精金 (3049)-元大-龍潭券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	10.05	0	0.00	10.00	10	16,318	0.06%
2024/12/09	2	9.90	11	9.98	9.99	-9	16,352	-0.06%
2024/12/06	10	10.21	29	10.20	10.15	-19	16,302	-0.12%
2024/12/05	6	10.55	0	0.00	10.45	6	16,259	0.04%
2024/12/04	5	10.58	0	0.00	10.50	5	16,264	0.03%
2024/12/03	0	0.00	4	10.84	10.80	-4	16,277	-0.02%
2024/12/02	1	10.45	0	0.00	10.55	1	16,263	0.01%
2024/11/29	9	10.46	1	10.55	10.50	8	16,260	0.05%
2024/11/28	2	10.55	0	0.00	10.50	2	16,281	0.01%
2024/11/27	15	10.74	3	10.85	10.60	12	16,273	0.07%
2024/11/26	5	11.05	1	11.15	11.10	4	16,256	0.02%
2024/11/25	1	11.15	0	0.00	11.20	1	16,286	0.01%
2024/11/22	13	11.05	11	11.35	11.00	2	16,391	0.01%
2024/11/21	0	0.00	2	11.15	11.20	-2	16,349	-0.01%
2024/11/20	7	11.01	1.9	11.02	11.00	5.1	16,372	0.03%
2024/11/19	1	11.25	9	11.16	11.25	-8	16,329	-0.05%
2024/11/18	3	11.05	22	11.05	10.95	-19	16,275	-0.12%
2024/11/15	1	11.20	3	11.20	11.25	-2	16,225	-0.01%
2024/11/14	6	10.97	0	0.00	10.90	6	16,210	0.04%
2024/11/13	27	11.26	2	11.25	11.20	25	16,083	0.16%
2024/11/12	10	11.16	0	0.00	11.15	10	16,039	0.06%
2024/11/11	33	11.53	3.1	11.34	11.35	29.9	15,961	0.19%
2024/11/08	18	11.69	4	11.54	11.45	14	15,875	0.09%
2024/11/07	23	11.82	15	11.83	11.80	8	15,727	0.05%
2024/11/06	6	11.85	8	11.95	11.75	-2	15,616	-0.01%
2024/11/05	191	12.35	186	12.14	12.00	5	15,442	0.03%	大買/大賣/
2024/11/04	3	11.68	36.2	12.09	12.15	-33.2	14,498	-0.23%
2024/11/01	2	11.00	0	0.00	11.05	2	14,115	0.01%
2024/10/30	4	11.05	0	0.00	11.00	4	14,066	0.03%
2024/10/28	4	11.38	10	11.40	11.35	-6	13,946	-0.04%
2024/10/25	3	11.65	0	0.00	11.85	3	13,760	0.02%
2024/10/24	32	12.01	10	11.85	11.65	22	13,688	0.16%
2024/10/23	7	12.06	1	12.10	12.05	6	13,538	0.04%
2024/10/22	49	12.06	62	12.17	12.30	-13	13,332	-0.10%
2024/10/21	4	11.65	5	11.62	11.60	-1	12,718	-0.01%
2024/10/18	7	11.70	5	11.87	11.60	2	12,720	0.02%
2024/10/17	0	0.00	24	11.72	11.70	-24	12,556	-0.19%
2024/10/16	6	11.77	34	11.74	11.70	-28	12,554	-0.22%
2024/10/15	18.5	12.10	22	11.96	11.85	-3.5	12,439	-0.03%
2024/10/14	13	12.47	4	12.49	12.25	9	12,167	0.07%
2024/10/11	12	12.30	17.5	12.66	12.15	-5.5	11,913	-0.05%
2024/10/09	51	12.43	26.2	12.19	12.05	24.8	11,294	0.22%
2024/10/08	23.2	12.81	40.3	12.55	12.25	-17.1	10,713	-0.16%
2024/10/07	136	12.35	187.6	12.65	12.90	-51.6	9,753	-0.53%	大買/大賣/
2024/10/04	3	11.35	51	11.42	11.75	-48	8,210	-0.58%
2024/10/01	5	10.55	0	0.00	10.70	5	7,950	0.06%
2024/09/30	53	10.83	44	10.82	10.70	9	7,990	0.11%
2024/09/27	5	10.85	29	10.83	10.70	-24	7,991	-0.30%
2024/09/26	20	10.64	25	10.64	10.60	-5	7,920	-0.06%
2024/09/25	17	10.74	14.2	10.67	10.80	2.8	7,846	0.04%
2024/09/24	7.2	10.41	6.6	10.51	10.65	0.5	7,706	0.01%
2024/09/23	30.3	10.77	52.2	10.70	10.55	-22	7,549	-0.29%
2024/09/20	77.6	11.57	23.1	11.80	11.40	54.5	7,169	0.76%
2024/09/19	268.2	11.60	237	11.69	11.70	31.2	6,532	0.48%	大買/大賣/
2024/09/18	71	11.08	66	11.44	11.45	5	4,677	0.11%
2024/09/16	16.1	10.35	50	10.23	10.45	-33.9	4,230	-0.80%
2024/09/13	3	9.40	0	0.00	9.51	3	3,733	0.08%
2024/09/12	20	9.65	3	9.69	9.64	17	3,704	0.46%
2024/09/11	0	0.00	2	9.32	9.31	-2	3,613	-0.06%
2024/09/06	0	8.90	0	0.00	8.88	0	3,571	0.00%
2024/09/04	4	8.66	2	8.72	8.66	2	3,566	0.06%
2024/09/02	2	9.12	0	0.00	9.08	2	3,552	0.06%
2024/08/30	3	9.31	0	0.00	9.22	3	3,544	0.08%
2024/08/29	0	0.00	0.6	9.44	9.47	-0.6	3,515	-0.02%
2024/08/28	1	9.65	0	0.00	9.60	1	3,496	0.03%
2024/08/27	2	9.72	1	9.62	9.71	1	3,459	0.03%
2024/08/26	2	9.87	1	9.87	9.70	1	3,438	0.03%
2024/08/23	2	9.40	0	0.00	9.47	2	3,336	0.06%
2024/08/22	0	0.00	15	9.34	9.55	-15	3,368	-0.45%
2024/08/19	0	0.00	1	9.18	9.13	-1	3,316	-0.03%
2024/08/16	0	0.00	2	9.00	9.04	-2	3,339	-0.06%
2024/08/07	0	0.00	4	8.14	8.27	-4	3,378	-0.12%
2024/08/05	10	8.15	1	8.07	8.04	9	3,301	0.27%
2024/08/02	1	9.00	0	0.00	8.92	1	3,232	0.03%
2024/07/31	2	9.09	5	9.26	9.05	-3	3,208	-0.09%
2024/07/30	1	8.78	0	0.00	9.13	1	3,199	0.03%
2024/07/26	5	8.78	1	8.84	8.88	4	3,221	0.12%
2024/07/23	3	9.07	0	0.00	9.04	3	3,214	0.09%
2024/07/22	2	9.09	3.3	9.09	9.06	-1.3	3,187	-0.04%
2024/07/19	9.3	9.37	3	9.38	9.26	6.3	3,135	0.20%
2024/07/18	4	9.79	9	9.72	9.74	-5	3,031	-0.16%
2024/07/17	1	9.85	4	9.81	9.80	-3	2,962	-0.10%
2024/07/16	4	9.39	0	0.00	9.36	4	2,793	0.14%
2024/07/15	4	9.43	0	0.00	9.42	4	2,780	0.14%
2024/07/12	21	9.68	13	9.64	9.57	8	2,739	0.29%
2024/07/11	0	0.00	10	9.41	9.42	-10	2,605	-0.38%
2024/07/10	3	9.27	2	9.40	9.24	1	2,613	0.04%
2024/07/09	15	9.24	12	9.43	9.23	3	2,611	0.11%
2024/07/08	14	9.53	12	9.48	9.53	2	2,563	0.08%
2024/07/05	8	9.51	2	9.50	9.41	6	2,472	0.24%
2024/07/04	2	9.42	6	9.34	9.35	-4	2,402	-0.17%
2024/07/03	2	9.17	21	8.96	9.20	-19	2,286	-0.83%
2024/07/01	10	8.81	5	8.80	8.81	5	2,117	0.24%
2024/06/27	2	8.60	0	0.00	8.60	2	2,107	0.09%
2024/06/26	3	8.79	10	8.99	8.76	-7	2,077	-0.34%
2024/06/25	16	8.83	10	8.80	8.78	6	2,026	0.30%
2024/06/24	25	9.01	11	9.10	9.10	14	1,962	0.71%
2024/06/21	0	0.00	3	8.70	8.62	-3	1,726	-0.17%
2024/06/19	2	8.48	0	0.00	8.44	2	1,713	0.12%
2024/06/17	0	0.00	3.3	8.59	8.60	-3.3	1,751	-0.19%
2024/06/07	0	0.00	2	8.49	8.51	-2	1,859	-0.11%
2024/06/06	2	8.31	1	8.34	8.32	1	1,859	0.05%
2024/06/05	1	8.39	0	0.00	8.38	1	1,874	0.05%
2024/06/03	2	8.55	0	0.00	8.56	2	1,953	0.10%
2024/05/31	0	0.00	1	8.60	8.59	-1	1,972	-0.05%
2024/05/30	3.2	8.80	0	0.00	8.58	3.2	1,996	0.16%
2024/05/29	3	8.70	0	0.00	8.64	3	2,003	0.15%
2024/05/24	0	0.00	2	8.35	8.43	-2	1,964	-0.10%
2024/05/22	0	0.00	2	8.66	8.60	-2	1,987	-0.10%
2024/05/20	1	8.56	1	8.53	8.53	0	1,933	0.00%
2024/05/16	0	0.00	2	8.21	8.30	-2	1,923	-0.10%
2024/05/08	0.5	8.12	0	0.00	8.12	0.5	1,886	0.03%
2024/05/06	0.5	8.18	5	8.26	8.22	-4.5	1,892	-0.24%
2024/05/03	0	0.00	3	8.42	8.36	-3	1,888	-0.16%
2024/05/02	1	8.47	3	8.30	8.43	-2	1,867	-0.11%
2024/04/29	10	8.16	0	0.00	8.16	10	1,867	0.54%
2024/04/25	0	0.00	1	7.94	8.00	-1	1,872	-0.05%
2024/04/22	0	0.00	1	7.82	7.83	-1	1,912	-0.05%
2024/04/19	0	0.00	10	7.79	7.73	-10	1,911	-0.52%
2024/04/17	0	0.00	5	7.85	7.92	-5	1,889	-0.26%
2024/04/15	2	8.12	0	0.00	8.11	2	1,860	0.11%
2024/04/09	0	0.00	1	8.31	8.32	-1	1,831	-0.05%
2024/04/02	3	8.40	0	0.00	8.36	3	1,823	0.16%
2024/03/22	1	8.37	0	0.00	8.36	1	1,867	0.05%
2024/03/21	0.1	8.08	5	8.22	8.22	-4.9	1,848	-0.27%
2024/03/20	0	8.14	10	8.13	8.14	-10	1,851	-0.54%
2024/03/19	5	8.23	10	8.18	8.15	-5	1,823	-0.27%
2024/03/18	0	0.00	20	8.21	8.23	-20	1,807	-1.11%
2024/03/14	0.2	8.25	0	0.00	8.25	0.2	1,777	0.01%
2024/03/13	1	8.33	0	0.00	8.33	1	1,758	0.06%
2024/03/12	0	0.00	4	8.64	8.64	-4	1,680	-0.24%
2024/03/11	1	8.66	0	0.00	8.66	1	1,675	0.06%
2024/03/08	0.3	8.69	2	8.72	8.71	-1.7	1,649	-0.10%
2024/03/07	4	8.82	0	0.00	8.62	4	1,645	0.24%
2024/03/06	1	8.81	0	0.00	8.91	1	1,586	0.06%
2024/03/05	2.2	8.90	0	0.00	8.90	2.2	1,566	0.14%
2024/02/29	0.2	9.08	0	0.00	9.11	0.2	1,549	0.01%
2024/02/27	2	9.05	5	9.09	9.11	-3	1,558	-0.19%
2024/02/26	3	9.18	12	9.22	9.20	-9	1,527	-0.59%
2024/02/23	0	0.00	5	9.33	9.30	-5	1,514	-0.33%
2024/02/22	0	0.00	3	9.44	9.39	-3	1,524	-0.20%
2024/02/20	20	9.55	2	9.53	9.47	18	1,516	1.19%
2024/02/19	0	9.54	3	9.48	9.50	-3	1,511	-0.20%
2024/02/15	3	9.18	0	0.00	9.19	3	1,470	0.20%
2024/01/25	0	9.43	0	0.00	9.40	0	1,488	0.00%
2024/01/24	0	0.00	3	9.42	9.40	-3	1,485	-0.20%
2024/01/23	0	0.00	2	9.27	9.27	-2	1,465	-0.14%
2024/01/19	2	9.10	5	9.04	9.03	-3	1,428	-0.21%
2024/01/18	0	9.60	2	9.01	8.99	-2	1,426	-0.14%
2024/01/17	3	8.98	0	0.00	8.94	3	1,433	0.21%
2024/01/16	0	0.00	9	9.10	9.10	-9	1,414	-0.64%
2024/01/15	0	9.23	36	9.17	9.18	-36	1,410	-2.55%
2024/01/12	38	9.17	0	0.00	9.15	38	1,419	2.68%
2024/01/10	4	9.22	0	0.00	9.20	4	1,434	0.28%
2024/01/09	3	9.41	0	0.00	9.41	3	1,420	0.21%
