星通 (3025)-元大-龍潭券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
57.6
漲跌
▼3.9
漲幅
-6.34%
成交量
821張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	3	57.77	57.60	-3	2,016	-0.15%
2025/03/28	1	62.50	1	62.20	61.50	0	2,029	0.00%
2025/03/27	0	64.10	0	0.00	64.00	0	2,041	0.00%
2025/03/25	0	0.00	4	64.50	64.20	-4	2,084	-0.19%
2025/03/20	3	64.57	0	0.00	64.60	3	2,169	0.14%
2025/03/19	1	63.70	0	0.00	63.60	1	2,211	0.05%
2025/03/14	0	0.00	2	62.60	63.00	-2	2,396	-0.08%
2025/03/13	1	63.80	1	62.90	62.50	0	2,584	0.00%
2025/03/10	0	64.20	1	64.10	64.40	-1	2,977	-0.03%
2025/03/07	3	65.73	2	64.50	64.50	1	3,094	0.03%
2025/03/06	0	0.00	1	68.00	67.30	-1	3,218	-0.03%
2025/03/04	1	67.50	0	0.00	68.20	1	3,311	0.03%
2025/02/26	2	69.00	2	68.80	68.70	0	3,391	0.00%
2025/02/25	1	69.30	0	0.00	68.90	1	3,466	0.03%
2025/02/18	0	70.50	0	0.00	70.10	0	3,689	0.00%
2025/02/14	0	0.00	2	70.00	70.20	-2	3,807	-0.05%
2025/02/13	2	68.35	0	0.00	68.10	2	3,894	0.05%
2025/02/12	2	68.60	2	67.30	67.30	0	3,961	0.00%
2025/02/11	0.1	67.90	0	0.00	68.00	0.1	4,035	0.00%
2025/02/10	1	67.90	0	0.00	67.80	1	4,188	0.02%
2025/02/07	1	69.60	0	0.00	69.10	1	4,356	0.02%
2025/02/06	1.5	69.37	1	69.40	69.40	0.5	4,590	0.01%
2025/02/05	3	69.07	2	69.20	68.90	1	4,627	0.02%
2025/02/04	3	68.40	3	68.47	68.40	0	4,725	0.00%
2025/01/22	0	0.00	1.1	67.80	68.90	-1.1	4,765	-0.02%
2025/01/20	1	67.30	0.1	67.90	67.40	0.9	4,840	0.02%
2025/01/16	0	68.70	0	0.00	67.90	0	4,947	0.00%
2025/01/15	0.1	67.50	0	0.00	67.10	0.1	5,001	0.00%
2025/01/14	3	66.90	1	68.10	69.10	2	5,123	0.04%
2025/01/13	0	0.00	3.8	67.62	66.90	-3.8	5,405	-0.07%
2025/01/10	9.1	71.07	7	71.03	70.60	2.1	5,439	0.04%
2025/01/09	13	72.22	8.5	71.91	70.70	4.5	5,494	0.08%
2025/01/08	25	74.81	21	75.80	74.10	4	5,579	0.07%
2025/01/07	13	83.32	2	79.20	79.20	11	5,592	0.20%
2025/01/06	13.2	85.58	26.1	86.29	88.00	-12.9	5,622	-0.23%
2025/01/03	2.3	80.04	1	79.00	80.00	1.3	6,363	0.02%
2025/01/02	5.2	80.14	18	80.33	80.00	-12.8	7,009	-0.18%
2024/12/31	1	75.00	1	75.30	75.00	0	7,656	0.00%
2024/12/27	1	73.80	0	0.00	73.70	1	8,327	0.01%
2024/12/25	0	0.00	3.1	75.45	75.80	-3.1	8,330	-0.04%
2024/12/24	2	74.65	2	73.40	73.00	0	8,302	0.00%
2024/12/23	4	75.43	1	74.60	74.60	3	8,284	0.04%
2024/12/20	4	73.70	5	75.12	73.60	-1	8,269	-0.01%
2024/12/19	9	73.38	10	73.74	73.60	-1	8,247	-0.01%
2024/12/18	2	73.75	1	72.40	73.60	1	8,250	0.01%
2024/12/17	1	73.50	2	73.30	74.00	-1	8,236	-0.01%
