26,6440.00%
2021/08/13490.203.190.6288.600.96,6320.01%
2021/08/122.291.95490.3892.00-1.96,606-0.03%
2021/08/116.190.8435.191.6889.20-296,589-0.44%
2021/08/101.191.092.190.9591.10-16,560-0.02%
2021/08/093.194.285.194.0992.40-1.96,582-0.03%
2021/08/069.192.441792.7891.80-86,442-0.12%
2021/08/052.191.171.291.3790.200.96,3560.01%
2021/08/04392.372.191.4091.100.96,4270.01%
2021/08/03192.003791.4492.10-366,468-0.56%
2021/08/021.191.63292.4592.70-16,484-0.01%
2021/07/30391.0319.192.1789.80-16.16,495-0.25%
2021/07/2916.390.820.191.6492.6016.26,4910.25%
2021/07/28586.906.187.1388.70-1.16,481-0.02%
2021/07/27692.7313.290.7090.30-7.26,507-0.11%
2021/07/2611.694.23293.3593.009.66,4930.15%
2021/07/234292.521794.4192.50256,5240.38%
2021/07/22293.153592.6794.20-336,497-0.51%
2021/07/21789.87990.0190.50-26,443-0.03%
2021/07/2022.286.9613.386.5886.708.96,4620.14%
2021/07/191.290.683.190.5090.30-1.96,465-0.03%
2021/07/167.390.6816390.3990.20-155.76,516-2.39% 大賣/鉅額交易
2021/07/158.288.0892.190.0191.70-83.86,505-1.29%
2021/07/14111.192.1923.190.1288.20886,4991.35% 大買/
2021/07/13323.5100.079595.5093.50228.56,5913.47% 大買/鉅額交易
2021/07/12114.193.9271.196.2197.90436,3500.68% 大買/
2021/07/09489.15589.7489.00-16,326-0.02%
2021/07/08488.383.188.2989.000.96,3550.01%
2021/07/071288.075.288.3987.306.96,3790.11%
2021/07/0612.288.24888.8588.804.26,5150.06%
2021/07/0514.286.8910.186.1287.804.16,4380.06%
2021/07/02182.30384.4386.20-26,500-0.03%
2021/07/013.182.35482.5081.50-0.96,690-0.01%
2021/06/305.284.03285.0083.203.26,7370.05%
2021/06/29784.59185.8084.0066,7520.09%
2021/06/28687.1320.187.8585.50-14.16,672-0.21%
2021/06/2527.188.0022.387.8486.604.96,6190.07%
2021/06/241185.39785.4385.4046,4080.06%
2021/06/239.184.528.184.1385.2016,3050.02%
2021/06/2215.185.14483.7081.8011.16,2050.18%
2021/06/2112.282.989.382.1683.502.96,0490.05%
2021/06/1814.180.5931.180.9881.50-175,942-0.29%
2021/06/17478.20778.0477.80-35,761-0.05%
2021/06/168.177.32776.5476.901.15,7350.02%
2021/06/15776.661175.7677.50-45,772-0.07%
2021/06/11574.487.174.5374.70-2.15,727-0.04%
2021/06/10373.371673.4773.30-135,872-0.22%
2021/06/09473.95174.1073.2035,8700.05%
2021/06/085.275.40176.6074.604.25,8570.07%
2021/06/0719.173.96773.8476.3012.15,8200.21%
2021/06/04473.95274.1572.1025,7410.03%
2021/06/03874.16374.1373.9055,7190.09%
2021/06/02174.40174.4074.2005,7060.00%
2021/06/015.174.31574.7274.900.15,6660.00%
2021/05/31873.03873.1174.2005,6240.00%
2021/05/28572.621072.1872.60-55,546-0.09%
2021/05/271470.362569.6169.80-115,451-0.20%
2021/05/262468.77570.5467.80195,3610.35%
2021/05/25366.631267.0466.60-95,177-0.17%
2021/05/24264.45263.8065.0005,1990.00%
2021/05/2100.00863.4664.00-85,230-0.15%
2021/05/20462.13163.2061.4035,3610.06%
2021/05/19662.45263.0063.1045,4300.07%
2021/05/18260.75360.7363.00-15,490-0.02%
