訊舟 (3047)-元大-龍潭券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
22.00
漲跌
▼1.55
漲幅
-6.58%
成交量
4,216張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5	22.10	12	22.20	22.00	-7	2,162	-0.32%
2025/03/28	0	0.00	1	23.45	23.55	-1	2,189	-0.05%
2025/03/27	3	24.30	0	0.00	24.25	3	2,338	0.13%
2025/03/26	1	24.85	10	24.95	24.85	-9	2,767	-0.33%
2025/03/24	5	25.54	2	25.80	25.30	3	2,788	0.11%
2025/03/21	11.1	25.75	0	0.00	26.00	11.1	2,786	0.40%
2025/03/19	0	0.00	1	25.60	25.35	-1	2,848	-0.04%
2025/03/18	1	25.90	1	26.10	25.95	0	2,877	0.00%
2025/03/17	1	26.00	3	26.18	25.85	-2	2,904	-0.07%
2025/03/14	4	25.63	6	25.81	25.40	-2	2,988	-0.07%
2025/03/13	3	26.35	5	26.16	26.05	-2	2,990	-0.07%
2025/03/11	1.5	26.53	1	26.45	26.90	0.5	3,016	0.02%
2025/03/10	0	27.60	3	27.45	27.35	-3	3,033	-0.10%
2025/03/07	4	27.80	0	28.34	27.50	4	3,065	0.13%
2025/03/06	0	0.00	1	28.40	28.20	-1	3,085	-0.03%
2025/03/05	0	0.00	1	28.65	28.65	-1	3,121	-0.03%
2025/03/04	1	27.50	0	27.80	28.60	1	3,178	0.03%
2025/03/03	2	28.33	1	28.70	28.50	1	3,265	0.03%
2025/02/27	5	29.05	9	29.48	29.15	-4	3,274	-0.12%
2025/02/21	0	0.00	5	29.40	29.25	-5	3,535	-0.14%
2025/02/20	3.5	29.67	0	0.00	29.35	3.5	3,604	0.10%
2025/02/19	2	29.86	42	30.22	30.20	-40	3,679	-1.09%
2025/02/18	8.5	29.77	8	30.04	29.80	0.5	3,805	0.01%
2025/02/17	4	29.75	0	0.00	29.60	4	3,824	0.10%
2025/02/13	1	28.25	5	28.45	28.35	-4	4,111	-0.10%
2025/02/11	2	28.30	2	28.90	28.80	0	4,425	0.00%
2025/02/10	0.1	28.35	0	0.00	28.30	0.1	4,592	0.00%
2025/02/07	0	0.00	4	29.25	29.25	-4	4,618	-0.09%
2025/02/06	5	28.95	5	29.05	29.05	0	4,693	0.00%
2025/02/05	0	0.00	9	28.21	28.65	-9	4,781	-0.19%
2025/02/04	0	0.00	22	27.41	27.65	-22	5,051	-0.44%
2025/02/03	1	27.00	0	0.00	27.90	1	5,274	0.02%
2025/01/21	3	28.70	1	28.55	28.50	2	5,380	0.04%
2025/01/20	0	0.00	1	29.10	29.10	-1	5,420	-0.02%
2025/01/17	4	28.00	1	28.10	28.00	3	5,457	0.05%
2025/01/16	0.2	28.37	1	28.50	28.40	-0.8	5,490	-0.01%
2025/01/14	1	28.10	0	0.00	28.30	1	5,561	0.02%
2025/01/13	2	27.83	44	27.61	28.05	-42	5,659	-0.74%
2025/01/10	9	28.96	37	29.06	28.35	-28	5,703	-0.49%
2025/01/09	43	29.98	1	30.35	29.45	42	5,719	0.73%
2025/01/08	24	29.69	10	29.94	30.05	14	5,778	0.24%
2025/01/07	12	29.81	13	29.77	29.75	-1	5,821	-0.02%
2025/01/06	3	29.85	2	29.73	29.80	1	5,954	0.02%
2025/01/03	2.4	30.24	1	30.70	29.95	1.4	6,005	0.02%
2025/01/02	3	29.93	9	29.76	29.70	-6	6,016	-0.10%