2024/01/08	0	0.00	1	9.59	9.53	-1	1,417	-0.07%
2024/01/04	3	9.47	11	9.43	9.42	-8	1,411	-0.57%
2024/01/03	5	9.47	0	0.00	9.47	5	1,432	0.35%
2024/01/02	0	0.00	16	9.62	9.66	-16	1,433	-1.12%
2023/12/29	1	9.62	0	0.00	9.65	1	1,430	0.07%
2023/12/27	11	9.78	10	9.86	9.71	1	1,450	0.07%
2023/12/26	0	0.00	1	9.50	9.58	-1	1,374	-0.07%
2023/12/20	0	0.00	3	9.50	9.48	-3	1,413	-0.21%
2023/12/15	0	0.00	1	9.62	9.58	-1	1,421	-0.07%
2023/12/13	0	9.80	1	9.68	9.70	-1	1,414	-0.07%
2023/12/12	2	9.79	0	0.00	9.70	2	1,436	0.14%
2023/12/05	3	9.81	0	0.00	9.79	3	1,432	0.21%
2023/12/04	5	9.85	0	0.00	9.83	5	1,437	0.35%
2023/12/01	0	0.00	2	9.68	9.73	-2	1,427	-0.14%
2023/11/28	0	0.00	3	9.47	9.47	-3	1,374	-0.22%
2023/11/27	2	9.44	0	0.00	9.42	2	1,383	0.14%
2023/11/23	0	0.00	3	9.51	9.49	-3	1,374	-0.22%
2023/11/22	0	0.00	1	9.58	9.51	-1	1,388	-0.07%
2023/11/10	1	9.33	0	0.00	9.31	1	1,426	0.07%
2023/11/07	0	0.00	5	9.22	9.18	-5	1,475	-0.34%
2023/11/03	1	9.21	0	0.00	9.20	1	1,521	0.07%
2023/10/26	0	0.00	2	9.22	9.24	-2	1,797	-0.11%
2023/10/20	0	0.00	12	8.90	9.03	-12	2,238	-0.54%
2023/10/19	2	9.01	1	9.00	8.97	1	2,263	0.04%
2023/10/18	0	0.00	7	9.08	9.03	-7	2,275	-0.31%
2023/10/16	0	0.00	13	9.18	9.17	-13	2,289	-0.57%
2023/10/11	2	9.21	1	9.17	9.14	1	2,387	0.04%
2023/10/06	3	9.31	0	0.00	9.30	3	2,387	0.13%
2023/10/05	0	9.40	0	0.00	9.39	0	2,405	0.00%
2023/10/02	0	0.00	0	9.50	9.49	0	2,472	0.00%
2023/09/28	0	0.00	2.6	9.42	9.42	-2.6	2,532	-0.10%
2023/09/27	1	9.40	2	9.40	9.45	-1	2,553	-0.04%
2023/09/26	1	9.49	1	9.53	9.50	0	2,571	0.00%
2023/09/25	2	9.57	1	9.58	9.56	1	2,596	0.04%
2023/09/21	0	0.00	2	9.63	9.59	-2	2,718	-0.07%
2023/09/20	11	9.70	0	0.00	9.74	11	2,788	0.39%
2023/09/18	3	9.72	2	9.72	9.72	1	3,125	0.03%
2023/09/15	1	9.56	0	0.00	9.54	1	3,495	0.03%
2023/09/13	15	9.59	0	0.00	9.60	15	3,747	0.40%
2023/09/12	0	0.00	15	9.58	9.58	-15	3,809	-0.39%
2023/09/11	1	9.64	1	9.63	9.61	0	3,801	0.00%
2023/09/08	2	9.71	0	0.00	9.70	2	3,797	0.05%
2023/09/04	0	0.00	10	9.93	9.96	-10	3,798	-0.26%
2023/08/30	1	9.81	8	9.83	9.80	-7	3,882	-0.18%
2023/08/29	1	9.72	0	0.00	9.80	1	3,894	0.03%
2023/08/28	0	0.00	1	9.66	9.70	-1	3,891	-0.03%
2023/08/25	4	9.65	0	0.00	9.65	4	3,919	0.10%
2023/08/24	1	9.76	0	0.00	9.76	1	3,906	0.03%
2023/08/22	3	9.80	0	0.00	9.69	3	3,901	0.08%
2023/08/21	0	0.00	0.3	9.70	9.76	-0.3	3,878	-0.01%
2023/08/17	10.3	9.60	0	0.00	9.65	10.3	3,856	0.27%
2023/08/16	1	9.47	0	0.00	9.46	1	3,846	0.03%
2023/08/14	1	9.60	0	0.00	9.51	1	3,831	0.03%
2023/08/11	5	9.98	0	0.00	9.97	5	3,766	0.13%
2023/08/10	3	10.05	0	0.00	10.05	3	3,744	0.08%
2023/08/09	3	10.25	0	0.00	10.25	3	3,723	0.08%
2023/08/07	3	10.45	0	0.00	10.50	3	3,713	0.08%
2023/08/02	2	10.50	0	0.00	10.50	2	3,685	0.05%
2023/08/01	8	10.70	0	0.00	10.70	8	3,647	0.22%
2023/07/31	35	10.90	4	10.90	10.85	31	3,601	0.86%
2023/07/28	5	10.74	3	10.75	10.75	2	3,525	0.06%
2023/07/27	3	11.00	22	10.98	11.05	-19	3,452	-0.55%
2023/07/21	0	0.00	1	10.30	10.25	-1	3,051	-0.03%
2023/07/20	2	10.25	2	10.40	10.35	0	3,056	0.00%
2023/07/19	13	10.24	0	0.00	10.20	13	3,055	0.43%
2023/07/14	0	0.00	2	10.25	10.30	-2	3,103	-0.06%
2023/07/13	0	0.00	1	10.25	10.25	-1	3,130	-0.03%
2023/07/12	1	10.45	7	10.30	10.30	-6	3,172	-0.19%
2023/07/11	1	10.50	1	10.50	10.50	0	3,392	0.00%
2023/07/10	10	10.30	10	10.34	10.30	0	3,437	0.00%
2023/07/07	17	10.55	11	10.44	10.35	6	3,448	0.17%
2023/07/06	5	10.68	9	10.88	10.65	-4	3,420	-0.12%
2023/07/05	12	10.61	14	10.70	10.65	-2	3,393	-0.06%
2023/07/04	5	10.59	6	10.68	10.60	-1	3,365	-0.03%
2023/07/03	4	10.66	9	10.75	10.70	-5	3,320	-0.15%
2023/06/30	7	10.56	1	10.60	10.60	6	3,289	0.18%
2023/06/29	6	10.76	21	10.75	10.70	-15	3,232	-0.46%
2023/06/28	2	11.00	5	10.88	10.80	-3	3,164	-0.09%
2023/06/27	2	10.98	5.3	10.87	10.80	-3.3	3,092	-0.11%
2023/06/26	10.3	11.20	11.3	11.11	11.20	-1.1	2,957	-0.04%
2023/06/21	30.4	11.18	25	10.99	11.20	5.4	2,758	0.19%
2023/06/20	0	0.00	18	10.57	10.55	-18	2,386	-0.75%
2023/06/19	12	10.38	33	10.44	10.35	-21	2,268	-0.93%
2023/06/16	0	0.00	1	10.15	10.10	-1	2,136	-0.05%
2023/06/15	0	0.00	35	9.87	9.89	-35	2,069	-1.69%
2023/06/14	5	9.82	0	0.00	9.87	5	2,061	0.24%
2023/06/13	0	9.88	0	0.00	9.86	0	2,067	0.00%
2023/06/12	5	9.84	0	0.00	9.84	5	2,076	0.24%
2023/06/09	0	0.00	0.1	9.95	9.95	-0.1	2,073	0.00%
2023/06/08	5	9.90	2	9.95	9.90	3	2,087	0.14%
2023/06/07	1	10.00	8	10.02	10.00	-7	2,106	-0.33%
2023/06/05	5	10.07	0	0.00	10.10	5	2,108	0.24%
2023/06/01	0	9.89	0	0.00	9.87	0	2,065	0.00%
2023/05/31	2	9.84	35	9.78	9.90	-33	2,100	-1.57%
2023/05/30	8	9.65	5	9.70	9.62	3	2,060	0.15%
2023/05/29	7	9.62	13	9.71	9.65	-6	2,081	-0.29%
2023/05/26	5	9.65	13	9.68	9.62	-8	2,112	-0.38%
2023/05/25	0	0.00	2	9.83	9.77	-2	2,155	-0.09%
2023/05/24	0	0.00	10	9.82	9.82	-10	2,251	-0.44%
2023/05/23	2	9.76	10	9.77	9.77	-8	2,327	-0.34%
2023/05/22	0	0.00	5	9.70	9.72	-5	2,465	-0.20%
2023/05/19	6	9.62	10	9.71	9.62	-4	2,509	-0.16%
2023/05/18	2	9.64	25	9.66	9.62	-23	2,508	-0.92%
2023/05/17	3	9.63	10	9.66	9.64	-7	2,501	-0.28%
2023/05/16	7	9.52	23	9.55	9.57	-16	2,498	-0.64%
2023/05/15	24	9.42	0	0.00	9.42	24	2,492	0.96%
2023/05/12	5	9.50	0	0.00	9.52	5	2,499	0.20%
2023/05/11	5	9.58	0	0.00	9.56	5	2,496	0.20%
2023/05/10	5	9.65	0	0.00	9.72	5	2,507	0.20%
2023/05/09	49	9.78	2	9.70	9.70	47	2,499	1.88%
2023/05/08	19	9.89	0	0.00	9.85	19	2,480	0.77%
2023/05/05	2	9.94	2.9	9.96	9.94	-0.9	2,481	-0.04%
2023/05/04	15	9.95	0	0.00	9.96	15	2,505	0.60%
2023/05/03	10	10.00	0	0.00	9.99	10	2,494	0.40%
2023/05/02	4	10.05	0	0.00	10.10	4	2,500	0.16%
2023/04/28	2	10.05	0	0.00	10.05	2	2,504	0.08%
2023/04/27	0	10.10	5	10.10	10.10	-5	2,490	-0.20%
2023/04/25	5	10.00	1	10.05	10.00	4	2,476	0.16%
2023/04/21	2	9.99	5	10.10	9.96	-3	2,430	-0.12%
2023/04/19	15	10.29	0	0.00	10.30	15	2,349	0.64%
2023/04/18	1	10.55	3	10.50	10.50	-2	2,275	-0.09%
2023/04/17	21	10.56	12	10.63	10.60	9	2,226	0.40%
2023/04/14	27	10.74	3	10.80	10.65	24	2,155	1.11%
2023/04/12	1	10.15	0	0.00	10.15	1	1,836	0.05%
2023/04/11	2	10.05	0	0.00	10.05	2	1,811	0.11%
2023/04/10	0	0.00	63	9.95	10.15	-63	1,802	-3.50%
2023/04/06	35	9.82	0	0.00	9.82	35	1,764	1.98%
2023/03/31	0	0.00	10	9.91	9.87	-10	1,768	-0.57%
2023/03/30	1	9.83	3	9.82	9.82	-2	1,765	-0.11%
2023/03/29	20	9.88	0	0.00	9.82	20	1,773	1.13%
2023/03/28	25	9.88	5	10.05	9.85	20	1,793	1.12%
2023/03/27	5	10.00	5	10.10	10.00	0	1,785	0.00%
2023/03/24	0	0.00	5	10.05	10.00	-5	1,789	-0.28%
2023/03/23	0	0.00	3	9.95	9.95	-3	1,778	-0.17%
2023/03/22	10	9.94	0	0.00	9.95	10	1,768	0.57%
2023/03/21	3	9.99	7	10.04	9.98	-4	1,762	-0.23%
2023/03/20	0	0.00	10	9.77	9.83	-10	1,751	-0.57%
2023/03/17	5	9.82	0	0.00	9.83	5	1,755	0.28%
2023/03/16	1	9.80	0	0.00	9.74	1	1,761	0.06%
2023/03/15	0.1	9.92	4	9.98	9.82	-3.9	1,767	-0.22%
2023/03/14	10	9.91	25	9.92	9.88	-15	1,772	-0.85%
2023/03/13	0	0.00	4	10.05	10.00	-4	1,814	-0.22%
2023/03/10	13	10.03	0	0.00	9.99	13	1,805	0.72%
2023/03/09	16	10.18	0	0.00	10.20	16	1,831	0.87%
2023/03/08	0	0.00	8	10.30	10.25	-8	1,818	-0.44%
2023/03/07	16	10.20	1.1	10.25	10.20	14.9	1,815	0.82%
2023/03/03	0	0.00	13	10.25	10.25	-13	1,777	-0.73%
2023/03/02	5	10.05	0	0.00	10.05	5	1,730	0.29%
2023/02/24	0	0.00	1	10.15	10.15	-1	1,729	-0.06%
2023/02/23	5	10.30	0	0.00	10.30	5	1,701	0.29%
2023/02/22	5	10.30	10	10.30	10.35	-5	1,656	-0.30%
2023/02/20	10.1	10.20	9	9.92	10.25	1.1	1,491	0.07%
2023/02/17	0	0.00	14	9.56	9.65	-14	1,356	-1.03%
2023/02/16	0	0.00	6	9.53	9.52	-6	1,319	-0.45%
2023/02/15	0	0.00	6	9.50	9.44	-6	1,323	-0.45%
2023/02/14	0	0.00	8	9.44	9.45	-8	1,325	-0.60%
2023/02/13	11	9.33	0	0.00	9.32	11	1,322	0.83%
2023/02/10	8	9.37	0	0.00	9.37	8	1,336	0.60%
2023/02/09	0	0.00	1	9.48	9.48	-1	1,331	-0.08%