2024/12/16	7	74.24	8	74.04	73.30	-1	8,218	-0.01%
2024/12/13	4	78.58	4	77.00	76.60	0	8,180	0.00%
2024/12/12	6	79.92	7	78.81	79.00	-1	8,158	-0.01%
2024/12/11	9	78.91	9	79.78	79.50	0	8,156	0.00%
2024/12/10	27	80.34	24	78.48	78.30	3	8,148	0.04%
2024/12/09	26.3	81.51	14	81.81	82.00	12.3	8,358	0.15%
2024/12/06	5.1	79.84	5	79.30	78.60	0.1	8,232	0.00%
2024/12/05	11	80.72	4.3	81.39	81.10	6.7	8,175	0.08%
2024/12/04	21	80.57	23	80.94	80.90	-2	8,073	-0.02%
2024/12/03	13	79.76	11	79.07	78.50	2	7,841	0.03%
2024/12/02	6.3	77.40	7	78.47	79.20	-0.7	7,719	-0.01%
2024/11/29	1	75.70	1	74.40	74.90	0	7,580	0.00%
2024/11/28	1	75.20	5	75.82	75.20	-4	7,549	-0.05%
2024/11/27	5	75.34	4	73.98	73.80	1	7,490	0.01%
2024/11/26	6	74.30	5	74.28	74.20	1	7,462	0.01%
2024/11/25	2	76.35	3	75.27	75.00	-1	7,454	-0.01%
2024/11/22	3	75.20	2	75.00	73.80	1	7,423	0.01%
2024/11/21	3	74.60	1	74.60	74.10	2	7,352	0.03%
2024/11/20	1	74.60	3	74.33	75.00	-2	7,287	-0.03%
2024/11/19	2	72.95	10	72.80	72.80	-8	7,235	-0.11%
2024/11/15	4	78.05	5	76.60	76.50	-1	7,215	-0.01%
2024/11/14	3	79.77	4	78.48	76.80	-1	7,177	-0.01%
2024/11/13	8	78.91	7	79.76	79.20	1	7,121	0.01%
2024/11/12	15	79.91	12	78.99	78.40	3	7,048	0.04%
2024/11/11	2	79.75	13	80.02	80.20	-11	6,937	-0.16%
2024/11/08	13	78.31	8.1	77.64	78.00	5	6,880	0.07%
2024/11/07	15	79.99	12	80.11	79.20	3	6,813	0.04%
2024/11/06	26	81.27	23	81.33	81.50	3	6,692	0.04%
2024/11/05	6	80.37	11	80.91	80.60	-5	6,526	-0.08%
2024/11/04	1	75.70	1	76.40	75.00	0	6,296	0.00%
2024/11/01	2.1	74.01	3	74.43	75.20	-1	6,258	-0.02%
2024/10/30	1	72.00	1	72.70	72.90	0	6,158	0.00%
2024/10/29	2	71.70	1	71.70	71.50	1	6,136	0.02%
2024/10/28	1	72.80	1	71.20	71.50	0	6,102	0.00%
2024/10/25	1	73.60	3	73.83	73.30	-2	6,084	-0.03%
2024/10/24	5	76.82	0	0.00	75.00	5	6,037	0.08%
2024/10/23	3	80.13	4	79.98	79.30	-1	5,972	-0.02%
2024/10/22	4	80.75	5	81.00	79.50	-1	5,930	-0.02%
2024/10/21	20	80.89	14	80.39	80.60	6	5,874	0.10%
2024/10/18	21	81.65	42	80.65	79.40	-21	5,745	-0.37%
2024/10/17	2	78.25	5	78.20	78.00	-3	5,452	-0.06%
2024/10/16	7	77.69	4	78.70	78.60	3	5,373	0.06%
2024/10/15	33	79.53	23	80.08	77.20	10	5,284	0.19%
2024/10/14	19	79.77	16	79.85	79.00	3	5,115	0.06%
2024/10/11	27	84.00	17	81.98	80.80	10	4,918	0.20%
2024/10/09	83	85.99	92.1	86.06	82.60	-9.1	4,587	-0.20%
2024/10/08	75	80.31	83	82.16	83.70	-8	3,500	-0.23%
2024/10/07	98	79.55	76.1	78.74	76.10	21.9	2,797	0.78%
