豐達科 (3004)-元大-龍潭券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	91.10	0	0.00	91.30	1	89	1.11%
2024/12/09	0	0.00	4	95.23	93.50	-4	89	-4.46%
2024/11/25	0	0.00	12.5	91.91	93.80	-12.5	87	-14.30%
2024/11/22	0	0.00	2	88.80	89.10	-2	81	-2.46%
2024/11/18	0	0.00	1	88.10	87.70	-1	81	-1.22%
2024/11/08	1	87.10	0	0.00	88.50	1	80	1.25%
2024/11/07	0	0.00	1	88.80	88.80	-1	80	-1.24%
2024/11/01	3	84.50	0	0.00	85.00	3	94	3.16%
2024/10/29	1	88.10	1	88.60	88.20	0	92	0.00%
2024/10/28	0	0.00	6	89.48	89.70	-6	93	-6.39%
2024/10/25	1	89.10	18	89.74	89.60	-17	95	-17.78%
2024/10/24	1	91.20	3	91.17	91.20	-2	93	-2.14%
2024/10/22	0	0.00	1	92.50	92.30	-1	94	-1.06%
2024/10/18	1	92.10	0	0.00	92.00	1	101	0.98%
2024/10/09	1	91.90	1	92.60	92.70	0	117	0.00%
2024/10/07	1	94.40	0	0.00	94.40	1	125	0.80%
2024/09/06	0.1	91.50	0	0.00	91.00	0.1	203	0.02%
2024/09/04	1	91.50	0	0.00	90.50	1	206	0.48%
2024/08/30	0	0.00	1	99.00	99.30	-1	204	-0.49%
2024/08/26	0	0.00	1	99.50	99.80	-1	221	-0.45%
2024/08/15	1	96.00	0	0.00	96.10	1	261	0.38%
2024/08/06	0	0.00	1	90.20	89.40	-1	327	-0.31%
2024/07/31	0	0.00	2	98.20	97.80	-2	330	-0.61%
2024/07/22	3	97.50	2.2	96.27	95.80	0.8	389	0.20%
2024/07/18	1	100.50	0	0.00	100.00	1	391	0.26%
2024/07/15	3	98.40	0	0.00	98.50	3	411	0.73%
2024/07/12	0	0.00	2	100.00	99.90	-2	416	-0.48%
2024/07/11	1	100.00	0	0.00	100.50	1	437	0.23%
2024/07/10	0	0.00	1	101.00	100.50	-1	449	-0.22%
2024/07/09	5	100.08	0	0.00	100.00	5	470	1.06%
2024/07/08	4	102.13	0	0.00	101.50	4	479	0.83%
2024/07/03	2.1	103.55	0	0.00	102.50	2.1	545	0.39%
2024/07/01	0	0.00	3.1	110.03	110.00	-3.1	568	-0.55%
2024/06/28	0	0.00	0.1	105.00	103.50	-0.1	564	-0.01%
2024/06/27	2	103.00	1.2	103.50	102.50	0.8	593	0.13%
2024/06/19	1	101.00	1	103.58	101.00	0	721	0.00%
2024/06/18	1	103.00	0	0.00	104.00	1	718	0.14%
2024/06/17	0	0.00	1.9	103.52	104.00	-1.9	722	-0.26%
2024/06/14	0	0.00	0	105.50	102.50	0	719	0.00%
2024/06/13	0.5	104.50	0	0.00	103.00	0.5	722	0.07%
2024/06/12	1	102.50	3.1	102.56	102.00	-2.1	725	-0.29%
2024/06/07	0	0.00	1	104.00	104.00	-1	736	-0.14%
2024/06/05	0.1	106.00	0	0.00	105.50	0.1	751	0.01%
2024/06/04	0.1	107.00	0	0.00	106.00	0.1	762	0.02%
2024/06/03	0	0.00	2.1	106.00	106.00	-2.1	772	-0.28%
2024/05/31	1.2	105.58	0	0.00	104.50	1.2	775	0.15%
2024/05/30	0	0.00	2.2	105.96	104.50	-2.2	783	-0.28%
2024/05/29	1	109.00	0	0.00	108.00	1	817	0.12%
2024/05/28	0.2	111.00	0	0.00	109.00	0.2	828	0.02%
2024/05/27	0	0.00	2	108.25	108.50	-2	841	-0.24%
2024/05/24	1	108.00	0	0.00	110.00	1	861	0.12%
2024/05/23	2	111.50	0.4	113.38	109.00	1.6	905	0.18%
2024/05/22	3	115.00	3	113.50	113.00	0	911	0.00%
2024/05/20	0	0.00	2	116.75	113.50	-2	916	-0.22%
2024/05/17	0	0.00	2	116.50	116.00	-2	920	-0.22%
2024/05/16	1	115.00	4	114.13	114.50	-3	935	-0.32%
2024/05/15	6	115.00	0	0.00	114.50	6	931	0.64%
2024/05/14	0	0.00	4	118.00	118.00	-4	922	-0.43%
2024/05/13	0	0.00	1	110.50	111.00	-1	891	-0.11%
2024/05/10	0	0.00	0.2	108.00	109.00	-0.2	889	-0.02%
2024/05/09	1	109.00	0	0.00	109.00	1	887	0.11%
2024/05/06	0	0.00	0	109.50	108.50	0	871	0.00%
2024/05/03	0	0.00	2	110.75	109.50	-2	867	-0.23%
2024/05/02	5	111.00	6	112.25	112.50	-1	859	-0.12%
2024/04/30	0	0.00	0.2	112.50	112.00	-0.2	856	-0.02%
2024/04/29	6	115.58	5	116.00	114.00	1	847	0.12%
2024/04/24	0	0.00	1	106.00	107.00	-1	805	-0.12%
2024/04/23	1	103.50	0	0.00	105.00	1	808	0.12%
2024/04/19	1	105.00	2.1	101.77	104.00	-1.1	797	-0.13%
2024/04/18	0	0.00	1	106.00	105.50	-1	787	-0.13%
2024/04/17	4	104.13	2	104.00	102.50	2	779	0.26%
2024/04/16	0	0.00	1	109.49	105.50	-1	759	-0.13%
2024/04/15	1	112.50	0.5	113.00	111.00	0.5	753	0.07%
2024/04/12	1	115.50	0	0.00	112.00	1	734	0.14%
2024/04/11	0.5	116.50	0	0.00	113.50	0.5	723	0.07%
2024/04/10	0	0.00	1	118.50	118.50	-1	715	-0.14%
2024/04/09	1	119.50	1.2	118.94	119.50	-0.2	715	-0.03%
2024/04/08	0	0.00	1	117.50	115.00	-1	680	-0.15%
2024/04/03	0	0.00	2	115.00	114.00	-2	658	-0.30%
2024/04/02	0	0.00	0.1	114.00	115.50	-0.1	635	-0.01%
2024/04/01	1	117.00	5	116.80	116.00	-4	620	-0.65%
2024/03/29	1	112.50	1.3	111.82	113.00	-0.3	590	-0.05%
2024/03/28	3	113.00	9.6	114.39	111.50	-6.6	568	-1.16%
2024/03/27	4.4	106.64	11	105.05	107.50	-6.6	502	-1.31%
2024/03/26	1	102.50	0	0.00	100.50	1	472	0.21%
2024/03/25	0.2	100.50	0	0.00	101.00	0.2	472	0.04%
2024/03/18	1	99.30	0	0.00	98.60	1	485	0.21%