2023/02/08	0	0.00	5	9.52	9.52	-5	1,333	-0.37%
2023/02/06	2	9.35	0	0.00	9.37	2	1,319	0.15%
2023/02/03	2	9.45	2	9.50	9.45	0	1,335	0.00%
2023/02/02	4	9.52	17	9.51	9.53	-13	1,329	-0.98%
2023/02/01	2	9.37	2	9.40	9.40	0	1,327	0.00%
2023/01/31	11	9.35	28	9.32	9.36	-17	1,324	-1.28%
2023/01/30	5	9.18	2	9.20	9.22	3	1,313	0.23%
2023/01/17	10	9.13	0	0.00	9.13	10	1,321	0.76%
2023/01/16	3	9.13	5	9.14	9.12	-2	1,330	-0.15%
2023/01/13	6	9.12	1	9.12	9.12	5	1,341	0.37%
2023/01/12	5	9.17	0	0.00	9.19	5	1,386	0.36%
2023/01/11	0	0.00	1	9.24	9.23	-1	1,399	-0.07%
2023/01/09	1	9.25	9	9.25	9.25	-8	1,435	-0.56%
2023/01/05	1	9.18	0	0.00	9.14	1	1,481	0.07%
2023/01/04	5	9.12	0	0.00	9.13	5	1,486	0.34%
2023/01/03	0	0.00	6	9.12	9.10	-6	1,529	-0.39%
2022/12/30	0	0.00	4	9.10	9.09	-4	1,546	-0.26%
2022/12/29	4	9.06	9	9.08	9.07	-5	1,578	-0.32%
2022/12/28	13	9.13	1	9.16	9.11	12	1,595	0.75%
2022/12/27	0	0.00	32	9.24	9.21	-32	1,592	-2.01%
2022/12/26	2	9.23	16	9.24	9.21	-14	1,595	-0.88%
2022/12/23	10	9.14	0	0.00	9.18	10	1,620	0.62%
2022/12/22	0	0.00	11	9.26	9.23	-11	1,650	-0.67%
2022/12/21	5	9.17	0	0.00	9.13	5	1,686	0.30%
2022/12/20	17	9.17	23	9.23	9.13	-6	1,696	-0.35%
2022/12/19	14	9.26	0	0.00	9.25	14	1,729	0.81%
2022/12/16	16	9.31	0	0.00	9.32	16	1,734	0.92%
2022/12/14	2	9.45	5	9.52	9.46	-3	1,736	-0.17%
2022/12/13	10	9.40	17	9.45	9.41	-7	1,739	-0.40%
2022/12/12	5	9.40	1.9	9.41	9.41	3.1	1,744	0.18%
2022/12/09	0	0.00	1	9.51	9.50	-1	1,776	-0.06%
2022/12/07	5	9.50	0	0.00	9.51	5	1,797	0.28%
2022/12/05	0	0.00	2	9.95	9.81	-2	1,773	-0.11%
2022/12/02	1	9.68	8	9.69	9.69	-7	1,730	-0.40%
2022/12/01	5	9.64	76	9.65	9.68	-71	1,721	-4.12%
2022/11/30	5	9.37	10	9.40	9.44	-5	1,684	-0.30%
2022/11/29	10	9.20	10	9.33	9.34	0	1,695	0.00%
2022/11/28	15	9.23	0	0.00	9.23	15	1,695	0.88%
2022/11/25	0	0.00	10	9.43	9.32	-10	1,706	-0.59%
2022/11/24	10	9.30	3	9.32	9.32	7	1,713	0.41%
2022/11/23	0	0.00	10	9.36	9.32	-10	1,731	-0.58%
2022/11/22	38	9.23	0	0.00	9.20	38	1,760	2.16%
2022/11/21	40	9.32	0	0.00	9.30	40	1,764	2.27%
2022/11/18	5	9.40	5	9.50	9.41	0	1,783	0.00%
2022/11/17	0	0.00	5	9.45	9.46	-5	1,804	-0.28%
2022/11/16	5	9.45	0	0.00	9.40	5	1,845	0.27%
2022/11/14	0	0.00	10	9.56	9.56	-10	2,082	-0.48%
2022/11/11	5	9.45	5	9.61	9.45	0	2,411	0.00%
2022/11/10	15	9.43	0	0.00	9.40	15	2,437	0.62%
2022/11/09	0	0.00	5	9.60	9.54	-5	2,494	-0.20%
2022/11/08	0	0.00	5	9.55	9.47	-5	2,546	-0.20%
2022/11/04	4	9.30	4	9.40	9.39	0	2,610	0.00%
2022/11/03	5	9.40	0	0.00	9.37	5	2,635	0.19%
2022/11/01	0	0.00	7	9.41	9.42	-7	2,668	-0.26%
2022/10/31	0	0.00	10	9.23	9.22	-10	2,742	-0.36%
2022/10/28	10	9.12	0	0.00	9.08	10	2,857	0.35%
2022/10/27	0	0.00	5	9.29	9.27	-5	2,918	-0.17%
2022/10/26	5	9.15	1	9.17	9.16	4	3,099	0.13%
2022/10/25	5	9.18	0	0.00	9.14	5	3,106	0.16%
2022/10/24	2	9.26	5	9.30	9.27	-3	3,107	-0.10%
2022/10/21	8	9.14	0	0.00	9.13	8	3,105	0.26%
2022/10/20	1	9.16	0	0.00	9.14	1	3,105	0.03%
2022/10/19	0	0.00	3	9.53	9.45	-3	3,070	-0.10%
2022/10/18	6	9.43	1	9.51	9.54	5	3,062	0.16%
2022/10/17	5	9.20	9	9.38	9.47	-4	3,071	-0.13%
2022/10/14	0	0.00	26	9.41	9.50	-26	3,063	-0.85%
2022/10/13	20.6	9.18	0	0.00	9.04	20.6	3,056	0.67%
2022/10/12	0	0.00	10	9.48	9.43	-10	3,036	-0.33%
2022/10/11	23	9.54	0	0.00	9.45	23	3,037	0.76%
2022/10/07	0	0.00	1	10.00	10.00	-1	3,008	-0.03%
2022/10/06	1	9.97	0	0.00	10.05	1	3,004	0.03%
2022/10/05	0	0.00	16	9.85	9.79	-16	3,001	-0.53%
2022/10/04	3	9.57	8	9.64	9.62	-5	3,006	-0.17%
2022/10/03	5	9.50	27	9.50	9.49	-22	3,003	-0.73%
2022/09/30	8	9.53	0	0.00	9.64	8	3,016	0.27%
2022/09/29	0	0.00	2	9.74	9.76	-2	3,033	-0.07%
2022/09/28	0	0.00	14	9.53	9.42	-14	3,050	-0.46%
2022/09/27	2	9.61	43	9.50	9.61	-41	3,041	-1.35%
2022/09/26	38.9	9.41	13	9.58	9.30	25.9	3,074	0.84%
2022/09/23	1.2	9.87	8	9.95	9.88	-6.8	3,116	-0.22%
2022/09/22	5	9.90	51	9.99	10.00	-46	3,175	-1.45%
2022/09/21	7	10.05	0	0.00	10.05	7	3,172	0.22%
2022/09/20	0	0.00	9	10.20	10.20	-9	3,187	-0.28%
2022/09/19	4	10.05	0	0.00	10.15	4	3,217	0.12%
2022/09/16	15	10.29	0.9	10.20	10.25	14.1	3,215	0.44%
2022/09/15	0.1	10.55	13	10.59	10.45	-12.9	3,208	-0.40%
2022/09/14	3	10.30	0	0.00	10.40	3	3,234	0.09%
2022/09/13	6	10.51	0	0.00	10.50	6	3,274	0.18%
2022/09/12	3	10.50	5	10.60	10.50	-2	3,384	-0.06%
2022/09/06	5.6	10.35	3	10.37	10.35	2.6	3,449	0.07%
2022/09/05	10.4	10.55	0	0.00	10.50	10.4	3,447	0.30%
2022/09/01	0.3	10.85	0	0.00	10.85	0.3	3,471	0.01%
2022/08/31	2	10.90	4	10.94	10.95	-2	3,460	-0.06%
2022/08/30	0	0.00	12	10.75	10.80	-12	3,450	-0.35%
2022/08/29	32	10.57	30	10.53	10.55	2	3,436	0.06%
2022/08/25	2	11.00	0	0.00	10.95	2	3,400	0.06%
2022/08/24	2	11.00	0	0.00	10.90	2	3,421	0.06%
2022/08/23	0	0.00	5	10.86	10.95	-5	3,413	-0.15%
2022/08/22	35	11.05	1	11.00	11.05	34	3,383	1.00%
2022/08/19	24	11.04	16	11.14	11.05	8	3,337	0.24%
2022/08/18	18	11.28	17	10.74	11.15	1	3,159	0.03%
2022/08/17	36	10.50	1	10.45	10.50	35	2,836	1.23%
2022/08/16	3	10.32	2	10.35	10.30	1	2,831	0.04%
2022/08/15	11	10.10	1	10.15	10.20	10	2,804	0.36%
2022/08/12	0	0.00	5	9.92	9.95	-5	2,765	-0.18%
2022/08/11	1	9.89	6	9.80	9.83	-5	2,769	-0.18%
2022/08/10	1	9.56	19	9.59	9.60	-18	2,773	-0.65%
2022/08/09	10	9.39	0	0.00	9.48	10	2,775	0.36%
2022/08/08	10	9.46	0	0.00	9.47	10	2,772	0.36%
2022/08/05	1	9.60	25	9.52	9.58	-24	2,766	-0.87%
2022/08/04	68	9.40	5	9.25	9.21	63	2,707	2.33%
2022/08/03	7	9.62	35	9.81	9.65	-28	2,601	-1.08%
2022/08/02	53	9.75	49	9.66	9.68	4	2,571	0.16%
2022/08/01	11	9.35	10	9.42	9.41	1	2,430	0.04%
2022/07/29	15	9.32	0	0.00	9.33	15	2,434	0.62%
2022/07/28	5	9.38	0	0.00	9.36	5	2,452	0.20%
2022/07/27	9	9.38	0	0.00	9.46	9	2,460	0.37%
2022/07/26	20	9.52	0	0.00	9.46	20	2,466	0.81%
2022/07/22	0	0.00	5	9.70	9.63	-5	2,551	-0.20%
2022/07/21	5	9.60	0	0.00	9.67	5	2,603	0.19%
2022/07/20	0	0.00	30	9.71	9.61	-30	2,623	-1.14%
2022/07/19	20	9.58	1.9	9.59	9.62	18.1	2,710	0.67%
2022/07/15	0	0.00	20	9.45	9.43	-20	2,869	-0.70%
2022/07/13	10	9.45	15	9.37	9.46	-5	3,188	-0.16%
2022/07/12	16	9.19	0	0.00	9.00	16	3,194	0.50%
2022/07/11	1	9.45	1	9.43	9.42	0	3,206	0.00%
2022/07/08	3	9.47	6	9.50	9.50	-3	3,227	-0.09%
2022/07/06	1	9.70	0	0.00	9.55	1	3,256	0.03%
2022/07/04	3	9.38	6	9.45	9.43	-3	3,292	-0.09%
2022/07/01	0	0.00	10	9.56	9.35	-10	3,332	-0.30%
2022/06/30	19	10.02	2.3	10.09	9.98	16.7	3,276	0.51%
2022/06/29	5	10.29	0	0.00	10.30	5	3,266	0.15%
2022/06/28	6	10.38	0	0.00	10.40	6	3,277	0.18%
2022/06/27	0.3	10.50	0	0.00	10.55	0.3	3,303	0.01%
2022/06/24	6	10.22	2	10.25	10.25	4	3,339	0.12%
2022/06/23	0	10.30	4	10.10	10.15	-4	3,379	-0.12%
2022/06/22	0	0.00	4	10.20	10.10	-4	3,394	-0.12%
2022/06/21	1	10.55	22	10.35	10.55	-21	3,442	-0.61%
2022/06/20	33	10.26	63	10.19	10.00	-30	3,485	-0.86%
2022/06/17	10	10.65	20	10.73	10.75	-10	3,478	-0.29%
2022/06/16	0	0.00	5	11.10	10.90	-5	3,462	-0.14%
2022/06/15	3	11.15	2	11.18	11.10	1	3,490	0.03%
2022/06/14	11	11.01	10	11.05	11.15	1	3,649	0.03%
2022/06/13	10	11.21	0	0.00	11.10	10	3,702	0.27%
2022/06/10	1	11.60	5	11.68	11.60	-4	3,722	-0.11%
2022/06/08	5	11.60	0	0.00	11.60	5	3,762	0.13%
2022/06/07	4	11.60	0	0.00	11.55	4	3,803	0.11%
2022/06/02	5	11.61	3	11.70	11.65	2	3,931	0.05%
2022/06/01	2	11.70	2	11.85	11.80	0	4,047	0.00%
2022/05/31	0	0.00	1	11.70	11.65	-1	4,079	-0.02%
2022/05/26	10	11.40	15	11.60	11.40	-5	4,323	-0.12%
2022/05/25	1	11.50	0	0.00	11.50	1	4,414	0.02%
2022/05/24	1	11.60	2	11.55	11.30	-1	4,544	-0.02%
2022/05/23	2	11.50	0	0.00	11.60	2	4,565	0.04%
2022/05/20	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2022/05/19	1	11.20	0	0.00	11.35	1	4,726	0.02%
2022/05/17	0	0.00	14	11.26	11.35	-14	4,764	-0.29%
2022/05/16	0	0.00	3	11.15	11.10	-3	4,793	-0.06%