2024/12/31	41.1	29.41	5	29.37	29.60	36.1	6,112	0.59%
2024/12/30	9.5	29.38	35	29.37	29.25	-25.5	6,251	-0.41%
2024/12/27	3	30.13	1	30.05	30.05	2	6,263	0.03%
2024/12/26	4	30.73	1	30.95	30.65	3	6,305	0.05%
2024/12/25	12	31.24	25	31.13	31.35	-13	6,361	-0.20%
2024/12/24	8	31.31	1	30.85	30.30	7	6,476	0.11%
2024/12/23	13	32.47	14	31.70	31.30	-1	7,181	-0.01%
2024/12/20	60	32.21	38	32.70	32.20	22	7,149	0.31%
2024/12/18	14	30.15	18	30.26	30.60	-4	6,934	-0.06%
2024/12/17	3	30.18	3.4	30.32	30.25	-0.4	7,097	-0.01%
2024/12/16	5	30.05	9	30.31	30.00	-4	7,211	-0.06%
2024/12/13	7	30.08	1	31.10	30.05	6	7,329	0.08%
2024/12/12	26	31.95	7	32.02	30.80	19	7,599	0.25%
2024/12/11	3	31.30	3	30.83	31.30	0	7,781	0.00%
2024/12/10	5	30.65	12	30.66	30.55	-7	8,178	-0.09%
2024/12/09	8.1	32.06	5	32.00	31.75	3.1	8,650	0.04%
2024/12/06	1	32.90	0	0.00	32.75	1	8,995	0.01%
2024/12/03	1	32.95	0	0.00	33.10	1	9,929	0.01%
2024/12/02	2	32.98	0	0.00	33.35	2	10,618	0.02%
2024/11/28	2	32.80	1	32.95	32.95	1	11,507	0.01%
2024/11/27	10.1	33.47	1	32.55	32.70	9.1	11,918	0.08%
2024/11/26	1	34.20	0	0.00	34.70	1	12,018	0.01%
2024/11/25	45	34.31	3	34.62	34.30	42	12,256	0.34%
2024/11/22	21	34.56	18	35.43	34.00	3	12,672	0.02%
2024/11/21	0.1	33.85	0	0.00	33.55	0.1	13,059	0.00%
2024/11/20	7.1	34.70	2	34.88	34.10	5.1	14,210	0.04%
2024/11/19	2	34.13	15	34.72	34.30	-13	16,671	-0.08%
2024/11/18	2	35.23	1	35.70	35.00	1	17,473	0.01%
2024/11/15	0	0.00	23	36.47	36.50	-23	18,999	-0.12%
2024/11/14	7	35.66	49	35.65	35.10	-42	20,192	-0.21%
2024/11/13	17	36.67	8	36.55	36.35	9	20,751	0.04%
2024/11/12	2	36.65	13	36.41	36.50	-11	20,874	-0.05%
2024/11/11	37	37.05	86	36.61	36.00	-49	21,105	-0.23%
2024/11/08	21	35.80	20	35.79	35.70	1	21,185	0.00%
2024/11/07	49	36.73	55	36.65	36.70	-6	21,635	-0.03%
2024/11/06	0	0.00	42	35.54	35.65	-42	22,146	-0.19%
2024/11/05	47	35.24	3	35.15	35.05	44	22,250	0.20%
2024/11/04	44	35.41	3	35.30	35.40	41	22,591	0.18%
2024/11/01	52	35.95	21	36.00	36.10	31	22,637	0.14%
2024/10/30	31	35.07	55	34.60	34.95	-24	22,608	-0.11%
2024/10/29	18	33.14	1	33.90	33.90	17	23,054	0.07%
2024/10/28	27	33.53	2	33.15	33.20	25	24,525	0.10%
2024/10/25	2	33.83	0	0.00	33.80	2	25,169	0.01%
2024/10/24	5	34.53	0	0.00	34.20	5	25,192	0.02%
2024/10/23	5	35.53	1	35.90	35.50	4	25,179	0.02%
2024/10/22	9	35.77	1	35.90	35.85	8	25,209	0.03%
2024/10/21	3	35.62	2.1	35.75	35.70	0.9	25,280	0.00%