2024/03/15	0	0.00	1	97.30	97.00	-1	484	-0.21%
2024/03/13	2	97.15	3	95.91	95.60	-1	480	-0.21%
2024/03/11	2	99.85	1	98.52	98.60	1	466	0.21%
2024/03/08	5	99.00	0	0.00	99.00	5	458	1.09%
2024/03/07	0	0.00	3	103.17	102.00	-3	451	-0.66%
2024/03/06	2	104.00	0.1	104.50	103.50	1.9	443	0.44%
2024/03/05	0	0.00	1	106.00	105.00	-1	439	-0.23%
2024/03/04	0	0.00	16	109.50	107.50	-16	432	-3.71%
2024/03/01	1.1	105.39	0	0.00	103.00	1.1	392	0.27%
2024/02/29	0	0.00	4.5	106.21	106.00	-4.5	386	-1.15%
2024/02/27	1	105.50	3	105.33	105.50	-2	397	-0.50%
2024/02/26	2	100.55	13.2	104.98	105.50	-11.2	374	-2.98%
2024/02/23	0	98.50	2.1	101.48	99.80	-2.1	329	-0.63%
2024/02/21	0	0.00	5	99.26	99.10	-5	313	-1.59%
2024/02/20	0.1	96.40	0	0.00	97.30	0.1	304	0.02%
2024/02/19	0	97.20	6	98.05	98.40	-6	290	-2.06%
2024/02/16	0	0.00	1	93.40	93.50	-1	274	-0.36%
2024/02/15	0	92.80	0	0.00	92.20	0	277	0.00%
2024/01/25	0	92.70	0	0.00	91.80	0	299	0.00%
2024/01/24	0.2	93.00	0	0.00	92.90	0.2	301	0.05%
2024/01/23	1	91.00	1	91.50	91.40	0	305	0.00%
2024/01/16	0	0.00	2	91.40	91.50	-2	309	-0.65%
2024/01/12	0	0.00	2	94.15	93.60	-2	314	-0.64%
2024/01/09	3	91.60	0	0.00	91.10	3	320	0.94%
2024/01/08	1	93.70	0	0.00	93.50	1	326	0.31%
2024/01/04	1	96.50	6	96.32	95.90	-5	330	-1.51%
2024/01/03	4	94.58	8.1	96.10	94.20	-4.1	327	-1.24%
2023/12/27	2	92.10	0	0.00	91.80	2	337	0.59%
2023/12/25	2	92.00	0	0.00	92.10	2	353	0.57%
2023/12/22	0	0.00	1	92.90	92.90	-1	355	-0.28%
2023/12/18	0	94.40	0	0.00	92.60	0	385	0.00%
2023/12/14	0	0.00	1	93.30	94.10	-1	386	-0.26%
2023/12/13	1	91.60	0	0.00	92.10	1	386	0.26%
2023/12/12	0	0.00	2	92.40	91.50	-2	394	-0.51%
2023/12/11	1	91.70	4	91.95	91.80	-3	398	-0.75%
2023/12/08	0	0.00	1	91.50	91.40	-1	403	-0.25%
2023/12/07	0	0.00	3	93.07	91.70	-3	409	-0.73%
2023/12/06	0	0.00	1	92.00	91.90	-1	443	-0.23%
2023/12/04	0	0.00	1	94.20	93.00	-1	492	-0.20%
2023/12/01	0	92.80	7	93.00	92.70	-7	505	-1.38%
2023/11/24	1	92.00	4	93.45	92.50	-3	590	-0.51%
2023/11/22	0	0.00	0	91.50	90.60	0	628	0.00%
2023/11/21	0	0.00	2	90.90	91.10	-2	688	-0.29%
2023/11/14	3	89.17	1	90.90	89.00	2	839	0.24%
2023/11/13	0	0.00	2	90.05	90.00	-2	842	-0.24%
2023/11/10	1	89.00	0	0.00	88.90	1	858	0.12%
2023/11/09	0	0.00	1	89.50	90.30	-1	869	-0.11%
2023/11/07	0	88.70	1	88.50	88.70	-1	923	-0.11%
2023/11/03	1	88.60	0	0.00	88.30	1	984	0.10%
2023/11/01	0	85.30	0	0.00	84.90	0	1,131	0.00%
2023/10/31	1	87.30	2	87.40	86.50	-1	1,265	-0.08%
2023/10/30	0	0.00	2	87.30	87.30	-2	1,312	-0.15%
2023/10/27	1	83.80	0	0.00	83.20	1	1,359	0.07%
2023/10/25	0	84.20	1	83.30	83.20	-1	1,386	-0.07%
2023/10/24	1	82.30	2	82.00	82.80	-1	1,418	-0.07%
2023/10/19	1	83.50	0	0.00	83.80	1	1,422	0.07%
2023/10/17	1	87.60	0	0.00	85.10	1	1,421	0.07%
2023/10/16	0	87.00	1	86.80	86.30	-1	1,422	-0.07%
2023/10/13	0	90.70	11	89.97	88.70	-11	1,416	-0.78%
2023/10/12	1	91.00	0	0.00	90.80	1	1,420	0.07%
2023/10/11	0	0.00	5	92.54	91.00	-5	1,424	-0.35%
2023/10/06	1	92.61	2	92.75	92.80	-1	1,426	-0.07%
2023/10/03	2	92.60	1.6	93.88	92.60	0.4	1,431	0.02%
2023/10/02	1	97.40	0	0.00	97.10	1	1,414	0.07%
2023/09/28	5.4	95.77	1	95.50	95.80	4.4	1,411	0.31%
2023/09/27	1	92.00	0	0.00	92.80	1	1,406	0.07%
2023/09/25	1	94.70	0	0.00	94.10	1	1,415	0.07%
2023/09/20	3	98.40	0	0.00	97.80	3	1,399	0.21%
2023/09/18	2	102.00	3	100.50	100.00	-1	1,392	-0.07%
2023/09/15	7	102.43	0	0.00	102.00	7	1,386	0.51%
2023/09/14	0	0.00	2	104.75	103.50	-2	1,380	-0.14%
2023/09/13	0	0.00	0.1	104.00	105.00	-0.1	1,393	0.00%
2023/09/12	1	104.50	0	0.00	103.00	1	1,392	0.07%
2023/09/11	10	104.20	4	107.25	103.50	6	1,394	0.43%
2023/09/08	0	0.00	7.1	107.26	107.50	-7.1	1,364	-0.52%
2023/09/07	7.3	103.57	0	0.00	102.00	7.3	1,342	0.54%
2023/09/06	1	108.00	2	107.50	105.50	-1	1,345	-0.07%
2023/09/05	2	106.50	1	105.00	105.00	1	1,331	0.08%
2023/09/04	4	107.00	4.1	107.50	106.50	-0.1	1,328	0.00%
2023/09/01	0	0.00	4	105.63	105.50	-4	1,328	-0.30%
2023/08/31	1	104.00	0	0.00	103.00	1	1,315	0.08%
2023/08/29	1	101.00	22	99.86	103.00	-21	1,317	-1.59%
2023/08/28	2	105.00	0	0.00	103.00	2	1,304	0.15%
2023/08/25	30	105.82	6	103.83	102.50	24	1,276	1.88%
2023/08/24	12	106.13	5.1	107.69	104.50	6.9	1,231	0.56%
2023/08/18	4	100.13	4	98.80	97.50	0	1,208	0.00%
2023/08/15	0	0.00	1	99.40	98.80	-1	1,282	-0.08%
2023/08/14	2	100.25	1	98.60	98.50	1	1,300	0.08%
2023/08/10	0	0.00	1	106.50	103.50	-1	1,309	-0.08%