2022/05/13	2	11.05	4	11.08	11.00	-2	4,842	-0.04%
2022/05/12	2	11.00	25	11.01	10.85	-23	4,973	-0.46%
2022/05/10	1	11.35	5	11.35	11.30	-4	5,488	-0.07%
2022/05/05	6	12.00	10	12.00	11.95	-4	5,836	-0.07%
2022/05/04	1	11.85	0	0.00	11.85	1	5,893	0.02%
2022/05/03	0	0.00	15	11.86	11.90	-15	6,029	-0.25%
2022/04/29	4	11.80	8	12.02	11.75	-4	6,145	-0.07%
2022/04/28	0	0.00	38	11.82	11.95	-38	6,299	-0.60%
2022/04/27	7	11.21	12	11.30	11.45	-5	6,443	-0.08%
2022/04/26	6	11.70	17	11.68	11.65	-11	6,672	-0.16%
2022/04/25	13	11.78	101	11.65	11.70	-88	6,882	-1.28%	大賣/
2022/04/22	18	12.17	41	12.10	12.10	-23	6,924	-0.33%
2022/04/21	18	12.34	1	12.35	12.25	17	7,060	0.24%
2022/04/20	86	12.83	23	12.89	12.70	63	7,106	0.89%
2022/04/19	3	12.50	4	12.45	12.40	-1	6,957	-0.01%
2022/04/18	1	12.20	17	12.19	12.15	-16	7,231	-0.22%
2022/04/15	9	12.16	0	0.00	12.15	9	7,493	0.12%
2022/04/14	2	12.55	16	12.52	12.45	-14	8,052	-0.17%
2022/04/13	0	0.00	11	12.64	12.65	-11	8,423	-0.13%
2022/04/12	0	0.00	8	12.44	12.40	-8	8,918	-0.09%
2022/04/11	9	12.56	0	0.00	12.30	9	9,579	0.09%
2022/04/08	13	12.86	0	0.00	12.90	13	10,192	0.13%
2022/04/07	13	13.06	0	0.00	12.85	13	11,118	0.12%
2022/04/06	12	13.31	0	0.00	13.35	12	13,899	0.09%
2022/04/01	21	13.48	2	13.45	13.60	19	16,560	0.11%
2022/03/31	6	13.78	0	0.00	13.70	6	18,052	0.03%
2022/03/30	2	13.90	5	13.98	13.90	-3	19,241	-0.02%
2022/03/29	11	13.75	0	0.00	13.70	11	19,566	0.06%
2022/03/28	4	13.91	0	0.00	13.95	4	19,768	0.02%
2022/03/25	0	0.00	3	14.30	14.15	-3	20,159	-0.01%
2022/03/24	4	14.14	1	14.25	14.25	3	20,694	0.01%
2022/03/23	12	14.30	8	14.21	14.20	4	22,383	0.02%
2022/03/22	0	0.00	11	14.25	14.25	-11	23,405	-0.05%
2022/03/21	11	14.06	1	14.05	14.00	10	23,698	0.04%
2022/03/18	4	14.05	32	14.08	14.15	-28	23,927	-0.12%
2022/03/17	11	14.10	8	14.10	14.25	3	24,299	0.01%
2022/03/16	2	13.90	4	13.95	13.75	-2	24,220	-0.01%
2022/03/15	3	13.70	0	0.00	13.55	3	24,365	0.01%
2022/03/14	1	13.90	3	14.00	13.95	-2	24,384	-0.01%
2022/03/11	2	13.80	0	0.00	13.80	2	24,454	0.01%
2022/03/10	11	13.84	3	13.85	13.75	8	24,569	0.03%
2022/03/09	20	13.50	3	13.55	13.50	17	24,621	0.07%
2022/03/08	27	13.41	25.4	13.49	13.30	1.6	24,684	0.01%
2022/03/07	4	13.55	1	13.35	13.45	3	24,676	0.01%
2022/03/04	5	14.06	1	14.10	13.95	4	24,664	0.02%
2022/03/03	15	14.35	1	14.35	14.30	14	24,760	0.06%
2022/03/02	3.2	14.01	6	14.30	14.40	-2.8	24,838	-0.01%
2022/03/01	0.2	14.15	6	14.10	14.15	-5.8	25,016	-0.02%
2022/02/25	6	13.70	11.8	13.86	13.80	-5.8	25,521	-0.02%
2022/02/24	30.8	13.75	33	13.78	13.60	-2.2	26,683	-0.01%
2022/02/23	1	14.15	7	14.17	14.15	-6	27,576	-0.02%
2022/02/22	30	14.09	25	14.00	14.10	5	27,895	0.02%
2022/02/21	20	14.35	12	14.50	14.45	8	28,240	0.03%
2022/02/18	6	14.28	4	14.35	14.40	2	28,328	0.01%
2022/02/17	11	14.40	6	14.58	14.40	5	28,501	0.02%
2022/02/16	2	14.50	8	14.58	14.50	-6	28,466	-0.02%
2022/02/15	3	14.30	1	14.55	14.30	2	28,430	0.01%
2022/02/14	19	14.35	3	14.48	14.30	16	28,422	0.06%
2022/02/11	15	14.92	2	14.80	14.85	13	28,335	0.05%
2022/02/10	78	15.02	88	15.00	14.90	-10	28,249	-0.04%
2022/02/09	74	15.75	50	15.81	15.80	24	27,864	0.09%
2022/02/08	6	15.30	5	15.28	15.30	1	27,631	0.00%
2022/02/07	16	15.06	8	15.05	15.20	8	27,623	0.03%
2022/01/26	10	14.59	2	14.60	14.50	8	27,589	0.03%
2022/01/25	20	14.81	15	14.72	14.55	5	27,559	0.02%
2022/01/24	4	15.09	3	14.90	15.10	1	27,457	0.00%
2022/01/21	11.5	15.32	26.4	15.63	15.20	-14.9	27,369	-0.05%
2022/01/20	4	15.88	10.1	15.82	15.90	-6.1	27,294	-0.02%
2022/01/19	10.2	15.68	8	15.62	15.90	2.2	27,158	0.01%
2022/01/18	18.2	15.67	48.6	15.71	15.45	-30.4	26,875	-0.11%
2022/01/17	39.3	15.46	16.4	15.52	15.60	23	26,650	0.09%
2022/01/14	24.2	15.06	19	15.12	15.10	5.2	26,521	0.02%
2022/01/13	23.4	15.35	13	15.38	15.40	10.4	26,353	0.04%
2022/01/12	25.1	15.59	2.2	15.45	15.45	22.9	26,206	0.09%
2022/01/11	8.3	15.70	13.4	15.61	15.60	-5.1	26,081	-0.02%
2022/01/10	18.1	16.03	10	15.94	15.95	8.1	25,781	0.03%
2022/01/07	72.2	15.94	31.4	16.10	15.90	40.8	25,498	0.16%
2022/01/06	30.3	16.53	90.3	16.42	16.45	-60	24,917	-0.24%
2022/01/05	61.1	16.82	11.2	16.77	16.60	49.9	24,579	0.20%
2022/01/04	66.1	17.09	38.2	16.97	17.35	28	24,111	0.12%
2022/01/03	91.5	17.49	47.6	17.56	17.25	43.9	23,467	0.19%
2021/12/30	58	17.36	40	17.43	17.25	18	22,835	0.08%
2021/12/29	273.1	18.44	168	18.69	17.95	105.1	21,924	0.48%	大買/大賣/鉅額交易
2021/12/28	160.7	17.77	105	17.77	18.05	55.7	19,117	0.29%	大買/大賣/
2021/12/27	337	17.74	462	17.70	17.85	-125	16,503	-0.76%	大買/大賣/鉅額交易
2021/12/24	137.1	16.08	156	16.10	16.25	-18.9	14,990	-0.13%	大買/大賣/
2021/12/23	56	15.33	45	15.29	15.45	11	13,815	0.08%
2021/12/22	28	15.10	22.3	15.23	15.00	5.7	13,471	0.04%
2021/12/21	42.3	15.01	22.2	14.91	15.20	20.2	13,219	0.15%
2021/12/20	58.6	15.37	12	15.60	15.25	46.6	12,839	0.36%
2021/12/17	140	15.83	152	15.92	15.65	-12	12,313	-0.10%	大買/大賣/
2021/12/16	111	15.30	101	15.16	15.30	10	10,557	0.09%	大買/大賣/
2021/12/15	19	14.07	23	14.75	14.80	-4	9,453	-0.04%
2021/12/14	15	14.10	3	14.25	13.80	12	9,069	0.13%
2021/12/13	24	14.49	42	14.55	14.50	-18	8,825	-0.20%
2021/12/10	8	13.72	1	13.75	13.65	7	8,406	0.08%
2021/12/09	2	14.00	0	0.00	13.80	2	8,329	0.02%
2021/12/08	1	13.70	0	0.00	13.65	1	8,131	0.01%
2021/12/07	11	13.84	31	13.85	13.70	-20	8,067	-0.25%
2021/12/06	13	13.84	2	13.80	13.85	11	7,969	0.14%
2021/12/03	23	13.79	6	13.73	13.65	17	7,865	0.22%
2021/12/02	16	13.54	11	13.35	13.30	5	7,791	0.06%
2021/12/01	23	13.43	32	13.61	13.75	-9	7,751	-0.12%
2021/11/30	2	13.70	1	13.65	13.60	1	7,720	0.01%
2021/11/29	3	13.35	19.5	13.18	13.45	-16.5	7,634	-0.22%
2021/11/26	5.2	13.78	9	13.88	13.65	-3.8	7,492	-0.05%
2021/11/25	20.3	14.22	9.5	14.27	13.95	10.8	7,324	0.15%
2021/11/24	53.2	14.55	34.9	14.38	14.40	18.3	7,084	0.26%
2021/11/23	38.2	15.29	32	15.19	14.70	6.2	6,508	0.10%
2021/11/22	60	15.05	70.1	15.08	15.15	-10.1	5,260	-0.19%
2021/11/19	9	13.76	28	13.61	13.80	-19	4,261	-0.45%
2021/11/18	48.1	13.63	36	13.51	13.35	12.1	3,933	0.31%
2021/11/17	0	0.00	5	12.98	13.15	-5	3,460	-0.14%
2021/11/16	9.1	13.02	13	13.09	12.80	-3.9	3,386	-0.12%
2021/11/15	0	0.00	11	12.61	12.70	-11	3,221	-0.34%
2021/11/12	5	12.55	0	0.00	12.60	5	3,300	0.15%
2021/11/11	1	12.60	2	12.75	12.60	-1	3,332	-0.03%
2021/11/08	1	12.50	8	12.45	12.50	-7	3,397	-0.21%
2021/11/05	10	12.46	0	0.00	12.40	10	3,463	0.29%
2021/11/03	4	12.33	0	0.00	12.50	4	3,578	0.11%
2021/11/01	0	0.00	1	11.95	12.00	-1	3,837	-0.03%
2021/10/29	0	0.00	3	11.83	11.90	-3	4,094	-0.07%
2021/10/28	3.4	12.14	3	11.95	11.85	0.4	4,155	0.01%
2021/10/22	0	0.00	18	11.57	11.55	-18	4,831	-0.37%
2021/10/21	0	0.00	10	11.55	11.55	-10	5,050	-0.20%
2021/10/19	0	0.00	2	11.55	11.55	-2	5,405	-0.04%
2021/10/18	2	11.40	0	0.00	11.45	2	5,599	0.04%
2021/10/15	11	11.40	0	0.00	11.40	11	5,721	0.19%
2021/10/14	10	11.40	0	0.00	11.30	10	5,854	0.17%
2021/10/13	0	0.00	10	11.35	11.20	-10	5,954	-0.17%
2021/10/12	0	0.00	2	11.65	11.65	-2	6,047	-0.03%
2021/10/08	1	11.80	10	11.75	11.80	-9	6,281	-0.14%
2021/10/07	0	0.00	6	11.60	11.55	-6	6,998	-0.09%
2021/10/06	1	11.30	0	0.00	11.25	1	7,247	0.01%
2021/10/05	0	0.00	8	10.82	11.10	-8	7,305	-0.11%
2021/10/04	25	10.94	0	0.00	10.65	25	7,307	0.34%
2021/10/01	0	0.00	10	11.45	11.20	-10	7,411	-0.13%
2021/09/29	0.5	11.35	0	0.00	11.35	0.5	7,501	0.01%
2021/09/28	5	11.55	0	0.00	11.55	5	7,652	0.07%
2021/09/27	10	11.80	20	11.75	11.75	-10	7,775	-0.13%
2021/09/24	0	0.00	31	11.46	11.45	-31	7,906	-0.39%
2021/09/17	1	11.40	1	11.25	11.35	0	7,971	0.00%
2021/09/16	0	0.00	50	11.35	11.35	-50	8,002	-0.62%
2021/09/15	0	0.00	1	11.40	11.40	-1	8,026	-0.01%
2021/09/14	9	11.52	0	0.00	11.45	9	8,071	0.11%
2021/09/13	16	11.45	0	0.00	11.50	16	8,163	0.20%