2024/10/04	66	73.81	101.4	75.75	78.20	-35.4	2,056	-1.72%	大賣/
2024/10/01	12	69.22	13	70.67	71.10	-1	1,531	-0.07%
2024/09/27	3	66.37	3	66.20	65.30	0	1,491	0.00%
2024/09/26	0	0.00	15	64.50	64.60	-15	1,487	-1.01%
2024/09/23	0	0.00	1	64.50	64.00	-1	1,601	-0.06%
2024/09/20	1	63.80	2	64.90	63.80	-1	1,717	-0.06%
2024/09/19	0	0.00	3	64.00	64.20	-3	1,862	-0.16%
2024/09/18	2	64.15	2	63.75	63.30	0	2,460	0.00%
2024/09/13	1	64.90	0	0.00	65.40	1	2,659	0.04%
2024/09/12	5	64.24	12	65.30	65.80	-7	2,681	-0.26%
2024/09/11	5	64.44	2	63.50	63.60	3	2,680	0.11%
2024/09/10	31	67.31	23	66.74	64.60	8	2,650	0.30%
2024/09/09	1	65.10	4	62.98	65.40	-3	2,351	-0.13%
2024/09/04	1.1	59.82	0	0.00	59.50	1.1	2,317	0.05%
2024/09/03	0	63.50	0	0.00	62.40	0	2,357	0.00%
2024/09/02	0	0.00	1	63.60	63.30	-1	2,369	-0.04%
2024/08/28	1	63.70	1	63.40	62.90	0	2,493	0.00%
2024/08/27	0	63.20	0	0.00	63.00	0	2,506	0.00%
2024/08/26	1	66.90	11	66.90	66.90	-10	2,554	-0.39%
2024/08/23	3	65.70	3	65.97	65.60	0	2,592	0.00%
2024/08/21	0	0.00	5	66.60	66.80	-5	2,705	-0.18%
2024/08/20	0	0.00	1	68.20	67.70	-1	2,722	-0.04%
2024/08/19	1.1	68.24	1	68.10	67.70	0.1	2,711	0.00%
2024/08/16	0	0.00	1	65.00	64.80	-1	2,703	-0.04%
2024/08/15	1	64.20	0	0.00	63.90	1	2,698	0.04%
2024/08/14	0	64.30	0	0.00	64.10	0	2,699	0.00%
2024/08/12	0.1	63.50	0	0.00	64.20	0.1	2,708	0.00%
2024/08/08	2	61.70	2	60.50	60.70	0	2,692	0.00%
2024/08/05	1.1	55.50	2	55.50	55.50	-0.9	2,642	-0.03%
2024/08/02	1.1	62.36	0	0.00	61.60	1.1	2,643	0.04%
2024/07/30	6	62.20	0	0.00	63.40	6	2,816	0.21%
2024/07/29	1	64.30	0	0.00	62.80	1	2,803	0.04%
2024/07/19	1	69.50	0	0.00	67.70	1	2,825	0.04%
2024/07/16	0	70.80	1	70.80	70.60	-1	2,822	-0.03%
2024/07/15	8.1	70.83	0	0.00	70.70	8.1	2,850	0.28%
2024/07/12	0.5	71.00	0.1	71.20	71.10	0.4	2,909	0.02%
2024/07/11	0.1	72.50	0.1	71.90	71.40	0	2,927	0.00%
2024/07/10	1.1	72.82	8	72.30	72.30	-6.9	2,937	-0.24%
2024/07/09	2	70.85	1	70.60	70.50	1	2,943	0.03%
2024/07/08	14	71.25	8.1	71.68	71.40	5.9	2,928	0.20%
2024/07/05	1.1	74.73	1.1	75.15	74.00	0	2,904	0.00%
2024/07/04	1.1	74.45	0	0.00	73.40	1.1	2,948	0.04%
2024/07/02	0.2	74.30	0	74.10	73.40	0.2	3,004	0.01%
2024/07/01	1.1	73.71	4.1	76.29	75.30	-3	3,001	-0.10%
2024/06/28	1.1	73.70	1.1	73.51	73.50	0	2,977	0.00%
2024/06/27	3.1	73.84	6.1	73.62	72.70	-3	2,977	-0.10%
2024/06/26	6.1	75.17	1.1	73.62	74.00	4.9	3,066	0.16%
2024/06/25	20.1	72.83	5.2	73.19	72.40	15	3,014	0.50%
2024/06/24	73.6	80.31	60	81.00	77.80	13.6	2,913	0.47%