2023/08/09	0	0.00	1.2	106.52	107.50	-1.2	1,305	-0.09%
2023/08/08	3	110.17	7.1	111.06	109.00	-4.1	1,277	-0.32%
2023/08/07	13	111.12	18.1	110.36	109.00	-5.1	1,254	-0.41%
2023/08/04	11	104.47	22.2	108.14	111.00	-11.2	1,168	-0.96%
2023/08/02	6	100.80	7	103.07	101.00	-1	1,051	-0.10%
2023/08/01	15	100.79	19	101.37	102.00	-4	1,014	-0.39%
2023/07/31	0	0.00	0.1	99.30	95.90	-0.1	988	-0.01%
2023/07/27	2	97.85	22.2	96.68	98.60	-20.2	1,098	-1.84%
2023/07/26	0	91.60	1	91.10	91.20	-1	1,116	-0.09%
2023/07/25	0	0.00	0.4	91.20	92.50	-0.4	1,272	-0.03%
2023/07/24	1	93.19	3	91.60	91.50	-2	1,347	-0.15%
2023/07/20	0	0.00	0.1	94.80	94.80	-0.1	1,538	-0.01%
2023/07/17	4	96.08	1.1	95.82	95.80	2.9	1,710	0.17%
2023/07/14	1	95.70	3.1	95.30	95.20	-2.1	1,863	-0.11%
2023/07/13	1	93.50	5	93.50	93.50	-4	2,002	-0.20%
2023/07/12	2	91.90	0	0.00	91.90	2	2,037	0.10%
2023/07/07	1	91.10	0.3	91.40	91.70	0.8	2,097	0.04%
2023/07/06	1	92.70	1.3	93.34	92.20	-0.3	2,096	-0.01%
2023/07/05	3	94.20	2	94.05	93.80	1	2,102	0.05%
2023/07/04	3	94.33	1.3	95.18	93.90	1.7	2,151	0.08%
2023/07/03	0	0.00	11.1	96.50	95.20	-11.1	2,178	-0.51%
2023/06/30	1	92.70	0	0.00	93.20	1	2,162	0.05%
2023/06/29	1	90.60	1	92.60	92.30	0	2,161	0.00%
2023/06/28	2	92.15	0	0.00	91.30	2	2,154	0.09%
2023/06/27	3	92.40	1	91.90	91.80	2	2,151	0.09%
2023/06/26	1	93.50	0	0.00	93.50	1	2,147	0.05%
2023/06/21	1	95.10	0	0.00	94.90	1	2,146	0.05%
2023/06/20	3	96.27	0	0.00	95.30	3	2,145	0.14%
2023/06/19	12	97.38	22.1	97.82	97.00	-10.1	2,138	-0.47%
2023/06/16	6.2	94.81	2	95.00	94.90	4.2	2,121	0.20%
2023/06/15	3	94.87	6	94.75	95.00	-3	2,116	-0.14%
2023/06/14	2	94.50	8	94.11	93.70	-6	2,106	-0.28%
2023/06/13	1.1	94.34	2	94.30	94.50	-0.9	2,105	-0.04%
2023/06/12	11	95.26	3	94.20	93.90	8	2,097	0.38%
2023/06/09	0.1	99.00	18	98.53	98.80	-17.9	2,073	-0.87%
2023/06/08	2	99.95	0	0.00	99.10	2	2,072	0.10%
2023/06/07	4	102.00	5	101.50	101.50	-1	2,068	-0.05%
2023/06/06	4	98.63	7	98.09	98.00	-3	2,038	-0.15%
2023/06/05	2.2	100.23	15	102.07	100.00	-12.8	2,034	-0.63%
2023/06/02	2.4	100.55	1	100.00	100.00	1.4	2,022	0.07%
2023/06/01	0	0.00	9	100.00	101.00	-9	2,014	-0.45%
2023/05/30	1	105.47	4	101.00	101.00	-3	2,000	-0.15%
2023/05/29	5.2	105.01	14	106.79	105.00	-8.9	2,003	-0.44%
2023/05/26	4	101.88	1	101.00	103.00	3	1,969	0.15%
2023/05/25	0	0.00	2	101.83	102.00	-2	1,949	-0.10%
2023/05/24	17	107.08	2	104.01	104.00	15	1,932	0.78%
2023/05/23	3	104.67	7	105.36	105.00	-4	1,894	-0.21%
2023/05/22	1	102.00	1	100.00	102.00	0	1,826	0.00%
2023/05/19	2	98.80	5	98.76	97.60	-3	1,809	-0.17%
2023/05/18	6	99.77	4	99.80	99.80	2	1,786	0.11%
2023/05/17	4	99.34	6	99.12	100.50	-2	1,755	-0.11%
2023/05/16	5	95.58	1	96.60	96.00	4	1,694	0.24%
2023/05/15	6	97.17	12	98.61	95.10	-6	1,687	-0.36%
2023/05/12	0	0.00	3	93.80	96.20	-3	1,677	-0.18%
2023/05/11	10	94.00	0	0.00	93.20	10	1,667	0.60%
2023/05/10	3	97.90	2	99.35	96.30	1	1,648	0.06%
2023/05/09	5	98.12	4	97.08	96.70	1	1,637	0.06%
2023/05/08	4	100.88	3	101.33	100.50	1	1,628	0.06%
2023/05/05	5	99.42	4	99.00	98.50	1	1,614	0.06%
2023/05/04	7	100.50	1	100.50	99.70	6	1,588	0.38%
2023/05/03	11	104.91	5	102.52	102.50	6	1,551	0.38%
2023/05/02	4	106.14	4	107.50	108.00	0	1,454	0.00%
2023/04/28	12	107.38	15.1	108.13	108.00	-3.1	1,405	-0.22%
2023/04/27	4	101.58	0	0.00	105.00	4	1,248	0.32%
2023/04/26	2	98.40	2	96.30	95.90	0	1,170	0.00%
2023/04/25	5	107.50	0	0.00	99.00	5	1,115	0.45%
2023/04/24	6	109.58	4	109.88	108.50	2	974	0.21%
2023/04/21	3	112.33	0	0.00	113.50	3	934	0.32%
2023/04/20	5	117.00	4.1	116.37	115.50	0.9	887	0.10%
2023/04/19	11.1	118.62	14.1	117.37	121.50	-3.1	820	-0.37%
2023/04/18	5.1	114.86	3	113.83	115.50	2.1	669	0.31%
2023/04/17	0	0.00	12	97.88	105.00	-12	566	-2.12%
2023/04/14	2	94.85	1	96.99	95.90	1	547	0.18%
2023/04/13	4	96.33	24	94.50	95.20	-20	530	-3.78%
2023/04/12	0	0.00	2	91.20	91.40	-2	488	-0.41%
2023/04/11	1	88.80	0	0.00	88.60	1	477	0.21%
2023/04/10	2	90.15	0	91.20	88.80	2	473	0.42%
2023/04/07	18	91.54	1	93.70	90.10	17	463	3.68%
2023/04/06	2	91.15	30	94.69	94.80	-28	410	-6.81%
2023/03/30	1	85.00	0	0.00	85.10	1	379	0.26%
2023/03/24	1	86.10	0	0.00	86.10	1	383	0.26%
2023/03/23	0	0.00	2	87.59	87.10	-2	383	-0.52%
2023/03/22	0	0.00	1	87.00	86.70	-1	388	-0.26%
2023/03/20	0	83.40	0	0.00	83.80	0	389	0.00%
2023/03/17	0	0.00	2	83.85	84.20	-2	390	-0.51%