2021/09/10	2	11.35	2	11.40	11.40	0	8,213	0.00%
2021/09/09	17	11.19	5	11.15	11.20	12	8,285	0.14%
2021/09/07	40	11.34	1	11.40	11.35	39	8,443	0.46%
2021/09/06	1	11.30	0	0.00	11.25	1	8,473	0.01%
2021/09/03	0	0.00	2	11.53	11.55	-2	8,449	-0.02%
2021/09/02	2	11.33	0	0.00	11.25	2	8,443	0.02%
2021/08/30	1	11.45	0	0.00	11.35	1	8,621	0.01%
2021/08/26	0	0.00	1	11.30	11.35	-1	9,106	-0.01%
2021/08/24	1	11.15	0	0.00	11.10	1	9,280	0.01%
2021/08/23	0	0.00	10	11.30	11.25	-10	9,423	-0.11%
2021/08/20	1	11.25	0	0.00	11.05	1	9,498	0.01%
2021/08/19	12	11.43	1	11.55	11.35	11	9,482	0.12%
2021/08/17	10	12.25	0	0.00	11.90	10	9,539	0.10%
2021/08/16	1	12.20	2	12.30	12.20	-1	9,596	-0.01%
2021/08/13	0	0.00	0.3	12.65	12.70	-0.3	9,607	0.00%
2021/08/11	2	12.85	15	12.63	12.70	-13	9,684	-0.13%
2021/08/10	0	0.00	1	12.90	13.00	-1	9,713	-0.01%
2021/08/09	10	13.25	5	13.20	12.95	5	9,817	0.05%
2021/08/06	5	13.71	5	13.65	13.40	0	9,801	0.00%
2021/08/05	0	0.00	5	13.80	13.60	-5	9,739	-0.05%
2021/08/04	24	13.85	12	13.76	13.70	12	9,831	0.12%
2021/08/03	2	13.48	9	13.46	13.60	-7	9,723	-0.07%
2021/08/02	0	0.00	7	13.44	13.45	-7	9,713	-0.07%
2021/07/30	8	13.56	1	13.60	13.45	7	9,805	0.07%
2021/07/29	9	14.01	7	13.80	13.50	2	9,741	0.02%
2021/07/28	1	13.75	1	13.60	13.75	0	9,623	0.00%
2021/07/27	11	13.65	10	13.87	13.60	1	9,705	0.01%
2021/07/26	175	13.67	125	13.61	13.65	50	9,787	0.51%	大買/大賣/
2021/07/23	1	13.40	4	13.25	13.35	-3	10,065	-0.03%
2021/07/21	3	12.65	0	0.00	12.65	3	11,192	0.03%
2021/07/20	4	13.10	30	12.93	12.90	-26	11,324	-0.23%
2021/07/19	6	13.42	22.1	13.36	13.45	-16.1	11,713	-0.14%
2021/07/16	6	13.35	5	13.38	13.25	1	12,239	0.01%
2021/07/15	3	13.23	6.3	13.29	13.15	-3.3	12,724	-0.03%
2021/07/14	69.1	13.66	46	13.60	13.70	23.1	13,112	0.18%
2021/07/13	5	13.10	17	13.17	13.10	-12	12,522	-0.10%
2021/07/09	1	12.70	0	0.00	12.70	1	12,356	0.01%
2021/07/08	16	12.74	9	12.75	12.65	7	12,585	0.06%
2021/07/06	2	12.70	5	12.70	12.65	-3	13,286	-0.02%
2021/07/05	8	12.61	12	12.71	12.70	-4	13,601	-0.03%
2021/07/02	10.5	12.39	1	12.30	12.30	9.5	14,016	0.07%
2021/07/01	8	12.56	30.4	12.48	12.60	-22.4	14,207	-0.16%
2021/06/30	10	12.05	9	12.12	12.10	1	14,216	0.01%
2021/06/29	10	12.10	10	12.10	12.05	0	14,230	0.00%
2021/06/28	0	0.00	3	12.20	12.30	-3	14,281	-0.02%
2021/06/25	12	12.28	13	12.43	12.20	-1	14,341	-0.01%
2021/06/24	2	12.25	0.3	12.35	12.40	1.7	14,595	0.01%
2021/06/23	10	12.15	2	12.25	12.25	8	14,625	0.05%
2021/06/22	2	12.35	7	12.20	11.80	-5	14,648	-0.03%
2021/06/21	5	12.25	10	12.33	12.15	-5	14,599	-0.03%
2021/06/18	0	0.00	2	12.75	12.55	-2	14,737	-0.01%
2021/06/17	6	12.49	25	12.61	12.85	-19	15,095	-0.13%
2021/06/16	11	12.35	42	12.41	12.35	-31	15,058	-0.21%
2021/06/15	41	12.75	0	0.00	12.75	41	15,099	0.27%
2021/06/11	1	12.85	3	12.80	12.75	-2	15,099	-0.01%
2021/06/10	0	0.00	1	12.70	12.75	-1	15,088	-0.01%
2021/06/08	34	12.96	0	0.00	12.80	34	15,031	0.23%
2021/06/07	3	12.92	12	12.78	12.85	-9	14,990	-0.06%
2021/06/04	35	13.15	12	13.23	13.05	23	14,914	0.15%
2021/06/03	26	13.11	34	12.97	12.95	-8	14,766	-0.05%
2021/06/02	5	13.10	2	12.73	12.80	3	14,477	0.02%
2021/06/01	10	12.83	7	12.98	12.90	3	14,391	0.02%
2021/05/31	15	12.83	17	12.75	12.65	-2	14,318	-0.01%
2021/05/28	8	12.48	2	12.50	12.45	6	14,268	0.04%
2021/05/27	2	12.35	8	12.23	12.30	-6	14,208	-0.04%
2021/05/26	0	0.00	83	12.18	12.35	-83	14,219	-0.58%
2021/05/25	89	12.18	0	0.00	12.10	89	14,194	0.63%
2021/05/24	7	11.72	20	11.50	11.90	-13	14,106	-0.09%
2021/05/21	0	0.00	22	11.44	11.60	-22	14,038	-0.16%
2021/05/20	6	11.55	0	0.00	11.15	6	14,027	0.04%
2021/05/19	3	11.55	13	11.35	11.65	-10	14,028	-0.07%
2021/05/18	36	11.06	5	11.16	11.25	31	13,972	0.22%
2021/05/17	9	10.56	7	10.62	10.30	2	13,894	0.01%
2021/05/14	2	11.70	4	11.51	11.40	-2	13,733	-0.01%
2021/05/13	12	11.44	6	11.28	11.30	6	13,736	0.04%
2021/05/12	8	12.03	11	11.35	11.35	-3	13,722	-0.02%
2021/05/11	10	12.55	15	12.24	12.20	-5	13,499	-0.04%
2021/05/10	3	13.25	3	13.32	13.20	0	13,356	0.00%
2021/05/07	10	13.21	11	13.23	13.35	-1	13,303	-0.01%
2021/05/06	2	13.13	9	12.87	12.75	-7	13,126	-0.05%
2021/05/05	6	12.54	2	12.88	12.60	4	13,005	0.03%
2021/05/04	7	12.67	2	12.23	12.45	5	12,881	0.04%
2021/05/03	6	13.72	6	13.71	13.55	0	12,571	0.00%
2021/04/29	32	15.10	12	14.62	14.55	20	12,313	0.16%
2021/04/28	54	14.88	273.6	14.71	15.00	-219.6	11,842	-1.85%	大賣/鉅額交易
2021/04/27	41	14.36	25	14.35	14.10	16	10,899	0.15%
2021/04/26	24	14.09	65.3	14.10	14.15	-41.3	10,554	-0.39%
2021/04/23	75	14.40	33	14.14	14.10	42	10,387	0.40%
2021/04/22	29	14.40	147.6	14.43	13.65	-118.6	9,959	-1.19%	大賣/鉅額交易
2021/04/21	36	14.18	100.4	14.12	14.10	-64.4	9,353	-0.69%
2021/04/20	35.4	13.66	33	13.58	13.90	2.4	8,791	0.03%
2021/04/19	28	13.13	58	13.17	13.10	-30	8,312	-0.36%
2021/04/16	10	12.85	10.2	12.86	12.95	-0.2	8,265	0.00%
2021/04/15	1.8	12.74	7	12.81	12.75	-5.2	9,466	-0.06%
2021/04/14	33	12.65	11	12.65	12.55	22	9,533	0.23%
2021/04/13	17	13.27	30	13.29	12.90	-13	9,619	-0.14%
2021/04/12	90	13.06	15.1	13.39	13.55	75	9,385	0.80%
2021/04/09	38	12.83	20.6	12.88	12.75	17.4	8,853	0.20%
2021/04/08	24	12.87	31	13.07	13.15	-7	8,505	-0.08%
2021/04/07	31	12.26	92	12.09	12.35	-61	7,996	-0.76%
2021/04/06	3	11.92	36	11.87	11.90	-33	7,765	-0.42%
2021/04/01	10	11.65	29	11.64	11.65	-19	7,737	-0.25%
2021/03/31	12	11.63	12	11.74	11.60	0	7,769	0.00%
2021/03/30	42.1	11.65	26.3	11.67	11.65	15.8	7,745	0.20%
2021/03/29	7	11.57	31	11.61	11.60	-24	7,723	-0.31%
2021/03/26	5	11.29	69	11.28	11.25	-64	7,567	-0.85%
2021/03/25	0	0.00	42	11.39	11.15	-42	7,648	-0.55%
2021/03/24	10	11.21	11.6	11.20	11.25	-1.6	7,647	-0.02%
2021/03/23	38	11.31	12.6	11.10	11.15	25.4	7,698	0.33%
2021/03/22	2	11.53	218	11.49	11.55	-216	7,559	-2.86%	大賣/鉅額交易
2021/03/19	0	0.00	3	10.83	10.95	-3	7,184	-0.04%
2021/03/18	3	10.80	35	10.72	10.85	-32	7,263	-0.44%
2021/03/17	14	10.49	4	10.60	10.55	10	7,256	0.14%
2021/03/16	12	10.58	17	10.60	10.60	-5	7,378	-0.07%
2021/03/15	8	10.67	3	10.70	10.65	5	7,483	0.07%
2021/03/12	0	0.00	6	10.65	10.75	-6	7,662	-0.08%
2021/03/11	8	10.68	5.2	10.65	10.65	2.9	8,181	0.03%
2021/03/10	5	10.75	3	10.80	10.60	2	8,678	0.02%
2021/03/09	70	10.61	8	10.64	10.70	62	9,501	0.65%
2021/03/08	1	10.65	5	10.63	10.55	-4	9,712	-0.04%
2021/03/05	6	10.48	3	10.50	10.50	3	10,182	0.03%
2021/03/04	4	10.68	9	10.62	10.60	-5	10,338	-0.05%
2021/03/03	1	10.70	46.6	10.61	10.60	-45.6	10,571	-0.43%
2021/03/02	0	0.00	10	10.55	10.35	-10	10,680	-0.09%
2021/02/26	8	10.33	8	10.35	10.45	0	10,903	0.00%
2021/02/25	21.7	10.47	2	10.63	10.50	19.7	11,016	0.18%
2021/02/24	4	10.40	5.2	10.62	10.40	-1.2	11,183	-0.01%
2021/02/23	34	10.47	1	10.50	10.45	33	11,418	0.29%
2021/02/22	3	10.48	2	10.53	10.50	1	11,464	0.01%
2021/02/19	1	10.30	4	10.35	10.35	-3	11,439	-0.03%
2021/02/18	10	10.20	10	10.23	10.20	0	11,396	0.00%
2021/02/17	7	9.98	4	10.05	10.00	3	11,734	0.03%
2021/02/05	8	9.90	0	0.00	9.86	8	11,699	0.07%
2021/02/04	20	9.90	10	9.97	9.94	10	11,727	0.09%
2021/02/03	6	9.84	66	9.86	9.99	-60	11,660	-0.51%
2021/02/02	0	0.00	4	9.60	9.56	-4	11,643	-0.03%
2021/02/01	21	9.43	0	0.00	9.40	21	11,701	0.18%
2021/01/29	1	9.68	21	9.66	9.62	-20	12,400	-0.16%
2021/01/28	35	9.69	2	9.66	9.64	33	12,472	0.26%
2021/01/27	5	9.81	0	0.00	9.80	5	12,683	0.04%
2021/01/26	0	0.00	9	9.89	9.88	-9	12,752	-0.07%
2021/01/25	1	9.86	10	9.90	9.94	-9	12,778	-0.07%
2021/01/22	2	9.72	38	9.75	9.78	-36	12,769	-0.28%
2021/01/21	42	9.76	35	9.88	9.70	7	12,771	0.05%
2021/01/20	71	9.84	13	10.08	9.70	58	12,819	0.45%
2021/01/19	0	0.00	4	10.20	10.15	-4	12,833	-0.03%
2021/01/18	44	10.11	1	10.00	10.10	43	12,980	0.33%
2021/01/15	11	10.42	15	10.41	10.35	-4	12,953	-0.03%