2024/10/18	17	35.87	33	36.17	35.25	-16	25,319	-0.06%
2024/10/17	15	35.84	33	35.84	35.90	-18	25,291	-0.07%
2024/10/16	2	34.85	36	34.77	34.85	-34	25,315	-0.13%
2024/10/15	10	35.50	3.1	34.94	34.60	6.9	25,356	0.03%
2024/10/14	10	35.60	1	35.05	35.80	9	25,383	0.04%
2024/10/11	11	35.01	77	34.77	35.25	-66	25,751	-0.26%
2024/10/09	3	35.98	64	36.51	35.80	-61	27,268	-0.22%
2024/10/08	4	36.69	2	36.78	36.70	2	28,547	0.01%
2024/10/07	5.1	37.20	34	37.36	37.60	-28.9	31,088	-0.09%
2024/10/04	23	35.80	19	35.85	35.90	4	31,498	0.01%
2024/10/01	2	37.35	0	0.00	37.20	2	32,437	0.01%
2024/09/30	6	37.28	45	37.21	37.40	-39	33,673	-0.12%
2024/09/27	31	37.88	9	37.92	37.70	22	35,797	0.06%
2024/09/26	12	38.79	8.1	39.21	38.20	3.9	36,399	0.01%
2024/09/25	67.2	40.31	113.1	40.71	39.25	-45.9	36,922	-0.12%	大賣/
2024/09/24	19	38.14	21	38.12	38.30	-2	36,689	-0.01%
2024/09/23	26	37.89	18	38.06	37.65	8	38,878	0.02%
2024/09/20	20	38.90	15	39.05	38.60	5	39,620	0.01%
2024/09/19	21	38.00	25	38.17	38.80	-4	39,913	-0.01%
2024/09/18	39	38.73	65	38.96	38.15	-26	40,891	-0.06%
2024/09/16	5	39.61	10	39.44	39.30	-5	41,531	-0.01%
2024/09/13	26	39.46	49	39.65	39.45	-23	41,605	-0.06%
2024/09/12	36	38.73	38	38.92	39.00	-2	41,454	0.00%
2024/09/11	58	38.78	48	39.05	37.85	10	41,394	0.02%
2024/09/10	63.1	40.73	34	39.48	40.20	29.1	41,163	0.07%
2024/09/09	4	41.63	23.1	41.90	42.15	-19.1	40,875	-0.05%
2024/09/06	13	41.37	24.5	41.75	41.00	-11.5	40,947	-0.03%
2024/09/05	102.5	42.11	109	42.14	41.70	-6.5	41,549	-0.02%	大買/大賣/
2024/09/04	48	41.15	40	41.56	41.70	8	42,645	0.02%
2024/09/03	86.1	43.26	45.1	43.12	42.80	41	43,035	0.10%
2024/09/02	82.2	43.41	113.5	43.54	43.40	-31.3	42,594	-0.07%	大賣/
2024/08/30	21.1	41.34	11.1	41.27	41.05	10.1	42,055	0.02%
2024/08/29	62.1	42.20	75.1	42.24	41.85	-13.1	42,392	-0.03%
2024/08/28	29.1	41.38	23.2	42.06	41.35	5.9	42,295	0.01%
2024/08/27	66.2	41.95	39.3	42.17	41.95	26.9	42,583	0.06%
2024/08/26	100.3	42.05	53.1	41.91	41.85	47.2	43,087	0.11%
2024/08/23	107.1	42.38	142.2	42.57	42.90	-35.2	44,106	-0.08%	大買/大賣/
2024/08/22	287.3	44.49	195.1	44.18	43.05	92.2	44,430	0.21%	大買/大賣/
2024/08/21	349.3	46.11	389.4	46.56	44.65	-40	44,384	-0.09%	大買/大賣/
2024/08/20	160.3	44.94	108.1	44.86	44.10	52.2	42,454	0.12%	大買/大賣/
2024/08/19	289.4	45.14	199.5	44.70	44.65	89.9	41,940	0.21%	大買/大賣/
2024/08/16	77	42.90	257.2	44.09	44.55	-180.2	41,590	-0.43%	大賣/鉅額交易