2023/03/16	1	82.10	0	0.00	82.50	1	393	0.25%
2023/03/15	1	83.90	0	0.00	83.80	1	393	0.25%
2023/03/14	1	83.20	3	83.70	83.60	-2	394	-0.51%
2023/03/13	1	82.80	1	84.60	84.00	0	397	0.00%
2023/03/10	3	87.03	3	86.03	85.10	0	392	0.00%
2023/03/09	6	90.47	0	0.00	89.10	6	387	1.55%
2023/03/08	2	91.90	2	92.50	92.60	0	378	0.00%
2023/03/03	3	90.43	0	0.00	89.90	3	364	0.82%
2023/03/02	3	91.13	0	0.00	90.80	3	360	0.83%
2023/03/01	2	89.10	5	89.54	89.50	-3	360	-0.83%
2023/02/24	2	87.65	3	86.57	86.50	-1	347	-0.29%
2023/02/23	0	0.00	4	86.08	86.10	-4	343	-1.16%
2023/02/22	3	83.47	1	84.80	84.70	2	341	0.59%
2023/02/21	5	84.38	0	0.00	83.90	5	343	1.46%
2023/02/20	2	85.40	0	0.00	85.00	2	340	0.59%
2023/02/17	0	0.00	1	83.50	84.70	-1	338	-0.30%
2023/02/16	0	0.00	4	82.60	83.40	-4	333	-1.20%
2023/02/15	1	81.10	0	0.00	81.40	1	333	0.30%
2023/02/14	2	81.50	0	0.00	81.10	2	334	0.60%
2023/02/13	1	81.00	0	0.00	81.20	1	338	0.30%
2023/02/10	0	0.00	1	82.40	81.70	-1	336	-0.30%
2023/02/09	0	83.90	0	0.00	83.00	0	329	0.00%
2023/02/08	0	0.00	1	82.73	82.70	-1	329	-0.32%
2023/02/07	1	81.13	4	81.08	81.40	-3	326	-0.91%
2023/02/06	24	79.80	23	78.11	78.20	1	316	0.32%
2023/02/02	1	77.80	0	0.00	78.20	1	307	0.33%
2023/02/01	2	78.75	0	0.00	78.50	2	306	0.65%
2023/01/30	1	78.20	0	0.00	78.40	1	300	0.33%
2023/01/17	0	0.00	1	77.90	78.10	-1	299	-0.33%
2023/01/16	1	76.10	0	0.00	76.70	1	299	0.33%
2023/01/13	2	76.00	0	0.00	75.80	2	299	0.67%
2023/01/12	1	76.70	1.2	75.62	75.60	-0.2	300	-0.07%
2023/01/11	1	78.20	2	77.45	76.00	-1	297	-0.34%
2023/01/10	1	77.40	0	0.00	77.20	1	284	0.35%
2023/01/09	4	79.78	0	0.00	78.00	4	280	1.43%
2023/01/06	1	80.20	2	80.12	80.30	-1	268	-0.39%
2023/01/05	7	78.83	3	79.54	81.10	4	262	1.53%
2023/01/04	1	76.42	5	76.50	77.00	-4	220	-1.80%
2023/01/03	1	70.00	0	0.00	70.00	1	199	0.50%
2022/12/29	0	0.00	4	70.05	70.50	-4	202	-1.98%
2022/12/12	0.1	73.30	0	0.00	72.10	0.1	254	0.02%
2022/12/05	0	0.00	1	72.90	71.80	-1	301	-0.33%
2022/11/29	1	69.60	0	0.00	68.80	1	372	0.27%
2022/11/24	0	0.00	3	67.73	68.50	-3	370	-0.81%
2022/11/23	1	69.20	0	0.00	68.20	1	368	0.27%
2022/11/22	1	66.80	1	67.40	67.90	0	362	0.00%
2022/11/18	2	67.00	0	0.00	65.60	2	355	0.56%
2022/11/17	0	0.00	5	65.76	66.60	-5	354	-1.41%
2022/11/14	0	0.00	2	64.55	64.10	-2	351	-0.57%
2022/11/11	2	64.00	3	63.33	63.70	-1	350	-0.29%
2022/11/09	4	63.55	3	63.20	63.90	1	350	0.29%
2022/11/08	0	0.00	1	62.50	62.90	-1	346	-0.29%
2022/11/04	4	63.18	0	0.00	61.60	4	348	1.15%
2022/11/03	0	0.00	0.1	62.00	61.50	-0.1	346	-0.02%
2022/11/01	0	0.00	2	61.15	61.90	-2	353	-0.57%
2022/10/28	1	58.60	0	0.00	58.30	1	352	0.28%
2022/10/25	0	0.00	1	59.00	59.70	-1	352	-0.28%
2022/10/24	1	59.10	1	60.40	59.70	0	355	0.00%
2022/10/20	1	59.70	0	0.00	59.70	1	351	0.28%
2022/10/18	0	0.00	4	60.65	61.10	-4	348	-1.15%
2022/10/14	1	63.50	2	63.85	62.40	-1	342	-0.29%
2022/10/13	4	63.33	0	0.00	62.10	4	340	1.17%
2022/10/12	1	66.00	0	0.00	66.00	1	332	0.30%
2022/10/11	4	66.15	1	65.40	65.60	3	332	0.90%
2022/10/06	2	70.20	0	71.60	69.90	2	325	0.61%
2022/10/05	1	73.50	0	0.00	70.90	1	324	0.31%
2022/10/04	1	73.50	1	74.90	73.00	0	322	0.00%
2022/09/29	0	0.00	2	73.55	73.40	-2	311	-0.64%
2022/09/28	3	71.90	1	69.40	69.10	2	303	0.66%
2022/09/26	0	0.00	1	74.60	75.00	-1	289	-0.35%
2022/09/22	0	0.00	3	74.73	75.90	-3	281	-1.06%
2022/09/21	4	74.95	2	74.95	73.60	2	276	0.72%
2022/09/20	0	0.00	1	76.30	78.00	-1	262	-0.38%
2022/09/19	1	76.60	0	0.00	76.60	1	256	0.39%
2022/09/16	0	0.00	2	74.00	74.00	-2	254	-0.78%
2022/09/15	2	74.90	1	76.30	74.70	1	254	0.39%
2022/09/14	0	0.00	6	74.87	75.10	-6	256	-2.34%
2022/09/13	6	76.33	7	76.54	74.90	-1	249	-0.40%
2022/09/12	7	76.26	6	77.03	76.90	1	242	0.41%
2022/09/08	3	73.80	5	74.20	76.00	-2	227	-0.88%
2022/09/07	7	72.26	6	71.93	72.70	1	200	0.50%
2022/09/06	8	67.16	9	68.78	67.70	-1	174	-0.57%
2022/09/05	1	65.20	6	65.23	65.10	-5	154	-3.25%
2022/09/02	1	63.80	0	0.00	64.00	1	151	0.66%
2022/08/30	1	62.10	0	0.00	63.20	1	149	0.67%
2022/08/29	1	61.70	0	0.00	61.80	1	150	0.67%
2022/08/18	1	63.70	0	0.00	64.10	1	150	0.66%
2022/08/15	2	63.00	0	0.00	63.10	2	146	1.36%
2022/08/12	0	0.00	1	63.90	63.90	-1	145	-0.69%
2022/08/11	5	64.06	0	0.00	63.80	5	144	3.47%
2022/08/10	2	65.90	0	0.00	65.20	2	140	1.42%
2022/08/09	0	0.00	1	66.40	65.90	-1	138	-0.72%
2022/08/08	1	65.20	1	65.40	65.20	0	133	0.00%
2022/08/05	0	0.00	1	63.50	63.40	-1	126	-0.79%