2021/01/14	15	10.63	22	10.72	10.60	-7	12,902	-0.05%
2021/01/13	1	10.65	8	10.68	10.60	-7	13,003	-0.05%
2021/01/12	25	10.79	0	0.00	10.45	25	12,972	0.19%
2021/01/11	22	11.00	13	11.13	11.05	9	12,878	0.07%
2021/01/08	50	11.31	59	11.72	11.15	-9	13,056	-0.07%
2021/01/07	7	11.11	49	11.23	11.05	-42	11,838	-0.35%
2021/01/06	75	11.18	54	11.12	11.05	21	11,669	0.18%
2021/01/05	5	11.51	23	11.55	11.50	-18	11,330	-0.16%
2021/01/04	21	11.45	11.3	11.45	11.40	9.7	11,278	0.09%
2020/12/31	37	11.46	24	11.40	11.30	13	11,333	0.11%
2020/12/30	7	11.46	11	11.55	11.40	-4	11,304	-0.04%
2020/12/29	4	11.45	12	11.46	11.40	-8	11,271	-0.07%
2020/12/28	6	11.55	14	11.48	11.55	-8	11,215	-0.07%
2020/12/25	3	11.28	4	11.35	11.25	-1	11,067	-0.01%
2020/12/24	25	11.24	6	11.22	11.15	19	11,068	0.17%
2020/12/23	16	11.04	0	0.00	11.05	16	11,129	0.14%
2020/12/22	20	11.10	11	11.41	11.05	9	11,354	0.08%
2020/12/21	25	11.15	0	0.00	11.15	25	11,507	0.22%
2020/12/18	2	11.40	11	11.45	11.30	-9	11,679	-0.08%
2020/12/17	4	11.30	40	11.46	11.45	-36	11,923	-0.30%
2020/12/16	41	11.35	2	11.35	11.35	39	13,478	0.29%
2020/12/15	152	11.26	0	0.00	11.30	152	14,706	1.03%	大買/鉅額交易
2020/12/14	16	11.60	36	11.64	11.60	-20	14,690	-0.14%
2020/12/11	33	11.28	12	11.38	11.30	21	14,594	0.14%
2020/12/10	159	11.52	46	11.63	11.35	113	14,509	0.78%	大買/鉅額交易
2020/12/09	8	11.63	25	11.63	11.65	-17	14,380	-0.12%
2020/12/08	65	11.41	5	11.49	11.35	60	14,338	0.42%
2020/12/07	232	11.76	16	12.19	11.75	216	14,661	1.47%	大買/鉅額交易
2020/12/04	35	11.58	278.8	11.93	11.95	-243.8	14,153	-1.72%	大賣/鉅額交易
2020/12/03	256	11.77	40	11.96	11.50	216	13,690	1.58%	大買/鉅額交易
2020/12/02	4	11.31	7	11.39	11.45	-3	12,920	-0.02%
2020/12/01	7	11.30	21	11.26	11.25	-14	12,719	-0.11%
2020/11/30	5	11.15	16	11.13	11.05	-11	12,366	-0.09%
2020/11/27	25	10.99	17	10.94	10.95	8	12,234	0.07%
2020/11/26	15	10.84	120	10.93	10.90	-105	12,002	-0.87%	大賣/鉅額交易
2020/11/25	13	10.65	16	10.81	10.65	-3	11,870	-0.03%
2020/11/24	14	10.54	0	0.00	10.45	14	11,754	0.12%
2020/11/23	26	10.60	22	10.56	10.65	4	11,737	0.03%
2020/11/20	10	10.43	61	10.44	10.60	-51	11,595	-0.44%
2020/11/19	0	0.00	12	10.25	10.25	-12	11,413	-0.11%
2020/11/18	5	10.10	0	0.00	10.10	5	11,527	0.04%
2020/11/17	3	10.20	0	0.00	10.15	3	11,521	0.03%
2020/11/16	24	10.22	57	10.18	10.20	-33	11,565	-0.29%
2020/11/13	40	9.95	0	0.00	9.96	40	11,235	0.36%
2020/11/12	34	10.01	37	10.01	9.96	-3	11,270	-0.03%
2020/11/11	19	10.04	0	0.00	10.00	19	11,343	0.17%
2020/11/10	35	10.03	15	10.12	10.05	20	11,382	0.18%
2020/11/09	5	10.00	0	0.00	10.05	5	11,302	0.04%
2020/11/06	73	10.28	99	10.16	10.00	-26	11,241	-0.23%
2020/11/05	9	10.02	0	0.00	10.00	9	10,591	0.08%
2020/11/04	20	10.25	0	0.00	10.20	20	10,713	0.19%
2020/11/03	0	0.00	10	10.05	10.05	-10	10,511	-0.10%
2020/11/02	10	9.83	32	9.85	9.85	-22	10,505	-0.21%
2020/10/30	0	0.00	20	9.97	9.95	-20	10,605	-0.19%
2020/10/29	0	0.00	4	10.10	10.05	-4	10,597	-0.04%
2020/10/28	23	10.13	1	10.40	10.05	22	10,601	0.21%
2020/10/27	2	10.63	0	0.00	10.50	2	11,204	0.02%
2020/10/26	32	10.50	82	10.50	10.45	-50	11,087	-0.45%
2020/10/23	0	0.00	19	10.26	10.20	-19	10,931	-0.17%
2020/10/22	9	10.00	0	0.00	10.30	9	10,948	0.08%
2020/10/21	11	10.12	34	10.16	10.05	-23	11,164	-0.21%
2020/10/20	10	9.94	0	0.00	9.92	10	11,079	0.09%
2020/10/19	10	10.05	16	10.16	10.00	-6	11,094	-0.05%
2020/10/16	18	10.22	47	10.38	9.98	-29	11,198	-0.26%
2020/10/15	8	9.87	23	9.91	9.90	-15	10,951	-0.14%
2020/10/14	0	0.00	26	9.78	9.74	-26	10,942	-0.24%
2020/10/13	0	0.00	11	9.76	9.65	-11	11,080	-0.10%
2020/10/12	46	9.69	0	0.00	9.60	46	11,148	0.41%
2020/10/08	15.1	9.90	5	9.84	9.85	10.1	11,158	0.09%
2020/10/07	0	0.00	3	9.80	9.79	-3	11,098	-0.03%
2020/10/06	3	9.81	4	9.79	9.79	-1	11,311	-0.01%
2020/10/05	2	9.62	0	0.00	9.63	2	11,424	0.02%
2020/09/30	2	9.52	1	9.53	9.51	1	11,764	0.01%
2020/09/29	0	0.00	10	9.52	9.50	-10	11,815	-0.08%
2020/09/28	11	9.71	1	9.50	9.80	10	11,840	0.08%
2020/09/25	1	9.30	15	9.40	9.26	-14	12,024	-0.12%
2020/09/24	52	9.72	0	0.00	9.48	52	12,040	0.43%
2020/09/23	10	10.15	11	10.55	10.10	-1	12,198	-0.01%
2020/09/22	57	10.73	102	10.54	10.60	-45	11,945	-0.38%	大賣/
2020/09/21	123	10.98	65	11.00	10.85	58	11,753	0.49%	大買/
2020/09/18	21	10.43	80	10.46	10.80	-59	10,134	-0.58%
2020/09/17	28	9.88	10	9.90	9.86	18	8,848	0.20%
2020/09/15	11	9.82	0	0.00	9.75	11	8,809	0.12%
2020/09/14	0	0.00	1	9.79	9.74	-1	8,846	-0.01%
2020/09/11	7	9.82	0	0.00	9.76	7	8,838	0.08%
2020/09/10	21	10.04	58	10.01	9.90	-37	8,769	-0.42%
2020/09/09	15	9.73	0	0.00	9.86	15	8,349	0.18%
2020/09/08	5	9.85	0	0.00	9.79	5	8,350	0.06%
2020/09/07	0	0.00	30	9.90	9.85	-30	8,410	-0.36%
2020/09/04	1	9.67	0	0.00	9.80	1	8,400	0.01%
2020/09/03	0	0.00	33	9.95	9.90	-33	8,386	-0.39%
2020/09/01	4	9.76	0.7	9.74	9.77	3.3	8,422	0.04%
2020/08/31	0	0.00	1	9.99	9.89	-1	8,443	-0.01%
2020/08/28	0	0.00	4	9.96	9.90	-4	8,398	-0.05%
2020/08/27	20	9.87	13.6	9.88	9.85	6.4	8,441	0.08%
2020/08/26	1	9.82	6	9.78	9.78	-5	8,351	-0.06%
2020/08/25	0	0.00	21	9.63	9.72	-21	8,298	-0.25%
2020/08/24	8	9.35	28	9.47	9.34	-20	8,211	-0.24%
2020/08/21	2	9.18	4	9.25	9.20	-2	8,133	-0.02%
2020/08/20	13	9.16	11	9.04	9.12	2	8,185	0.02%
2020/08/19	11	9.89	1	9.95	9.88	10	8,124	0.12%
2020/08/18	33	10.00	0	0.00	9.97	33	8,092	0.41%
2020/08/17	4	10.00	12	10.00	9.97	-8	8,082	-0.10%
2020/08/14	0	0.00	32	9.90	9.85	-32	8,020	-0.40%
2020/08/13	50	9.73	3	9.71	9.72	47	7,954	0.59%
2020/08/12	10	9.80	0.1	9.80	9.81	9.9	8,001	0.12%
2020/08/11	1	9.86	0	0.00	9.88	1	8,134	0.01%
2020/08/10	10	9.90	74	9.87	9.87	-64	8,111	-0.79%
2020/08/07	0.9	9.60	0	0.00	9.63	0.9	7,972	0.01%
2020/08/06	3	9.65	3	9.83	9.67	0	8,003	0.00%
2020/08/05	12	9.77	20	9.73	9.70	-8	7,961	-0.10%
2020/08/04	0	0.00	167	9.51	9.49	-167	7,926	-2.11%	大賣/鉅額交易
2020/08/03	42	9.45	11	9.53	9.47	31	7,969	0.39%
2020/07/31	209	9.60	43	9.54	9.54	166	7,993	2.08%	大買/鉅額交易
2020/07/30	0	0.00	12	9.23	9.18	-12	7,465	-0.16%
2020/07/29	15	9.08	11	9.09	9.08	4	7,520	0.05%
2020/07/28	82	8.97	14	8.95	8.90	68	7,600	0.89%
2020/07/27	5	9.38	30	9.28	9.13	-25	7,893	-0.32%
2020/07/24	23	9.28	5	9.15	9.15	18	8,422	0.21%
2020/07/23	19	9.44	12	9.44	9.41	7	8,444	0.08%
2020/07/22	4	9.58	117	9.51	9.59	-113	8,469	-1.33%	大賣/鉅額交易
2020/07/21	20	9.28	62	9.29	9.26	-42	8,340	-0.50%
2020/07/20	35	8.99	18	9.07	9.09	17	8,332	0.20%
2020/07/17	125	9.33	0	0.00	9.21	125	8,287	1.51%	大買/鉅額交易
2020/07/16	54	9.66	33	9.75	9.61	21	8,196	0.26%
2020/07/15	20	9.86	1	9.91	9.82	19	8,154	0.23%
2020/07/14	7.8	9.96	0	0.00	9.93	7.8	8,149	0.10%
2020/07/13	3	9.91	3	10.10	10.10	0	8,154	0.00%
2020/07/10	38	9.94	10	9.95	9.92	28	8,139	0.34%
2020/07/09	11	10.11	13	10.23	10.05	-2	8,041	-0.02%
2020/07/08	28	10.11	15	10.11	10.10	13	7,720	0.17%
2020/07/07	10	10.09	16.1	10.10	10.05	-6.1	7,755	-0.08%
2020/07/06	29	10.09	27	10.17	10.20	2	7,788	0.03%
2020/07/03	24	10.09	5	10.15	10.00	19	7,674	0.25%
2020/07/02	28	10.50	29	10.49	10.55	-1	7,524	-0.01%
2020/07/01	1	10.30	5	10.20	10.20	-4	7,233	-0.06%
2020/06/30	11	10.19	20	10.20	10.05	-9	7,337	-0.12%
2020/06/29	0	0.00	3	9.98	9.96	-3	7,268	-0.04%
2020/06/24	3	10.05	0	0.00	10.05	3	7,299	0.04%
2020/06/23	9	10.05	0	0.00	10.00	9	7,392	0.12%
2020/06/22	5	10.12	0	0.00	10.10	5	7,439	0.07%
2020/06/19	2	10.20	28	10.19	10.10	-26	7,537	-0.34%
2020/06/18	7	10.09	0	0.00	10.15	7	7,532	0.09%
2020/06/17	21	10.15	0	0.00	10.10	21	7,566	0.28%
2020/06/16	2	10.05	40	10.18	10.25	-38	7,713	-0.49%
2020/06/15	18	10.01	1	10.00	9.96	17	7,830	0.22%
2020/06/12	4	9.99	28	10.05	10.00	-24	8,023	-0.30%
2020/06/11	2	10.45	0	0.00	10.15	2	8,052	0.02%
2020/06/10	3	10.52	22	10.60	10.50	-19	8,136	-0.23%