2024/08/15	99	40.96	90	40.96	40.50	9	40,794	0.02%
2024/08/14	46	40.04	30.1	39.84	39.75	15.9	40,402	0.04%
2024/08/13	35.6	38.89	47	39.15	39.35	-11.4	40,755	-0.03%
2024/08/12	17	38.95	21	38.74	37.95	-4	41,011	-0.01%
2024/08/09	98.1	40.10	133	40.28	39.00	-34.9	41,600	-0.08%	大賣/
2024/08/08	102	37.42	109	37.62	38.05	-7	41,311	-0.02%	大買/大賣/
2024/08/07	4	35.38	27	34.47	36.15	-23	40,947	-0.06%
2024/08/06	75	32.93	60	33.24	32.90	15	40,812	0.04%
2024/08/05	13	36.45	15	36.92	36.15	-2	40,568	0.00%
2024/08/02	14	40.42	31.1	40.39	40.15	-17.1	40,455	-0.04%
2024/08/01	87	42.47	47	42.04	42.00	40	40,252	0.10%
2024/07/31	158.4	43.47	145	43.85	41.45	13.4	39,568	0.03%	大買/大賣/
2024/07/30	43	39.36	47	40.30	42.35	-4	38,019	-0.01%
2024/07/29	6	39.76	1.2	40.71	38.50	4.8	37,311	0.01%
2024/07/26	1.1	40.97	14.2	40.09	40.90	-13.1	37,234	-0.04%
2024/07/23	7.2	40.43	13.1	39.26	40.50	-5.9	37,200	-0.02%
2024/07/22	6	37.38	16	37.32	37.25	-10	37,128	-0.03%
2024/07/19	5.1	40.53	9.1	40.52	40.45	-4	36,987	-0.01%
2024/07/18	9.1	41.79	3.2	41.55	41.35	5.9	36,926	0.02%
2024/07/17	11.2	43.31	8.3	42.69	43.05	2.9	36,837	0.01%
2024/07/16	11.2	43.47	6.9	42.88	42.60	4.3	36,730	0.01%
2024/07/15	11.3	42.89	8.5	43.22	43.30	2.8	36,647	0.01%
2024/07/12	46.2	43.26	47.3	44.09	42.00	-1.1	36,529	0.00%
2024/07/11	135.5	43.91	183	44.88	46.45	-47.5	36,100	-0.13%	大買/大賣/
2024/07/10	109.2	42.02	88.3	42.19	42.25	20.9	34,458	0.06%	大買/
2024/07/09	366.5	43.43	184.4	42.21	39.75	182.1	33,125	0.55%	大買/大賣/鉅額交易
2024/07/08	53	42.85	28	42.82	43.10	25	30,526	0.08%
2024/07/05	102.1	36.80	259.3	37.97	39.20	-157.2	30,004	-0.52%	大買/大賣/鉅額交易
2024/07/04	237.1	36.37	174.2	36.12	35.65	62.9	28,929	0.22%	大買/大賣/
2024/07/03	307.6	36.51	118	36.44	36.10	189.6	27,644	0.69%	大買/大賣/鉅額交易
2024/07/02	91	33.09	63.1	33.90	34.45	27.9	25,453	0.11%
2024/07/01	21	30.24	97.1	30.67	31.35	-76.1	24,734	-0.31%
2024/06/28	62	28.53	35	28.58	28.50	27	24,028	0.11%
2024/06/27	223	29.22	165	29.34	28.40	58	23,481	0.25%	大買/大賣/
2024/06/26	18	27.66	95	28.10	28.80	-77	21,166	-0.36%
2024/06/25	15	26.25	11	26.30	26.20	4	20,330	0.02%
2024/06/24	81.1	27.42	38	27.44	26.20	43.1	19,904	0.22%
2024/06/21	68	26.71	92	26.70	27.80	-24	18,757	-0.13%
2024/06/20	36	25.63	20	25.55	25.30	16	18,013	0.09%
2024/06/19	56	24.75	28.1	24.83	24.50	27.9	17,823	0.16%
2024/06/18	18	25.15	9	25.03	24.95	9	17,672	0.05%