2022/08/04	1	62.40	0	0.00	62.40	1	125	0.80%
2022/07/29	0	0.00	12	62.43	62.00	-12	124	-9.66%
2022/07/14	0	0.00	2	60.20	61.40	-2	120	-1.66%
2022/07/08	0	0.00	1	61.60	60.00	-1	118	-0.84%
2022/07/07	0	0.00	2	60.00	60.10	-2	117	-1.70%
2022/07/01	2	59.75	0	0.00	59.90	2	116	1.72%
2022/06/29	0	0.00	2	62.00	62.00	-2	113	-1.77%
2022/06/27	2	62.80	0	0.00	61.90	2	112	1.77%
2022/06/20	0	0.00	3	62.60	61.10	-3	90	-3.32%
2022/06/14	1	57.70	0	0.00	58.50	1	67	1.47%
2022/06/07	1	59.00	0	0.00	58.80	1	67	1.48%
2022/06/06	5	59.54	0	0.00	59.70	5	67	7.38%
2022/05/06	1	55.40	0	0.00	55.80	1	86	1.16%
2022/04/28	0	0.00	0.1	56.80	56.80	-0.1	85	-0.07%
2022/04/20	0	0.00	1	58.00	58.00	-1	81	-1.23%
2022/04/11	0	0.00	0	58.01	57.10	0	85	-0.03%
2022/03/22	0	58.00	0	0.00	57.70	0	81	0.00%
2022/01/07	0	0.00	1	59.80	60.40	-1	87	-1.14%
2022/01/06	0	0.00	2	60.25	59.50	-2	84	-2.38%
2022/01/04	1	58.00	0	0.00	58.00	1	79	1.26%
2021/12/21	0	0.00	0.2	57.00	56.60	-0.2	84	-0.19%
2021/12/08	1	58.70	0	0.00	58.60	1	83	1.19%
2021/11/25	1	60.00	0	0.00	61.60	1	76	1.30%
2021/11/24	0	0.00	7	60.17	61.00	-7	74	-9.34%
2021/11/17	0	0.00	0	63.70	63.30	0	71	-0.06%
2021/11/11	1	61.60	0	0.00	60.70	1	61	1.63%
2021/11/10	0	61.00	0	0.00	61.40	0	62	0.06%
2021/10/21	0.1	59.10	6	59.00	59.20	-5.9	62	-9.50%
2021/10/20	1	59.10	0	0.00	58.80	1	67	1.48%
2021/10/18	0	57.90	0	0.00	57.90	0	69	0.00%
2021/10/15	0	0.00	1	58.00	58.20	-1	70	-1.43%
2021/09/01	0	0.00	1	55.20	55.40	-1	142	-0.70%
2021/08/31	0	0.00	1	56.00	55.80	-1	148	-0.68%
2021/08/25	1	56.00	1	55.50	56.70	0	250	0.00%
2021/08/24	1	53.90	0	0.00	54.50	1	249	0.40%
2021/08/23	0	55.90	0	0.00	53.50	0	252	0.01%
2021/07/29	0	0.00	6	61.00	61.10	-6	266	-2.25%
2021/07/26	0	0.00	1	61.50	61.70	-1	271	-0.37%
2021/07/21	6	57.50	0	0.00	57.70	6	266	2.25%
2021/07/09	1	62.00	4	62.00	61.90	-3	275	-1.09%
2021/07/05	1	61.60	0	0.00	62.10	1	280	0.36%
2021/06/28	1	62.00	0	0.00	61.80	1	281	0.36%
2021/06/22	1	62.30	0	0.00	61.90	1	287	0.35%
2021/06/09	1	64.70	2	63.25	63.00	-1	287	-0.35%
2021/06/04	15	68.61	3	67.07	66.90	12	271	4.42%
2021/06/03	2	63.50	0.3	64.60	64.60	1.7	215	0.79%
2021/06/01	0.3	56.80	1	56.00	56.80	-0.7	195	-0.36%
2021/05/26	1	52.50	0	0.00	53.00	1	241	0.41%
2021/05/25	1	52.60	0	0.00	52.30	1	249	0.40%
2021/05/12	0	0.00	2	51.45	49.00	-2	255	-0.78%
2021/05/05	0	0.00	1	55.30	55.80	-1	246	-0.41%
2021/05/04	5	54.40	0	0.00	54.40	5	246	2.03%
2021/05/03	1	57.60	0	0.00	56.50	1	243	0.41%
2021/04/27	2	59.90	0	0.00	59.80	2	240	0.83%
2021/04/23	3	59.87	0	0.00	59.80	3	238	1.26%
2021/04/22	0	0.00	1	61.90	60.30	-1	238	-0.42%
2021/04/21	1	61.60	0	0.00	61.30	1	234	0.43%
2021/04/16	0	0.00	2	63.40	62.90	-2	232	-0.86%
2021/04/13	1	60.80	0	0.00	60.50	1	229	0.44%
2021/04/09	1	62.10	0	0.00	62.10	1	226	0.44%
2021/04/01	1	63.30	0	0.00	63.60	1	221	0.45%
2021/03/31	0	0.00	0	66.00	63.90	0	219	0.00%
2021/03/30	1	64.20	0	0.00	65.10	1	216	0.46%
2021/03/26	2	62.30	0	0.00	62.10	2	207	0.96%
2021/03/18	0	61.90	0	0.00	62.60	0	217	0.00%
2021/03/05	0	0.00	1	60.90	60.10	-1	204	-0.49%
2021/03/02	1	64.00	0	0.00	63.50	1	192	0.52%
2021/02/18	0	0.00	2	53.45	53.40	-2	184	-1.08%
2021/02/17	2	53.15	0	0.00	52.50	2	189	1.06%
2021/02/01	0	0.00	1	51.30	51.30	-1	214	-0.47%
2021/01/22	1	52.20	0	0.00	52.10	1	213	0.47%
2021/01/18	5	53.50	1	53.10	54.10	4	209	1.91%
2021/01/15	3	54.80	0	0.00	54.30	3	209	1.43%
2021/01/13	2	55.20	0	0.00	55.00	2	206	0.97%
2021/01/12	3	55.00	1	55.70	54.90	2	205	0.97%
2021/01/08	2	56.80	5	56.90	56.80	-3	200	-1.50%
2021/01/06	3	57.60	1	58.50	57.10	2	197	1.01%
2021/01/05	1	57.50	0	0.00	57.50	1	191	0.52%
2020/12/29	1	57.00	0	0.00	56.90	1	188	0.53%
2020/12/25	1	56.80	0	0.00	56.70	1	186	0.54%
2020/12/24	0	0.00	1	57.20	56.70	-1	185	-0.54%
2020/12/15	1	57.90	0	0.00	57.90	1	176	0.57%
2020/12/03	0	0.00	2	58.15	57.50	-2	160	-1.25%
2020/11/26	0	0.00	1	57.60	57.60	-1	150	-0.67%
2020/11/24	1	56.00	8	57.55	58.80	-7	142	-4.92%
2020/11/06	0	0.00	0.1	48.05	47.80	-0.1	112	-0.09%
2020/10/20	2	49.80	0	0.00	49.90	2	138	1.44%
2020/09/25	0	0.00	1	49.45	49.50	-1	181	-0.55%
2020/09/10	1	52.80	0	0.00	52.70	1	223	0.45%
2020/09/01	0	0.00	1	54.90	54.90	-1	343	-0.29%
2020/08/28	3	55.70	1	55.90	55.70	2	436	0.46%
2020/08/27	2	56.35	1	55.80	55.80	1	441	0.23%
2020/08/26	2	56.20	2	56.35	56.60	0	442	0.00%
2020/08/25	0	0.00	1	55.30	54.80	-1	443	-0.23%