2020/06/09	22	10.78	8	10.66	10.60	14	8,410	0.17%
2020/06/08	1	10.65	1	10.70	10.65	0	8,495	0.00%
2020/06/05	3	10.57	3	10.60	10.55	0	8,456	0.00%
2020/06/04	32	10.61	131.1	10.51	10.55	-99.1	8,515	-1.16%	大賣/
2020/06/03	181	10.71	5.1	10.62	10.55	175.9	8,552	2.06%	大買/鉅額交易
2020/06/02	0	0.00	8.1	10.42	10.45	-8.1	8,386	-0.10%
2020/06/01	0	0.00	4	10.25	10.25	-4	8,377	-0.05%
2020/05/29	2	10.20	3	10.25	10.15	-1	8,424	-0.01%
2020/05/28	7	10.43	20	10.52	10.25	-13	8,508	-0.15%
2020/05/27	13	10.31	29	10.42	10.45	-16	8,486	-0.19%
2020/05/25	0	0.00	11	10.05	10.05	-11	8,591	-0.13%
2020/05/22	1	10.25	5	10.27	10.15	-4	8,611	-0.05%
2020/05/21	20	10.30	11	10.26	10.25	9	8,616	0.10%
2020/05/20	0	0.00	34	10.08	10.05	-34	8,611	-0.39%
2020/05/19	8	10.08	1	10.05	10.00	7	8,615	0.08%
2020/05/18	13	10.05	12	10.11	10.10	1	8,561	0.01%
2020/05/15	19	10.12	5	10.15	10.00	14	8,467	0.17%
2020/05/14	7	10.20	0	0.00	10.05	7	8,431	0.08%
2020/05/13	10	10.47	10	10.40	10.50	0	8,361	0.00%
2020/05/12	20	10.75	2	10.80	10.65	18	8,340	0.22%
2020/05/11	7	10.69	14	10.64	10.70	-7	8,395	-0.08%
2020/05/08	6	10.49	1	10.50	10.45	5	8,331	0.06%
2020/05/07	5	10.51	1	10.55	10.45	4	8,357	0.05%
2020/05/06	12	10.58	0	0.00	10.40	12	8,353	0.14%
2020/05/05	2	10.93	1	11.05	10.90	1	8,245	0.01%
2020/05/04	2	10.78	3	11.00	10.90	-1	8,245	-0.01%
2020/04/30	20	11.07	5	11.13	11.15	15	8,292	0.18%
2020/04/29	13	11.11	17	11.17	11.20	-4	8,075	-0.05%
2020/04/28	0	0.00	8	10.40	10.20	-8	7,385	-0.11%
2020/04/27	0	0.00	2.5	10.29	10.30	-2.5	7,585	-0.03%
2020/04/24	2	10.23	13	10.26	10.20	-11	7,691	-0.14%
2020/04/23	0	0.00	9	10.03	10.15	-9	7,698	-0.12%
2020/04/22	7	9.64	7	9.80	9.80	0	7,716	0.00%
2020/04/21	8	9.86	0	0.00	9.75	8	7,765	0.10%
2020/04/20	2	10.10	0.7	10.00	10.05	1.3	7,786	0.02%
2020/04/17	2	10.30	0	0.00	10.15	2	7,832	0.03%
2020/04/16	2	10.30	5	10.26	10.30	-3	7,884	-0.04%
2020/04/15	7	10.45	11	10.36	10.50	-4	7,899	-0.05%
2020/04/14	1	10.10	9	10.07	10.15	-8	7,815	-0.10%
2020/04/13	4	9.96	0	0.00	9.92	4	8,010	0.05%
2020/04/10	8	10.00	16	10.07	10.05	-8	8,042	-0.10%
2020/04/09	7	10.38	20	10.20	10.10	-13	8,088	-0.16%
2020/04/08	6	10.01	5	10.00	10.20	1	7,993	0.01%
2020/04/07	1	9.81	15	9.80	9.71	-14	7,961	-0.18%
2020/04/06	25	9.70	0	0.00	9.70	25	7,813	0.32%
2020/04/01	2	9.50	14	9.28	9.57	-12	7,695	-0.16%
2020/03/30	3	8.90	13	9.10	9.16	-10	7,603	-0.13%
2020/03/27	0	0.00	20	9.60	9.21	-20	7,571	-0.26%
2020/03/26	15	9.25	40	9.25	9.36	-25	7,557	-0.33%
2020/03/25	12	9.33	3	9.32	9.31	9	7,504	0.12%
2020/03/24	2	9.22	1	9.22	9.04	1	7,440	0.01%
2020/03/23	78	8.77	3	9.00	8.86	75	7,468	1.00%
2020/03/20	1	8.68	4	9.17	8.91	-3	7,641	-0.04%
2020/03/19	5	8.50	11	8.37	8.40	-6	7,738	-0.08%
2020/03/18	14	9.21	107	9.08	8.94	-93	7,579	-1.23%	大賣/
2020/03/17	10	8.95	23	8.88	8.75	-13	7,410	-0.18%
2020/03/16	14	9.34	25	9.19	9.12	-11	7,350	-0.15%
2020/03/13	22	8.70	44.4	8.75	9.07	-22.4	7,390	-0.30%
2020/03/12	53	9.86	9	9.71	9.65	44	7,172	0.61%
2020/03/11	6	10.70	2	11.00	10.65	4	6,998	0.06%
2020/03/10	20	10.68	46	10.41	10.80	-26	7,063	-0.37%
2020/03/09	17	11.01	3	11.15	10.70	14	7,093	0.20%
2020/03/06	1	11.40	8	11.30	11.30	-7	7,029	-0.10%
2020/03/05	1	11.40	47	11.40	11.40	-46	7,129	-0.65%
2020/03/04	33	11.39	10	11.25	11.30	23	7,120	0.32%
2020/03/03	0	0.00	8	11.45	11.45	-8	7,096	-0.11%
2020/03/02	2	10.75	2	11.10	10.90	0	7,133	0.00%
2020/02/27	38	11.22	10	11.10	11.10	28	7,063	0.40%
2020/02/26	6	11.66	5	11.61	11.65	1	6,918	0.01%
2020/02/25	5	11.60	4	11.60	11.60	1	6,884	0.01%
2020/02/24	12	11.79	2	11.80	11.75	10	6,861	0.15%
2020/02/21	26	12.00	8	12.00	12.00	18	6,825	0.26%
2020/02/20	2	12.23	0	0.00	12.10	2	6,845	0.03%
2020/02/19	4	12.15	2	12.25	12.15	2	6,872	0.03%
2020/02/18	15	12.24	0	0.00	12.10	15	6,917	0.22%
2020/02/17	1	12.15	10	12.15	12.10	-9	6,998	-0.13%
2020/02/14	1	12.15	1	12.25	12.25	0	6,988	0.00%
2020/02/13	6	12.17	11	12.17	12.10	-5	7,000	-0.07%
2020/02/12	0	0.00	3	12.22	12.25	-3	7,025	-0.04%
2020/02/11	0	0.00	3	12.05	12.00	-3	6,967	-0.04%
2020/02/10	2	11.75	12	11.73	11.80	-10	7,033	-0.14%
2020/02/07	48	12.14	10	12.05	12.05	38	7,028	0.54%
2020/02/06	2	12.28	12	12.34	12.40	-10	7,012	-0.14%
2020/02/05	11	12.11	6	12.21	12.15	5	6,992	0.07%
2020/02/04	4	12.33	0	0.00	12.15	4	6,976	0.06%
2020/02/03	16	11.50	12	11.62	11.70	4	7,031	0.06%
2020/01/31	13	12.47	19	12.64	12.55	-6	7,002	-0.09%
2020/01/30	132	12.68	76	13.23	12.60	56	7,177	0.78%	大買/
2020/01/20	1	14.00	24	13.96	13.95	-23	6,957	-0.33%
2020/01/17	20	13.85	0	0.00	13.80	20	6,846	0.29%
2020/01/16	11	13.85	6	13.81	13.85	5	6,873	0.07%
2020/01/15	10	13.75	3	13.78	13.75	7	6,924	0.10%
2020/01/14	10	13.70	5	13.65	13.65	5	7,067	0.07%
2020/01/13	8	13.61	5	13.55	13.65	3	7,283	0.04%
2020/01/10	1	13.35	7	13.54	13.50	-6	7,281	-0.08%
2020/01/09	2	13.35	10.5	13.35	13.30	-8.5	7,236	-0.12%
2020/01/08	8	13.36	0	0.00	13.30	8	7,257	0.11%
2020/01/07	3	13.67	370	13.54	13.60	-367	7,237	-5.07%	大賣/鉅額交易
2020/01/06	240	13.38	4	13.35	13.30	236	7,048	3.35%	大買/鉅額交易
2020/01/03	72	13.59	55	13.62	13.55	17	7,009	0.24%
2020/01/02	71	13.72	26	13.70	13.75	45	6,907	0.65%
2019/12/31	2	13.73	4	13.85	13.60	-2	6,912	-0.03%
2019/12/30	1	13.60	0	0.00	13.60	1	6,876	0.01%
2019/12/27	1	13.60	0	0.00	13.60	1	7,037	0.01%
2019/12/26	21	13.62	18	13.55	13.55	3	7,154	0.04%
2019/12/25	1	13.65	18	13.67	13.65	-17	7,245	-0.23%
2019/12/24	11	13.60	10	13.55	13.55	1	7,426	0.01%
2019/12/23	7	13.57	2	13.65	13.55	5	7,655	0.07%
2019/12/20	12	13.85	13	13.81	13.80	-1	7,803	-0.01%
2019/12/19	4	13.86	17	13.89	13.85	-13	7,910	-0.16%
2019/12/18	23	14.01	13	14.04	13.95	10	7,959	0.13%
2019/12/17	61	14.07	75.2	14.16	14.20	-14.2	8,068	-0.18%
2019/12/16	12	14.06	29	14.08	14.05	-17	8,198	-0.21%
2019/12/13	12	13.78	12	13.72	13.70	0	8,408	0.00%
2019/12/12	12	13.74	1	13.75	13.70	11	8,474	0.13%
2019/12/11	20	13.95	54	13.91	13.85	-34	8,503	-0.40%
2019/12/10	12	13.88	18	13.93	13.85	-6	8,577	-0.07%
2019/12/09	60	13.80	116	13.81	13.70	-56	8,505	-0.66%	大賣/
2019/12/06	0	0.00	5	13.60	13.60	-5	8,714	-0.06%
2019/12/05	16	13.64	13	13.65	13.65	3	9,135	0.03%
2019/12/04	136	13.53	427	13.32	13.50	-291	9,428	-3.09%	大買/大賣/鉅額交易
2019/12/03	5	13.10	0	0.00	13.10	5	9,552	0.05%
2019/12/02	33	13.14	24	13.05	13.05	9	10,020	0.09%
2019/11/29	433	13.52	2	13.55	13.50	431	10,228	4.21%	大買/鉅額交易
2019/11/27	36	13.78	3	13.70	13.75	33	10,800	0.31%
2019/11/26	22	13.52	10	13.50	13.50	12	10,821	0.11%
2019/11/25	32	13.44	36	13.47	13.45	-4	10,932	-0.04%
2019/11/22	10	13.45	16	13.45	13.40	-6	10,941	-0.05%
2019/11/21	14	13.40	32.3	13.43	13.45	-18.3	11,031	-0.17%
2019/11/20	0	0.00	1	13.55	13.55	-1	11,130	-0.01%
2019/11/19	14	13.71	3	13.70	13.65	11	11,221	0.10%
2019/11/18	14	13.59	3	13.60	13.65	11	11,200	0.10%
2019/11/15	3	13.45	1	13.55	13.45	2	11,380	0.02%
2019/11/14	59	13.45	20	13.44	13.35	39	11,388	0.34%
2019/11/13	3	13.75	1	13.80	13.70	2	11,368	0.02%
2019/11/12	1	13.85	0	0.00	13.75	1	11,432	0.01%
2019/11/11	1	13.80	2	13.80	13.70	-1	11,578	-0.01%
2019/11/08	51	13.95	2	13.90	13.90	49	11,589	0.42%
2019/11/07	4	13.98	2	13.95	13.90	2	11,678	0.02%
2019/11/06	4	13.80	367	13.94	13.90	-363	11,773	-3.08%	大賣/鉅額交易
2019/11/05	15	13.92	5.6	13.94	13.90	9.4	11,854	0.08%
2019/11/04	12	14.00	3	14.02	14.00	9	12,046	0.07%
2019/11/01	5	13.84	0	0.00	13.90	5	12,119	0.04%
2019/10/31	183	13.96	340.1	13.99	13.80	-157.1	12,287	-1.28%	大買/大賣/鉅額交易
2019/10/30	45	14.16	30	14.20	14.10	15	12,354	0.12%
2019/10/29	384	14.33	6	14.67	14.25	378	12,631	2.99%	大買/鉅額交易
2019/10/28	1	14.35	55	14.40	14.35	-54	13,860	-0.39%
2019/10/25	10	14.55	7	14.48	14.45	3	15,184	0.02%
2019/10/23	230	14.36	208	14.40	14.40	22	16,651	0.13%	大買/大賣/