2024/06/17	28	25.50	13	25.63	25.20	15	17,533	0.09%
2024/06/14	24	25.99	8.3	25.98	25.70	15.8	17,346	0.09%
2024/06/13	73.3	26.15	81.2	26.09	26.25	-7.9	17,079	-0.05%
2024/06/12	132.2	26.79	85	26.85	26.15	47.2	16,651	0.28%	大買/
2024/06/11	220.5	26.61	154	26.63	26.55	66.5	15,894	0.42%	大買/大賣/
2024/06/07	18	25.55	97.1	25.83	25.90	-79.1	14,360	-0.55%
2024/06/06	72	24.09	68.2	24.53	23.55	3.8	13,670	0.03%
2024/06/05	14.2	24.41	7.2	24.54	24.10	7	13,428	0.05%
2024/06/04	55.2	24.63	27.6	24.90	24.60	27.5	13,256	0.21%
2024/06/03	66.2	24.95	81.2	25.05	25.35	-15.1	12,895	-0.12%
2024/05/31	18.3	24.61	13.2	24.43	24.35	5.1	12,579	0.04%
2024/05/30	41.7	25.07	51.3	25.05	24.30	-9.6	12,203	-0.08%
2024/05/29	189.1	25.69	110.2	25.54	25.05	78.9	11,569	0.68%	大買/大賣/
2024/05/28	45	23.42	32.2	23.76	24.40	12.8	10,164	0.13%
2024/05/27	89.3	22.43	55	22.48	22.20	34.3	9,358	0.37%
2024/05/24	32	20.14	62.3	21.52	21.75	-30.3	8,430	-0.36%
2024/05/23	10.2	20.29	15.6	20.07	19.80	-5.4	7,972	-0.07%
2024/05/22	85.6	21.03	66.3	20.87	20.35	19.2	8,123	0.24%
2024/05/21	40.2	20.23	55.3	20.72	21.05	-15.1	7,239	-0.21%
2024/05/20	10.2	19.42	11.3	19.33	19.15	-1.1	7,972	-0.01%
2024/05/17	38.2	19.55	41.6	19.67	19.35	-3.4	8,416	-0.04%
2024/05/16	94.5	19.07	126.4	19.01	19.00	-32	8,085	-0.40%	大賣/
2024/05/15	35.6	18.20	425.5	18.34	19.05	-389.9	7,778	-5.01%	大賣/鉅額交易
2024/05/14	84.4	16.70	26.7	17.28	17.40	57.7	6,976	0.83%
2024/05/13	10	16.38	45	16.59	16.95	-35	6,784	-0.52%
2024/05/10	0	0.00	10	15.40	15.45	-10	6,669	-0.15%
2024/05/09	5	15.74	1	15.95	15.60	4	6,710	0.06%
2024/05/08	2	14.90	12	14.95	14.85	-10	6,552	-0.15%
2024/05/07	10	14.65	0	0.00	14.60	10	6,574	0.15%
2024/04/30	4	14.78	0	0.00	14.60	4	7,589	0.05%
2024/04/25	3	14.30	0	0.00	14.35	3	7,615	0.04%
2024/04/24	1	14.50	10	14.35	14.45	-9	7,615	-0.12%
2024/04/23	10	14.25	0	0.00	14.25	10	7,614	0.13%
2024/04/22	10	14.20	0	0.00	14.20	10	7,616	0.13%
2024/04/19	1	13.80	30	14.30	14.15	-29	7,616	-0.38%
2024/04/18	0	14.55	10	14.65	14.55	-10	7,601	-0.13%
2024/04/17	12	14.45	0	0.00	14.45	12	7,597	0.16%
2024/04/16	2	14.25	30	14.13	14.25	-28	7,605	-0.37%
2024/04/15	1	14.90	0	0.00	14.85	1	7,644	0.01%
2024/04/12	1	15.20	0	0.00	15.20	1	7,679	0.01%
2024/04/11	0	15.35	4	15.25	15.25	-4	7,726	-0.05%
2024/04/10	0	15.40	6	15.45	15.45	-6	7,753	-0.08%
2024/04/08	2	15.25	0	0.00	15.25	2	7,814	0.03%
2024/04/02	8	15.27	0	0.00	15.25	8	7,829	0.10%