2020/08/13	0	0.00	4	53.30	53.30	-4	543	-0.74%
2020/08/05	2	52.25	3	52.67	53.00	-1	564	-0.18%
2020/07/28	5	52.60	5	51.38	51.30	0	623	0.00%
2020/07/27	1	53.30	0	0.00	53.10	1	646	0.15%
2020/07/23	0	0.00	1	55.90	55.90	-1	655	-0.15%
2020/07/13	2	55.75	0	0.00	55.80	2	689	0.29%
2020/07/10	2	55.50	0	0.00	55.60	2	693	0.29%
2020/07/08	4	56.90	0	0.00	57.00	4	692	0.58%
2020/07/06	1	57.90	0	0.00	58.00	1	691	0.14%
2020/06/17	0	0.00	1	59.20	58.90	-1	721	-0.14%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/12	1	56.50	0	0.00	58.10	1	729	0.14%
2020/06/11	1	63.00	2	60.50	59.90	-1	717	-0.14%
2020/06/10	1	63.50	0	0.00	63.30	1	708	0.14%
2020/06/09	0	0.00	1	63.50	64.30	-1	713	-0.14%
2020/06/08	2	62.30	1	62.60	62.90	1	703	0.14%
2020/06/05	2	64.90	1	64.20	65.70	1	673	0.15%
2020/06/03	0	0.00	2	59.00	58.90	-2	590	-0.34%
2020/06/02	0	0.00	1	59.70	58.70	-1	586	-0.17%
2020/06/01	1	58.70	0	0.00	58.50	1	580	0.17%
2020/05/29	2	61.15	2	59.60	58.10	0	571	0.00%
2020/05/28	1	60.80	2	60.80	62.20	-1	518	-0.19%
2020/05/13	0	0.00	7	54.57	54.80	-7	457	-1.53%
2020/05/12	0	0.00	1	56.20	55.30	-1	459	-0.22%
2020/05/07	1	54.50	0	0.00	55.30	1	447	0.22%
2020/05/06	1	55.50	2	54.00	54.20	-1	443	-0.23%
2020/05/05	1	58.90	1	58.50	58.10	0	418	0.00%
2020/05/04	2	58.00	3	58.17	58.10	-1	413	-0.24%
2020/04/30	3	61.80	1	61.80	61.30	2	402	0.50%
2020/04/29	3	55.90	3	56.57	56.80	0	377	0.00%
2020/04/28	8	56.26	0	0.00	56.50	8	377	2.12%
2020/04/27	0	0.00	1	53.90	53.50	-1	372	-0.27%
2020/04/21	0	0.00	1	56.90	54.40	-1	358	-0.28%
2020/04/17	1	58.50	0	0.00	56.50	1	344	0.29%
2020/04/16	2	55.70	0	0.00	55.40	2	332	0.60%
2020/04/14	0	0.00	1	55.80	56.50	-1	328	-0.30%
2020/04/13	0	0.00	3	54.70	54.20	-3	326	-0.92%
2020/04/10	0	0.00	1	56.00	56.00	-1	323	-0.31%
2020/04/08	3	54.77	3	55.40	56.70	0	322	0.00%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/04/06	1	49.15	1	49.80	49.05	0	306	0.00%
2020/04/01	0	0.00	3	50.13	50.00	-3	305	-0.98%
2020/03/31	1	50.90	0	0.00	50.10	1	310	0.32%
2020/03/27	4	54.75	1	55.10	53.60	3	309	0.97%
2020/03/26	2	53.10	1	53.40	53.60	1	305	0.33%
2020/03/25	0	0.00	12	50.74	51.40	-12	296	-4.04%
2020/03/24	2	45.90	0	0.00	46.75	2	292	0.68%
2020/03/23	9	42.04	11	42.43	42.50	-2	289	-0.69%
2020/03/20	14	45.83	3	45.57	45.05	11	303	3.63%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	1	49.00	0	0.00	48.00	1	289	0.35%
2020/03/17	1	50.30	3	50.53	50.20	-2	287	-0.69%
2020/03/13	0	0.00	1	58.60	58.60	-1	276	-0.36%
2020/03/11	1	66.90	0	0.00	65.80	1	260	0.38%
2020/03/05	1	73.20	0	0.00	73.00	1	251	0.40%
2020/03/02	2	74.30	0	0.00	73.50	2	250	0.80%
2020/02/20	2	81.00	0	0.00	80.90	2	240	0.83%
2020/02/17	0	0.00	2	80.30	80.20	-2	241	-0.83%
2020/02/14	0	0.00	10	80.46	80.50	-10	242	-4.12%
2020/02/13	0	0.00	1	83.50	80.30	-1	243	-0.41%
2020/02/11	0	0.00	1	80.10	80.10	-1	242	-0.41%
2020/02/05	2	78.50	0	0.00	78.50	2	259	0.77%
2020/01/31	1	79.40	4	77.20	79.90	-3	293	-1.02%
2020/01/16	0	0.00	1	85.90	86.30	-1	315	-0.32%
2019/12/30	0	0.00	3	87.50	87.00	-3	349	-0.86%
2019/12/27	2	86.00	0	0.00	86.10	2	346	0.58%
2019/12/26	6	86.25	0	0.00	86.00	6	347	1.73%
2019/12/20	4	88.35	0	0.00	88.70	4	339	1.18%
2019/12/18	1	89.10	0	0.00	89.10	1	343	0.29%
2019/12/17	9	88.87	0	0.00	88.90	9	340	2.64%
2019/12/12	4	93.20	2	92.70	92.70	2	318	0.63%
2019/12/10	4	94.80	2	94.90	95.30	2	320	0.62%
2019/12/06	2	95.45	3	95.83	95.50	-1	325	-0.31%
2019/12/05	6	101.67	1	99.50	99.00	5	323	1.54%
2019/12/03	1	99.90	0	0.00	100.00	1	342	0.29%
2019/11/12	0	0.00	3	96.30	96.60	-3	665	-0.45%
2019/11/06	0	0.00	1	101.50	99.10	-1	705	-0.14%
2019/11/05	0	0.00	1	99.80	99.80	-1	710	-0.14%
2019/11/04	4	99.88	15	100.50	99.70	-11	717	-1.53%
2019/10/31	0	0.00	2	100.50	98.20	-2	726	-0.28%
2019/10/30	1	102.50	4	103.00	102.00	-3	723	-0.41%
2019/10/29	1	104.50	1	101.00	104.50	0	722	0.00%
2019/10/25	3	98.70	0	0.00	98.70	3	748	0.40%
2019/10/24	2	97.30	0	0.00	99.90	2	752	0.27%
2019/10/18	5	99.30	0	0.00	99.50	5	748	0.67%
2019/10/16	1	100.00	1	101.00	100.00	0	752	0.00%
2019/10/15	2	97.80	0	0.00	98.00	2	744	0.27%
2019/10/14	1	98.20	4	99.15	98.30	-3	746	-0.40%
2019/10/09	0	0.00	1	97.40	98.10	-1	745	-0.13%
2019/10/08	2	99.30	0	0.00	98.30	2	744	0.27%
2019/10/07	2	99.30	2	99.55	99.70	0	742	0.00%
2019/10/04	5	98.70	0	0.00	100.00	5	732	0.68%
2019/10/03	0	0.00	1	95.70	95.60	-1	725	-0.14%