2021/05/17256.651857.7057.60-165,559-0.29%
2021/05/141063.42963.6762.5015,5200.02%
2021/05/13765.262.164.8164.0055,4910.09%
2021/05/121067.1513.167.5766.10-3.15,467-0.06%
2021/05/1110.168.3910.170.0168.1005,4270.00%
2021/05/10573.32373.1072.0025,4210.04%
2021/05/077.274.49273.0074.905.25,4780.09%
2021/05/06872.08772.3472.3015,5210.02%
2021/05/051172.40373.0771.1085,6110.14%
2021/05/04371.807.171.4171.80-4.15,767-0.07%
2021/05/03474.553.175.1374.200.95,7900.02%
2021/04/29977.59677.5375.7035,8550.05%
2021/04/28877.38677.7578.5025,9730.03%
2021/04/271077.19378.2777.2076,2630.11%
2021/04/2612.278.221378.5378.90-0.86,979-0.01%
2021/04/23376.032276.0077.50-197,193-0.26%
2021/04/221974.131374.9173.1067,2530.08%
2021/04/211577.578.477.4376.506.77,1640.09%
2021/04/20877.391576.4277.70-77,088-0.10%
2021/04/1916.176.681976.2976.40-2.97,014-0.04%
2021/04/1614.273.7272.573.3474.40-58.46,815-0.86%
2021/04/1522.672.701672.9871.906.66,7070.10%
2021/04/14969.70769.0070.3026,5250.03%
2021/04/13970.03270.3569.5076,4670.11%
2021/04/12971.932271.4171.00-136,414-0.20%
2021/04/09769.8914.269.2367.90-7.26,332-0.11%
2021/04/0811.270.2212.170.3369.00-0.96,434-0.01%
2021/04/0747.168.804068.6667.207.16,3550.11%
2021/04/06463.50764.7466.50-36,081-0.05%
2021/04/011161.28461.1360.5076,1000.11%
2021/03/31260.10259.6559.5006,1540.00%
2021/03/30960.08759.9660.3026,1380.03%
2021/03/29259.651759.4159.60-156,071-0.25%
2021/03/26459.204.159.0059.40-0.16,0380.00%
2021/03/25659.271359.4358.80-76,013-0.12%
2021/03/241158.52158.7058.60105,9530.17%
2021/03/235.160.05158.4058.204.15,9170.07%
2021/03/22561.66460.9560.2015,8170.02%
2021/03/19660.131059.8760.10-45,686-0.07%
2021/03/181459.57759.6960.6075,5950.13%
2021/03/17657.57158.9058.2055,4710.09%
2021/03/16758.87458.4858.8035,4330.06%
2021/03/1500.00355.9056.10-35,270-0.06%
2021/03/11454.90455.5355.6005,2590.00%
2021/03/1000.00154.4053.90-15,240-0.02%
2021/03/09553.80453.1853.4015,2500.02%
2021/03/05354.40254.2054.6015,2480.02%
2021/03/03153.80354.6054.90-25,271-0.04%
2021/03/02255.7000.0054.0025,2940.04%
2021/02/26155.101254.3855.50-115,296-0.21%
2021/02/25455.95356.3356.0015,3090.02%
2021/02/241357.42657.2055.5075,3480.13%
2021/02/23157.40757.6957.00-65,341-0.11%
2021/02/22959.201459.5958.80-55,289-0.09%
2021/02/19556.28355.7057.4025,1300.04%
2021/02/181155.191556.3356.20-45,046-0.08%
2021/02/171054.061554.4755.30-54,964-0.10%
2021/02/05450.48350.4750.3014,8600.02%
2021/02/04350.77250.7050.9014,8310.02%
2021/02/0300.00152.1051.40-14,841-0.02%
2021/02/02452.25452.2552.7004,8880.00%
2021/02/01151.2000.0051.0014,8480.02%
2021/01/29654.62955.0853.00-34,785-0.06%
2021/01/281156.60856.5555.6034,6880.06%
2021/01/271056.48557.0456.8054,5820.11%
2021/01/261456.511155.8955.3034,4420.07%
2021/01/253355.493255.3355.0014,2310.02%