2024/06/21	10	73.41	21.2	74.06	76.70	-11.2	2,343	-0.48%
2024/06/20	5	69.60	1	69.20	69.80	4	2,163	0.18%
2024/06/19	2	70.35	5	70.64	69.60	-3	2,175	-0.14%
2024/06/18	3	69.60	4.2	69.31	70.30	-1.2	2,154	-0.06%
2024/06/14	2.1	67.75	0	0.00	67.20	2.1	2,181	0.10%
2024/06/13	2.1	67.61	2.2	68.07	67.50	-0.1	2,232	0.00%
2024/06/12	2.1	68.36	0	0.00	68.40	2.1	2,311	0.09%
2024/06/11	1	69.60	0	0.00	68.70	1	2,330	0.04%
2024/06/07	3.2	68.38	1	69.80	70.00	2.2	2,404	0.09%
2024/06/06	3	70.10	2	70.05	70.10	1	2,407	0.04%
2024/06/05	2	70.80	3	70.80	70.00	-1	2,433	-0.04%
2024/06/04	7	71.61	11.2	71.97	71.90	-4.2	2,482	-0.17%
2024/06/03	2	70.40	2	71.60	71.00	0	2,526	0.00%
2024/05/31	1.1	68.40	1	70.50	68.30	0.1	2,523	0.00%
2024/05/30	4.1	70.99	7	70.71	69.00	-3	2,585	-0.11%
2024/05/29	0	0.00	1	71.40	71.00	-1	2,636	-0.04%
2024/05/28	5	70.18	6	69.58	69.50	-1	2,659	-0.04%
2024/05/27	16	71.54	6.3	71.54	70.30	9.7	2,729	0.36%
2024/05/24	2	67.25	8	67.98	67.20	-6	2,769	-0.22%
2024/05/23	2	66.95	0	0.00	66.10	2	2,986	0.07%
2024/05/21	2	66.00	0	0.00	67.00	2	4,230	0.05%
2024/05/20	0	0.00	1	66.00	65.90	-1	4,617	-0.02%
2024/05/17	2	67.00	12	66.89	66.60	-10	4,779	-0.21%
2024/05/15	3	67.07	1	66.70	66.90	2	5,063	0.04%
2024/05/13	2	64.55	2	65.20	65.10	0	5,136	0.00%
2024/05/10	2	65.25	3	64.80	64.70	-1	5,185	-0.02%
2024/05/09	1	66.10	1	65.90	65.90	0	5,217	0.00%
2024/05/08	1	66.30	0	0.00	66.20	1	5,274	0.02%
2024/05/07	12	66.10	10	65.95	66.10	2	5,325	0.04%
2024/05/06	2.3	70.15	8	70.30	68.70	-5.7	5,345	-0.11%
2024/05/03	31	69.89	25	70.48	70.50	6	5,371	0.11%
2024/04/29	0	0.00	2	67.60	67.40	-2	5,676	-0.04%
2024/04/26	1	69.00	0	0.00	67.30	1	5,933	0.02%
2024/04/25	1.1	67.10	2	67.40	67.30	-0.9	6,103	-0.01%
2024/04/24	1	67.10	0	0.00	67.00	1	6,458	0.02%
2024/04/23	5	66.10	3	65.70	65.70	2	6,813	0.03%
2024/04/19	0	0.00	3	69.10	67.50	-3	7,769	-0.04%
2024/04/18	5	71.44	4	71.58	70.70	1	8,157	0.01%
2024/04/17	3	66.63	6.6	67.89	69.20	-3.6	8,518	-0.04%
2024/04/16	9	66.60	4	65.90	65.60	5	8,738	0.06%
2024/04/15	4	68.70	3	70.17	68.10	1	9,466	0.01%
2024/04/12	2.1	68.90	1	68.80	68.60	1.1	9,583	0.01%
2024/04/11	11	69.00	7	68.81	68.50	4	9,596	0.04%
2024/04/10	12	71.53	10.8	71.07	70.40	1.2	9,570	0.01%
2024/04/09	16	70.28	17	68.68	69.00	-1	9,482	-0.01%
2024/04/08	9	72.09	11	72.64	72.10	-2	9,406	-0.02%
2024/04/03	2	70.70	1	70.70	70.20	1	9,345	0.01%
2024/04/02	6.1	72.00	3.5	72.31	71.90	2.6	9,329	0.03%