2019/10/02	1	95.60	0	0.00	95.50	1	742	0.13%
2019/09/27	0	0.00	1	95.20	95.70	-1	753	-0.13%
2019/09/25	0	0.00	1	95.20	95.30	-1	759	-0.13%
2019/09/24	1	97.10	0	0.00	95.70	1	775	0.13%
2019/09/23	0	0.00	0.1	96.70	97.10	-0.1	771	-0.01%
2019/09/18	0	0.00	1	96.70	96.90	-1	771	-0.13%
2019/09/17	1	95.90	0	0.00	95.30	1	768	0.13%
2019/09/16	1	95.50	0	0.00	95.30	1	767	0.13%
2019/09/11	0	0.00	0.1	97.30	96.80	-0.1	778	-0.01%
2019/09/10	0	0.00	2	98.00	97.90	-2	770	-0.26%
2019/09/09	1	98.60	6	98.43	97.40	-5	770	-0.65%
2019/09/05	0	0.00	2	102.50	102.50	-2	750	-0.27%
2019/09/04	2	103.75	0	0.00	104.00	2	743	0.27%
2019/09/03	2	102.75	1	102.50	102.00	1	737	0.14%
2019/09/02	1	101.50	16	102.25	102.00	-15	743	-2.02%
2019/08/30	0.1	105.00	0	0.00	105.00	0.1	787	0.01%
2019/08/29	17	109.59	9	108.56	107.00	8	764	1.05%
2019/08/28	10	106.15	1	104.00	104.00	9	700	1.29%
2019/08/27	1	99.40	0	0.00	106.00	1	632	0.16%
2019/08/23	0	0.00	2	95.85	95.80	-2	556	-0.36%
2019/08/22	2	95.85	3	95.63	95.40	-1	549	-0.18%
2019/08/21	5	94.94	0	0.00	95.20	5	539	0.93%
2019/08/20	0	0.00	1	91.90	91.90	-1	529	-0.19%
2019/08/16	5	92.50	1	91.90	92.20	4	528	0.76%
2019/08/14	1	95.00	3	95.17	94.70	-2	509	-0.39%
2019/08/13	1	96.20	0	0.00	95.50	1	510	0.20%
2019/08/12	10	97.07	2	98.00	97.00	8	515	1.55%
2019/08/08	0	0.00	4	95.55	95.60	-4	496	-0.81%
2019/08/07	1	93.30	2	95.30	92.90	-1	486	-0.21%
2019/08/06	2	90.20	1	91.90	91.40	1	476	0.21%
2019/08/01	1	94.10	1	95.00	93.80	0	475	0.00%
2019/07/31	0	0.00	1	94.80	93.70	-1	473	-0.21%
2019/07/30	3	96.40	1	95.70	96.20	2	477	0.42%
2019/07/23	2	90.10	0	0.00	89.80	2	457	0.44%
2019/07/16	1	90.50	0	0.00	90.70	1	494	0.20%
2019/07/10	0	0.00	1	87.90	87.60	-1	559	-0.18%
2019/07/09	0	0.00	1	87.00	87.10	-1	563	-0.18%
2019/07/05	4	93.10	0	0.00	93.40	4	565	0.71%
2019/07/03	1	90.20	1	89.80	89.60	0	591	0.00%
2019/07/01	3	92.07	0	0.00	93.00	3	635	0.47%
2019/06/28	2	88.60	0	0.00	88.80	2	630	0.32%
2019/06/24	2	89.20	1	89.40	89.00	1	661	0.15%
2019/06/19	1	89.90	0	0.00	88.60	1	801	0.12%
2019/06/17	0	0.00	1	88.80	88.80	-1	835	-0.12%
2019/06/13	0	0.00	3	86.00	86.60	-3	854	-0.35%
2019/06/11	2	90.00	0	0.00	89.30	2	909	0.22%
2019/06/10	1	89.40	2	89.40	89.70	-1	954	-0.10%
2019/06/06	1	89.30	1	89.40	89.20	0	994	0.00%
2019/06/05	0	0.00	1	82.00	82.80	-1	962	-0.10%
2019/05/31	1	82.90	0	0.00	82.60	1	1,261	0.08%
2019/05/20	0	0.00	2.1	81.69	81.70	-2.1	1,563	-0.13%
2019/05/15	2	82.10	0	0.00	81.60	2	1,579	0.13%
2019/05/13	0	0.00	1	81.20	80.40	-1	1,620	-0.06%
2019/05/09	0	0.00	29	83.82	83.00	-29	1,624	-1.79%
2019/05/08	2	86.00	0	0.00	86.00	2	1,649	0.12%
2019/05/07	29	87.45	1	87.40	87.50	28	1,659	1.69%
2019/05/06	2	84.70	2	84.70	83.00	0	1,672	0.00%
2019/05/03	1	83.60	1.1	83.99	83.60	-0.1	1,724	-0.01%
2019/05/02	1	84.50	1	84.70	83.70	0	1,765	0.00%
2019/04/26	1	82.10	0	0.00	80.50	1	1,788	0.06%
2019/04/25	1	83.00	0	0.00	82.20	1	1,800	0.06%
2019/04/24	1	83.00	1	81.10	81.30	0	1,812	0.00%
2019/04/22	0	0.00	10	81.30	82.70	-10	1,873	-0.53%
2019/04/19	10	81.00	0	0.00	80.00	10	1,876	0.53%
2019/04/16	6	83.52	4	84.33	83.20	2	1,928	0.10%
2019/04/15	1	87.20	6	86.70	86.80	-5	1,938	-0.26%
2019/04/12	3	88.50	0	0.00	86.90	3	1,934	0.16%
2019/04/11	1	86.50	0	0.00	86.00	1	1,917	0.05%
2019/04/10	4	86.88	1	86.80	86.50	3	1,912	0.16%
2019/04/09	1	87.50	0	0.00	86.50	1	1,898	0.05%
2019/04/08	3	90.43	1	89.80	89.20	2	1,872	0.11%
2019/04/03	1	95.90	1	94.90	96.40	0	1,825	0.00%
2019/04/01	0	0.00	2	99.40	94.80	-2	1,807	-0.11%
2019/03/27	2	100.75	2	100.75	99.50	0	1,782	0.00%
2019/03/26	2	99.15	0	0.00	99.10	2	1,770	0.11%
2019/03/25	2	100.60	4	100.23	100.00	-2	1,758	-0.11%
2019/03/22	2	109.50	0	0.00	107.50	2	1,731	0.12%
2019/03/20	1	97.90	1	98.20	99.70	0	1,595	0.00%
2019/03/19	1	98.10	1	99.20	98.00	0	1,587	0.00%
2019/03/18	1	99.50	1	98.10	99.50	0	1,577	0.00%
2019/03/15	1	96.30	1	100.00	96.80	0	1,563	0.00%
2019/03/14	0	0.00	2	98.00	98.80	-2	1,527	-0.13%
2019/03/13	2	99.65	4	99.23	99.00	-2	1,507	-0.13%
2019/03/12	4	99.00	5	101.70	98.30	-1	1,454	-0.07%
2019/03/11	2	99.50	2	99.55	102.00	0	1,392	0.00%
2019/03/08	8	99.85	6	100.25	100.50	2	1,362	0.15%
2019/03/07	0	0.00	1.2	100.15	98.60	-1.2	1,292	-0.09%
2019/03/06	14.2	99.38	12	98.43	99.00	2.2	1,213	0.18%
2019/03/05	19	94.28	17	93.61	99.30	2	1,064	0.19%
2019/03/04	4	88.68	3	88.87	90.30	1	898	0.11%
2019/02/27	3	82.53	5	82.40	82.10	-2	842	-0.24%