2021/01/221455.0017.155.3257.40-3.14,107-0.08%
2021/01/2113.157.341057.5756.103.13,9670.08%
2021/01/201458.361759.2358.10-33,767-0.08%
2021/01/196760.8365.160.3859.301.93,4000.06%
2021/01/1870.156.917656.1757.20-5.92,591-0.23%
2021/01/15152.00352.0052.00-22,213-0.09%
2021/01/14547.27147.6047.3542,0410.20%
2021/01/1300.00246.9346.55-22,016-0.10%
2021/01/1200.00546.1046.05-51,997-0.25%
2021/01/07147.50748.3647.55-61,912-0.31%
2021/01/061549.201848.8047.00-31,872-0.16%
2021/01/051149.2300.0048.70111,7990.61%
2021/01/041449.83849.9849.4061,7490.34%
2020/12/312548.771348.4449.15121,5990.75%
2020/12/30746.361546.8247.20-81,403-0.57%
2020/12/291045.3000.0045.00101,2750.78%
2020/12/282346.97346.4245.90201,2351.62%
2020/12/25244.651246.2946.70-101,091-0.92%
2020/12/1800.00142.2541.95-1953-0.10%
2020/12/08143.7000.0043.8019180.11%
2020/12/07643.611543.2543.20-9896-1.00%
2020/12/0300.00143.4543.40-1891-0.11%
2020/12/01243.0500.0043.2528970.22%
2020/11/30143.1500.0043.0018960.11%
2020/11/26144.05143.6043.1509940.00%
2020/11/2500.00343.3343.45-31,008-0.30%
2020/11/241043.3000.0043.25109801.02%
2020/11/23643.58443.5443.5529490.21%
2020/11/2000.00142.9042.60-1878-0.11%
2020/11/1700.00641.1141.60-6831-0.72%
2020/11/1600.00141.0041.00-1844-0.12%
2020/11/12241.03341.1841.20-1848-0.12%
2020/11/11141.1000.0041.5018450.12%
2020/11/101042.06241.3041.7088180.98%
2020/11/09140.2000.0040.2517370.14%
2020/11/0300.00238.8038.65-2778-0.26%
2020/10/16239.3000.0038.8029230.22%
2020/09/2100.00241.9542.15-21,517-0.13%
2020/09/1800.00142.2542.20-11,514-0.07%
2020/09/17241.6500.0041.8021,5140.13%
2020/09/1600.00342.2342.05-31,518-0.20%
2020/09/15141.05541.5941.90-41,510-0.26%
2020/09/14240.1000.0040.8021,5060.13%
2020/09/03242.2300.0041.3021,5470.13%
2020/09/011043.50143.8542.8591,5510.58%
2020/08/3100.00641.8843.60-61,445-0.42%
2020/08/2700.00141.3041.10-11,413-0.07%
2020/08/24140.5000.0040.4011,4250.07%
2020/08/2100.00139.5039.70-11,542-0.06%
2020/08/20338.5700.0038.1031,5920.19%
2020/08/1900.00341.1840.60-31,577-0.19%
2020/08/18140.30140.8540.4001,5690.00%
2020/08/17240.2500.0040.1521,5770.13%
2020/08/1300.00239.9339.75-21,588-0.13%
2020/08/12239.9500.0040.0521,5910.13%
2020/08/11139.6000.0039.7011,5930.06%
2020/08/10540.3900.0039.6051,5980.31%
2020/08/07441.65241.3541.8521,5750.13%
2020/08/06242.93342.0242.40-11,575-0.06%
2020/08/0500.00141.3541.45-11,529-0.07%
2020/08/04241.8300.0041.4521,5390.13%
2020/08/03241.25141.3041.2011,5690.06%
2020/07/31142.25141.6041.6001,5740.00%
2020/07/29140.10140.5040.4001,5580.00%
2020/07/28139.5000.0039.3011,5580.06%
2020/07/23143.7000.0043.1511,5420.06%
2020/07/21143.0500.0042.8511,5320.07%
2020/07/2000.00143.6042.50-11,532-0.07%
2020/07/17144.40144.6043.2501,5280.00%
2020/07/1400.00146.1045.50-11,556-0.06%
2020/07/1300.00145.4545.30-11,597-0.06%