2019/02/26	0.5	80.60	0	0.00	80.60	0.5	827	0.06%
2019/02/25	2	81.85	20	81.43	83.40	-18	811	-2.22%
2019/02/22	1	77.80	1	78.50	77.70	0	778	0.00%
2019/02/21	1	78.80	1	78.20	78.00	0	779	0.00%
2019/02/20	0	0.00	1	79.00	78.40	-1	779	-0.13%
2019/02/18	1	80.00	0	0.00	77.20	1	755	0.13%
2019/02/15	0	0.00	3	76.53	76.20	-3	738	-0.41%
2019/02/14	1	78.90	0	0.00	78.80	1	725	0.14%
2019/02/13	2	80.70	3	81.63	80.20	-1	715	-0.14%
2019/02/12	3	82.50	0	0.00	82.10	3	706	0.42%
2019/02/11	17	81.59	2	81.10	81.00	15	671	2.23%
2019/01/29	0	0.00	2	81.80	79.30	-2	663	-0.30%
2019/01/28	3	80.43	0	0.00	80.80	3	632	0.47%
2019/01/25	0	0.00	2	83.00	80.80	-2	618	-0.32%
2019/01/24	15	80.49	14	80.77	82.10	1	585	0.17%
2019/01/23	8	77.46	6.4	78.08	78.70	1.6	527	0.31%
2019/01/22	1	75.70	1	73.90	74.70	0	485	0.00%
2019/01/21	0	0.00	1	75.50	74.40	-1	469	-0.21%
2019/01/17	1	76.00	3	77.00	76.80	-2	445	-0.45%
2019/01/16	4	77.75	4	77.98	77.60	0	425	0.00%
2019/01/15	0	0.00	5	79.10	79.60	-5	408	-1.23%
2019/01/14	7	78.90	2	76.60	80.80	5	378	1.32%
2019/01/11	1	72.50	1	73.50	73.50	0	333	0.00%
2019/01/10	0	0.00	5	73.00	73.70	-5	319	-1.57%
2019/01/09	5	68.62	5	72.50	73.20	0	302	0.00%
2019/01/08	5	69.04	1	68.40	67.40	4	261	1.53%
2019/01/07	2	66.35	0	0.00	67.10	2	223	0.89%
2019/01/04	1	59.10	0	0.00	61.00	1	184	0.54%
2018/12/13	5	61.00	0	0.00	61.50	5	202	2.47%
2018/11/28	0	0.00	1	58.90	58.80	-1	189	-0.53%
2018/11/13	0	0.00	2	57.90	58.60	-2	186	-1.07%
2018/11/07	5	59.30	5	58.36	58.50	0	192	0.00%
2018/11/06	2	57.40	0	0.00	56.40	2	189	1.05%
2018/10/26	0	0.00	1	51.20	51.90	-1	175	-0.57%
2018/10/05	0	0.00	3	59.00	58.80	-3	220	-1.36%
2018/10/04	1	61.00	1	60.70	61.70	0	214	0.00%
2018/09/21	0	0.00	0.7	56.00	56.40	-0.7	208	-0.33%
2018/09/06	1	56.80	0	0.00	56.90	1	230	0.43%
2018/08/20	3	55.10	0	0.00	54.60	3	250	1.20%
2018/08/15	2	57.90	0	0.00	57.10	2	253	0.79%
2018/08/13	1	60.30	2	59.85	59.90	-1	260	-0.38%
2018/08/03	0	0.00	5	65.06	65.40	-5	244	-2.05%
2018/07/31	2	63.10	0	0.00	63.20	2	241	0.83%
2018/07/30	4	63.23	0	0.00	63.20	4	242	1.65%
2018/07/26	0	0.00	2	62.50	62.80	-2	238	-0.84%
2018/07/24	0	0.00	0.2	62.30	62.30	-0.2	240	-0.09%
2018/07/23	2	61.70	0	0.00	61.70	2	239	0.84%
2018/07/18	0	0.00	7	66.03	66.70	-7	230	-3.03%
2018/07/17	0	0.00	1	64.00	63.90	-1	218	-0.46%
2018/07/16	1	61.70	3	60.87	63.30	-2	207	-0.96%
2018/07/13	0	0.00	2	59.20	59.80	-2	202	-0.99%
2018/07/12	3	59.40	0	0.00	59.10	3	201	1.49%
2018/07/10	0	0.00	3	60.10	60.00	-3	197	-1.52%
2018/06/29	1	57.80	0	0.00	57.90	1	262	0.38%
2018/06/12	2	58.50	0	0.00	58.10	2	325	0.62%
2018/06/11	1	58.50	2	59.00	58.50	-1	333	-0.30%
2018/06/07	2	59.10	0	0.00	59.20	2	337	0.59%
2018/06/06	0	0.00	6	59.85	59.40	-6	343	-1.75%
2018/05/31	3	57.60	0	0.00	58.30	3	357	0.84%
2018/05/28	3	57.40	0	0.00	57.50	3	373	0.80%
2018/05/25	2	57.05	0	0.00	57.30	2	376	0.53%
2018/05/24	0	0.00	1	57.80	57.30	-1	378	-0.26%
2018/05/23	3	57.60	6	58.10	57.80	-3	379	-0.79%
2018/05/22	0	0.00	3	58.00	57.60	-3	376	-0.80%
2018/05/21	1	55.00	0	0.00	55.20	1	367	0.27%
2018/05/15	2	54.05	0	0.00	54.10	2	375	0.53%
2018/05/11	2	55.40	0	0.00	55.10	2	382	0.52%
2018/05/10	0	0.00	2	56.10	56.00	-2	380	-0.53%
2018/05/09	0	0.00	2	55.80	55.60	-2	379	-0.53%
2018/05/07	0	0.00	2	55.65	55.30	-2	379	-0.53%
2018/05/04	1	53.80	0	0.00	54.10	1	378	0.26%
2018/04/25	0	0.00	1	52.70	53.00	-1	373	-0.27%
2018/04/24	4	53.75	0	0.00	53.00	4	373	1.07%
2018/04/17	6	54.42	0	0.00	54.20	6	361	1.66%
2018/04/10	1	60.00	0	0.00	57.40	1	352	0.28%
2018/04/09	1	57.30	19	57.53	58.10	-18	332	-5.42%
2018/03/23	2	51.65	0	0.00	52.80	2	293	0.68%
2018/03/22	2	53.25	0	0.00	53.20	2	286	0.70%
2018/03/21	0	0.00	1	54.20	55.30	-1	275	-0.36%
2018/03/16	0	0.00	2	53.95	53.90	-2	284	-0.70%
2018/03/15	0	0.00	2	53.00	52.80	-2	280	-0.71%
2018/03/13	0	0.00	1	52.50	52.20	-1	279	-0.36%
2018/03/12	0	0.00	1	53.00	52.10	-1	280	-0.36%
2018/03/08	0	0.00	2	52.00	52.30	-2	281	-0.71%
2018/03/07	0	0.00	2	51.50	50.50	-2	279	-0.72%
2018/02/12	4	47.01	0	0.00	47.00	4	255	1.57%
2018/02/07	4	48.50	0	0.00	47.55	4	253	1.58%
2018/01/30	1	50.60	0	0.00	50.30	1	282	0.35%
2018/01/29	2	50.95	0	0.00	50.90	2	291	0.69%
2018/01/19	1	52.60	0	0.00	52.50	1	362	0.28%
2018/01/11	1	51.80	0	0.00	51.70	1	372	0.27%
2018/01/09	0	0.00	2	53.10	53.00	-2	370	-0.54%
2018/01/08	4	52.23	0	0.00	51.70	4	365	1.09%