2020/07/10145.10444.9944.80-31,598-0.19%
2020/07/09246.60545.9046.35-31,572-0.19%
2020/07/081247.151747.1147.65-51,532-0.33%
2020/07/07145.40344.8044.90-21,417-0.14%
2020/07/06345.4700.0045.4531,3900.22%
2020/07/03246.10344.9544.80-11,365-0.07%
2020/07/021345.95745.9445.5061,3490.44%
2020/07/01144.85744.0145.80-61,203-0.50%
2020/06/30441.7900.0041.6541,0780.37%
2020/06/1900.00142.3542.35-11,120-0.09%
2020/06/17142.30142.2042.2001,1250.00%
2020/06/1600.00242.9342.45-21,120-0.18%
2020/06/12139.8000.0040.3011,0980.09%
2020/06/11141.8000.0040.9511,0950.09%
2020/06/0800.00142.0041.85-11,092-0.09%
2020/06/05142.00242.1041.90-11,081-0.09%
2020/06/02241.0000.0040.8521,0470.19%
2020/05/2900.00241.4541.55-21,022-0.20%
2020/05/28544.41141.6041.5541,0150.39%
2020/05/2700.00141.6043.15-1895-0.11%
2020/05/22239.00239.5039.5008290.00%
2020/05/2100.00139.1539.10-1817-0.12%
2020/05/12138.7500.0038.8017470.13%
2020/05/11139.5000.0039.3017430.13%
2020/05/08139.1500.0039.0017260.14%
2020/05/05238.1500.0037.7526980.29%
2020/04/2800.00138.2037.75-1711-0.14%
2020/04/2200.00136.3036.70-1752-0.13%
2020/04/2000.00237.0337.65-2743-0.27%
2020/04/174037.7800.0037.50407275.50%
2020/04/16338.0300.0038.0036920.43%
2020/04/15134.6000.0034.9516350.16%
2020/04/13232.8800.0033.1026390.31%
2020/03/26128.6000.0029.5017480.13%
2020/03/1200.001036.7036.35-10776-1.29%
2020/02/2100.00143.0543.05-1882-0.11%
2020/02/19143.3500.0043.4018950.11%
2020/02/1200.00143.6043.50-1954-0.10%
2020/02/10142.0500.0042.1019910.10%
2020/01/31145.3000.0044.8511,1490.09%
2020/01/20149.45649.4549.45-51,191-0.42%
2020/01/1700.00149.1049.30-11,230-0.08%
2020/01/14748.5600.0048.1571,4850.47%
2020/01/0900.00247.2347.60-21,608-0.12%
2020/01/06348.23148.6048.3021,8060.11%
2020/01/0300.00648.7048.25-61,817-0.33%
2019/12/31650.5500.0049.5061,8290.33%
2019/12/301051.222051.6451.30-101,827-0.55%
2019/12/27450.10449.4049.4001,8140.00%
2019/12/18349.90349.5549.6501,9820.00%
2019/12/17850.00450.4349.6541,9730.20%
2019/12/16248.65149.6549.6011,9430.05%
2019/12/11146.1500.0045.9011,8870.05%
2019/11/2900.00949.5047.70-91,801-0.50%
2019/11/28149.5000.0049.5011,7690.06%
2019/11/27148.4000.0049.7011,7550.06%
2019/11/1800.00447.5048.00-41,716-0.23%
2019/11/14447.8000.0047.8541,7040.23%
2019/11/13448.86348.6349.2011,6900.06%
2019/11/07148.5500.0048.3011,6370.06%
2019/11/06149.9000.0049.9011,6030.06%
2019/11/04251.0000.0050.8021,5660.13%
2019/11/01151.80151.5051.3001,5530.00%
2019/10/31952.561252.0251.10-31,542-0.19%
2019/10/3000.00351.7352.30-31,468-0.20%
2019/10/29150.50151.1051.2001,4170.00%
2019/10/28150.3000.0050.2011,3820.07%
2019/10/2500.00150.4050.20-11,347-0.07%
2019/10/2400.004.151.0351.40-4.11,297-0.31%
2019/10/23351.2300.0050.7031,2690.24%
2019/10/221550.881851.1751.80-31,196-0.25%
2019/10/211048.44148.8049.0091,0230.88%
2019/10/1800.00148.2548.20-1992-0.10%
2019/10/178.148.45948.1648.20-0.9963-0.10%
2019/10/161648.271748.2147.10-1886-0.11%
2019/10/14147.00946.3846.40-8722-1.11%
2019/10/08245.6000.0045.5526640.30%
2019/10/04446.1600.0045.9046480.62%
2019/10/02145.85445.5045.90-3602-0.50%
2019/10/01344.28344.7245.2005060.00%
2019/09/27144.0000.0043.2014640.22%
2019/09/2600.00142.3542.65-1416-0.24%
2019/09/1200.00140.9541.10-1435-0.23%
2019/08/3000.00239.9039.90-2437-0.46%
2019/08/231040.2000.0040.25104302.32%
2019/08/14139.3500.0039.3014240.24%
2019/08/05139.4000.0039.0514380.23%
2019/08/01140.7500.0040.4514490.22%
2019/07/29141.6500.0041.6014670.21%
2019/07/2300.00141.3041.90-1476-0.21%
2019/07/1000.00242.4842.25-2707-0.28%
2019/07/09142.05140.9542.0506970.00%
2019/07/08140.6500.0040.6016650.15%
2019/07/04141.3500.0040.2516840.15%
2019/06/2500.00441.0041.00-4653-0.61%
2019/05/3100.00140.6040.85-1896-0.11%
2019/05/16140.6500.0040.7511,1200.09%
2019/05/03145.6000.0045.7011,1990.08%
2019/04/2900.00545.1544.95-51,240-0.40%
2019/04/2600.00146.3546.00-11,288-0.08%
2019/04/25447.0000.0046.7041,2950.31%
2019/04/2400.00546.8546.60-51,320-0.38%
2019/04/23647.0900.0047.0561,3510.44%
2019/04/22548.78648.6348.00-11,391-0.07%
2019/04/19147.8000.0047.9511,4110.07%
2019/04/18247.68547.7746.70-31,407-0.21%
2019/04/171748.841248.8447.9051,3810.36%
2019/04/16247.43947.4647.50-71,295-0.54%
2019/04/1500.00145.6545.65-11,216-0.08%
2019/04/10345.6000.0045.5531,2270.24%
2019/04/09745.2000.0044.9571,2180.57%
2019/03/2700.00144.5544.80-11,263-0.08%
2019/03/22245.68345.9045.30-11,275-0.08%
2019/03/21346.67246.7546.5011,2590.08%
2019/03/20446.23746.2446.20-31,219-0.25%
2019/03/18245.18444.9144.80-21,181-0.17%
2019/03/15645.4300.0045.3561,1700.51%
2019/03/14445.7000.0045.7541,1500.35%
2019/03/11245.4500.0044.9521,1490.17%
2019/03/06245.3300.0045.3521,2610.16%
2019/02/2500.00246.0546.10-21,337-0.15%
2019/02/22246.28246.3545.6501,3380.00%
2019/02/21446.69246.6546.6021,3330.15%
2019/02/20347.08446.1846.40-11,302-0.08%
2019/02/15345.40146.2045.1521,2220.16%
2019/02/13646.47246.6046.2041,2060.33%
2019/02/12146.25246.0346.50-11,167-0.09%
2019/02/11144.7000.0045.7011,1420.09%
2019/01/30144.50144.6044.3001,1270.00%
2019/01/2900.00144.3044.05-11,120-0.09%
2019/01/21246.43146.1546.0511,0900.09%
2019/01/18346.4300.0046.6531,0790.28%
2019/01/1700.00145.0045.10-11,031-0.10%
2019/01/1600.00144.9044.95-11,020-0.10%
2019/01/15245.4500.0045.8529910.20%
2019/01/14244.50143.5545.4019530.10%
2019/01/11143.25143.5543.2509040.00%
2019/01/10143.15143.0543.1008650.00%
2019/01/03142.25142.9542.2508660.00%
2018/12/28143.1500.0043.2518420.12%
2018/12/26244.30144.3042.8518460.12%
2018/12/25142.2500.0043.3018240.12%
2018/12/1900.00142.3042.45-1842-0.12%
2018/12/17144.15144.3543.9508380.00%
2018/12/12243.5000.0044.4527840.25%
2018/12/1000.00241.6542.25-2775-0.26%
2018/12/0400.00146.2045.65-1748-0.13%
2018/12/03246.8000.0047.1527390.27%
2018/11/29244.8000.0044.4026630.30%
2018/11/2800.00142.7543.70-1613-0.16%
2018/11/20241.5000.0040.5024790.42%
2018/11/0500.00239.9839.75-2467-0.43%
2018/11/02139.70139.6039.6504740.00%
2018/11/0100.00138.4039.30-1505-0.20%
2018/10/31137.6000.0038.0015180.19%
2018/10/30137.0000.0036.8515610.18%
2018/10/29136.8500.0036.8016140.16%
2018/10/2600.00139.7037.65-1622-0.16%
2018/10/25137.8500.0038.5515970.17%
2018/10/11138.6500.0038.7015700.18%
2018/10/0500.00244.5044.10-2545-0.37%
2018/10/02350.40150.5050.0025190.38%
2018/09/2000.00145.0544.30-1474-0.21%
2018/08/06853.001853.2153.60-10457-2.19%
2018/08/031052.2000.0052.00104162.40%
2018/07/26147.6000.0047.5513590.28%
2018/07/0900.00148.2048.15-1459-0.22%
2018/07/0400.00150.0049.80-1507-0.20%
2018/07/0300.00151.0050.00-1514-0.19%
2018/06/2700.00152.5051.80-1490-0.20%
2018/06/2500.00153.4053.00-1492-0.20%
2018/06/2200.00353.7353.40-3493-0.61%
2018/06/14154.90154.8055.1005200.00%
2018/05/30154.00156.3056.3005060.00%
2018/05/1000.00752.2352.20-7738-0.95%
2018/05/09952.30252.2051.9077460.94%
2018/05/0700.00151.5051.20-1756-0.13%
2018/04/201054.7000.0054.80108351.20%
2018/04/1600.00158.1057.00-1827-0.12%
2018/04/11257.15156.7056.8018370.12%
2018/03/3000.002153.0053.00-21837-2.51%
2018/03/2600.001653.4353.60-16853-1.87%
2018/03/2200.00155.6055.50-1848-0.12%
2018/03/2100.00356.5056.50-3849-0.35%
2018/03/19156.8000.0056.5018900.11%
2018/03/1600.00255.6555.60-2908-0.22%
2018/03/14156.9000.0056.5019720.10%
2018/03/12156.50156.5056.2001,0130.00%
2018/03/08355.9000.0055.4031,0890.28%
2018/03/07155.60155.3055.6001,1350.00%
2018/03/0200.00155.4055.50-11,236-0.08%
2018/03/01156.00155.8056.5001,2610.00%
2018/02/2700.00256.4556.50-21,265-0.16%
2018/02/26255.15155.3055.8011,2690.08%
2018/02/23154.90155.4054.5001,2840.00%
2018/02/22253.05153.8053.4011,3130.08%
2018/02/0800.00251.5051.60-21,317-0.15%
2018/02/07352.3300.0051.6031,3240.23%
2018/02/06151.501050.6050.70-91,330-0.68%
2018/02/05355.33555.7055.90-21,310-0.15%
2018/02/02257.6000.0057.0021,3320.15%
2018/02/01558.3600.0058.2051,3510.37%
2018/01/31157.80258.2058.10-11,378-0.07%
2018/01/30159.2000.0059.1011,3960.07%
2018/01/29560.10160.1059.5041,4200.28%
2018/01/23161.6000.0061.5011,5580.06%
2018/01/2200.00262.5062.40-21,590-0.13%
2018/01/1900.00461.1061.00-41,658-0.24%
2018/01/18161.7000.0061.5011,6830.06%
2018/01/1700.00261.6561.50-21,764-0.11%
2018/01/12162.7000.0062.1012,4620.04%
2018/01/1000.00161.0061.00-12,655-0.04%
2018/01/0900.00263.7062.80-22,656-0.08%
2018/01/05366.1300.0066.3032,6800.11%
2018/01/04265.3000.0065.7022,6750.07%
2018/01/03165.30164.6064.5002,6820.00%
2018/01/02164.3000.0064.5012,6950.04%
健和興 相關文章