2019/10/22	12	14.61	5	14.70	14.50	7	16,754	0.04%
2019/10/21	1	14.75	123	14.55	14.70	-122	16,867	-0.72%	大賣/鉅額交易
2019/10/18	0	0.00	639	14.40	14.35	-639	17,322	-3.69%	大賣/鉅額交易
2019/10/17	0	0.00	103	14.35	14.35	-103	17,512	-0.59%	大賣/鉅額交易
2019/10/16	102	14.40	58	14.38	14.25	44	17,935	0.25%	大買/
2019/10/15	9	14.37	111	14.37	14.30	-102	18,531	-0.55%	大賣/鉅額交易
2019/10/14	0	0.00	188	14.21	14.20	-188	19,233	-0.98%	大賣/鉅額交易
2019/10/09	13	14.05	7	14.06	14.05	6	19,568	0.03%
2019/10/08	16	14.05	130	14.08	14.00	-114	19,879	-0.57%	大賣/鉅額交易
2019/10/07	59	14.24	2	14.15	14.15	57	20,144	0.28%
2019/10/04	44	14.34	45	14.28	14.25	-1	20,513	0.00%
2019/10/03	13	14.17	11	14.26	14.20	2	20,602	0.01%
2019/10/02	16	14.23	10	14.27	14.25	6	20,614	0.03%
2019/10/01	201	14.14	109	14.17	14.20	92	21,165	0.43%	大買/大賣/
2019/09/27	343	14.02	33	13.85	13.80	310	21,355	1.45%	大買/鉅額交易
2019/09/26	396	14.14	18.3	14.16	14.10	377.7	21,462	1.76%	大買/鉅額交易
2019/09/25	81.1	14.45	12	14.33	14.20	69.1	21,898	0.32%
2019/09/24	8	14.71	6	14.70	14.70	2	22,123	0.01%
2019/09/23	0	0.00	32	14.83	14.80	-32	22,101	-0.14%
2019/09/20	127	14.86	69	14.92	14.85	58	22,120	0.26%	大買/
2019/09/19	234	15.09	31	15.00	15.10	203	22,014	0.92%	大買/鉅額交易
2019/09/18	61	15.12	123	15.01	15.15	-62	21,826	-0.28%	大賣/
2019/09/17	142	14.71	112	14.80	14.70	30	21,866	0.14%	大買/大賣/
2019/09/16	67	14.89	20	14.88	14.85	47	22,126	0.21%
2019/09/12	110	15.00	11	15.04	14.95	99	22,202	0.45%	大買/
2019/09/11	11	14.87	30	14.90	14.80	-19	22,462	-0.08%
2019/09/10	162	14.69	144	14.85	14.85	18	22,448	0.08%	大買/大賣/
2019/09/09	41	15.11	386	15.10	15.15	-345	22,287	-1.55%	大賣/鉅額交易
2019/09/06	16	14.95	412	14.97	14.90	-396	22,298	-1.78%	大賣/鉅額交易
2019/09/05	54	14.76	225	14.71	14.65	-171	22,646	-0.76%	大賣/鉅額交易
2019/09/04	74.2	14.98	57	14.96	14.90	17.2	22,889	0.08%
2019/09/03	103	14.53	12	14.55	14.50	91	23,059	0.39%	大買/
2019/09/02	147	14.39	201	14.61	14.85	-54	23,075	-0.23%	大買/大賣/
2019/08/30	324	14.09	31	14.12	14.10	293	23,062	1.27%	大買/鉅額交易
2019/08/29	19	14.06	3	14.08	13.90	16	23,347	0.07%
2019/08/28	10	13.85	104	13.90	14.05	-94	23,592	-0.40%	大賣/
2019/08/27	50	13.70	2	13.65	13.60	48	23,997	0.20%
2019/08/26	270	13.55	85	13.60	13.55	185	24,693	0.75%	大買/鉅額交易
2019/08/23	69	13.85	2	13.85	13.75	67	24,843	0.27%
2019/08/22	136	13.96	218.3	14.00	13.90	-82.3	25,460	-0.32%	大買/大賣/
2019/08/21	0	0.00	26	14.13	14.05	-26	25,722	-0.10%
2019/08/20	91	14.08	167	14.34	14.05	-76	25,961	-0.29%	大賣/
2019/08/19	4	14.00	100	13.99	13.95	-96	26,322	-0.36%
2019/08/16	88	13.99	22.2	13.99	13.90	65.8	26,871	0.24%
2019/08/15	137	13.77	26	13.93	13.95	111	27,880	0.40%	大買/鉅額交易
2019/08/14	6	14.13	7	14.20	13.95	-1	28,313	0.00%
2019/08/13	18	13.91	13	13.92	13.90	5	28,765	0.02%
2019/08/12	1	14.10	10	14.10	14.05	-9	29,113	-0.03%
2019/08/08	31	14.10	229	14.12	14.20	-198	29,210	-0.68%	大賣/鉅額交易
2019/08/07	110	14.06	30	14.14	13.85	80	29,375	0.27%	大買/
2019/08/06	229	13.66	121	13.76	14.25	108	29,702	0.36%	大買/大賣/鉅額交易
2019/08/05	167	14.27	43	14.36	14.10	124	29,829	0.42%	大買/鉅額交易
2019/08/02	257	14.34	22	14.34	14.25	235	30,211	0.78%	大買/鉅額交易
2019/08/01	17	15.02	49.6	14.82	14.85	-32.6	30,700	-0.11%
2019/07/31	119	14.70	102	14.88	14.65	17	30,792	0.06%	大買/大賣/
2019/07/30	142	15.59	129	15.91	15.15	13	31,107	0.04%	大買/大賣/
2019/07/29	85	16.07	172	16.09	16.80	-87	30,188	-0.29%	大賣/
2019/07/26	226	15.32	160	15.50	15.40	66	29,306	0.23%	大買/大賣/
2019/07/25	1	14.95	46	14.95	15.00	-45	29,349	-0.15%
2019/07/24	18	14.70	110	14.88	14.80	-92	29,550	-0.31%	大賣/
2019/07/23	155	14.77	458.1	14.88	14.75	-303.1	29,796	-1.02%	大買/大賣/鉅額交易
2019/07/22	451	15.01	334	14.96	14.75	117	30,416	0.38%	大買/大賣/鉅額交易
2019/07/19	307	14.82	51	14.81	14.70	256	32,213	0.79%	大買/鉅額交易
2019/07/18	141	14.70	118	14.80	14.75	23	32,755	0.07%	大買/大賣/
2019/07/17	36	14.65	52	14.85	15.05	-16	32,844	-0.05%
2019/07/16	170	14.64	190	14.68	14.40	-20	32,461	-0.06%	大買/大賣/
2019/07/15	143	14.13	48.3	14.15	14.25	94.7	31,884	0.30%	大買/
2019/07/12	64	14.21	84	14.13	13.90	-20	31,884	-0.06%
2019/07/11	28	14.05	48	13.91	14.10	-20	31,880	-0.06%
2019/07/10	37	14.06	102	14.07	13.70	-65	31,911	-0.20%	大賣/
2019/07/09	62	13.90	192	13.86	13.90	-130	32,002	-0.41%	大賣/鉅額交易
2019/07/08	52	13.93	10	13.90	13.90	42	32,393	0.13%
2019/07/05	102	13.99	129	14.01	13.90	-27	32,782	-0.08%	大買/大賣/
2019/07/04	52	13.82	33	13.71	13.65	19	33,194	0.06%
2019/07/03	111.4	13.73	380	13.65	13.60	-268.6	33,674	-0.80%	大買/大賣/鉅額交易
2019/07/02	55	13.56	63	13.52	13.90	-8	33,912	-0.02%
2019/07/01	203	13.32	17	13.02	13.00	186	34,186	0.54%	大買/鉅額交易
2019/06/28	0	0.00	3	13.25	13.15	-3	34,594	-0.01%
2019/06/27	10	13.35	145	13.30	13.30	-135	35,502	-0.38%	大賣/鉅額交易
2019/06/26	233	13.15	6	13.19	13.15	227	35,524	0.64%	大買/鉅額交易
2019/06/25	5	13.36	0	0.00	13.20	5	35,477	0.01%
2019/06/24	227	13.31	0	0.00	13.25	227	35,452	0.64%	大買/鉅額交易
2019/06/21	3	14.10	31	14.05	13.80	-28	35,167	-0.08%
2019/06/20	24	13.81	73	13.85	13.85	-49	34,905	-0.14%
2019/06/19	52	13.84	34	13.66	13.75	18	34,978	0.05%
2019/06/18	0	0.00	10	13.50	13.45	-10	34,819	-0.03%
2019/06/17	12	13.39	0	0.00	13.45	12	34,950	0.03%
2019/06/14	6	13.48	11	13.44	13.40	-5	35,093	-0.01%
2019/06/13	120	13.65	365	13.45	13.35	-245	34,845	-0.70%	大買/大賣/鉅額交易
2019/06/12	169	14.26	72	14.24	14.05	97	34,322	0.28%	大買/
2019/06/11	84	14.42	186	14.52	14.40	-102	34,029	-0.30%	大賣/鉅額交易
2019/06/10	3	14.30	6	14.28	14.10	-3	33,635	-0.01%
2019/06/06	125	13.97	38	14.13	14.00	87	33,880	0.26%	大買/
2019/06/05	78	14.16	79	14.22	14.20	-1	33,772	0.00%
2019/06/04	14	14.20	32	14.26	14.00	-18	33,907	-0.05%
2019/06/03	11	13.97	25	14.02	14.35	-14	33,753	-0.04%
2019/05/31	33	13.96	202	13.98	13.80	-169	33,559	-0.50%	大賣/鉅額交易
2019/05/30	21	13.54	8	13.56	13.60	13	33,246	0.04%
2019/05/29	38	13.53	38	13.41	13.40	0	33,530	0.00%
2019/05/28	52	13.51	128	13.56	13.60	-76	33,702	-0.23%	大賣/
2019/05/27	31	13.43	15	13.44	13.30	16	33,497	0.05%
2019/05/24	53	13.61	58	13.53	13.30	-5	33,556	-0.01%
2019/05/23	81	13.23	290	13.22	13.50	-209	33,378	-0.63%	大賣/鉅額交易
2019/05/22	130	13.66	62	13.51	13.25	68	33,533	0.20%	大買/
2019/05/21	62	12.46	14	12.89	13.35	48	32,782	0.15%
2019/05/20	251	12.04	18	11.96	12.15	233	32,274	0.72%	大買/鉅額交易
2019/05/17	130	12.80	42	13.30	12.65	88	31,657	0.28%	大買/
2019/05/16	39	13.31	39.4	13.29	13.00	-0.4	31,241	0.00%
2019/05/15	21	13.64	101	13.59	13.50	-80	31,125	-0.26%	大賣/
2019/05/14	67	13.13	289.5	13.22	13.40	-222.5	30,758	-0.72%	大賣/鉅額交易
2019/05/13	252	13.05	202	13.20	12.90	50	30,251	0.17%	大買/大賣/
2019/05/10	43	13.70	102	13.50	13.45	-59	29,876	-0.20%	大賣/
2019/05/09	34	13.38	9	13.56	13.10	25	29,369	0.09%
2019/05/08	16	13.85	49	13.85	14.15	-33	28,652	-0.12%
2019/05/07	286	14.59	322	14.28	14.15	-36	28,319	-0.13%	大買/大賣/
2019/05/06	344	14.71	334	14.85	14.40	10	27,607	0.04%	大買/大賣/
2019/05/03	34	15.17	45	15.18	15.20	-11	27,019	-0.04%
2019/05/02	288	15.64	188	15.70	15.50	100	26,524	0.38%	大買/大賣/
2019/04/30	251	14.71	224	14.81	15.05	27	25,211	0.11%	大買/大賣/
2019/04/29	25	14.33	7	14.16	14.25	18	24,707	0.07%
2019/04/26	40	14.18	168	14.28	14.40	-128	24,239	-0.53%	大賣/鉅額交易
2019/04/25	535	15.10	528	15.65	14.05	7	23,259	0.03%	大買/大賣/
2019/04/24	33	14.69	92	14.56	14.90	-59	20,689	-0.29%
2019/04/23	191	14.51	38.3	14.19	14.45	152.7	19,846	0.77%	大買/鉅額交易
2019/04/22	8	14.07	11	14.42	14.00	-3	19,256	-0.02%
2019/04/19	20	14.10	3	14.13	14.20	17	18,941	0.09%
2019/04/18	10	14.00	5	14.16	13.90	5	18,673	0.03%
2019/04/17	25	14.38	16	14.59	14.05	9	18,275	0.05%
2019/04/16	50	13.99	160	13.95	14.40	-110	17,901	-0.61%	大賣/鉅額交易
2019/04/15	124	14.11	79	14.07	14.00	45	17,546	0.26%	大買/
2019/04/12	39	14.10	32	13.82	13.75	7	17,019	0.04%
2019/04/11	57	14.34	48	14.31	14.35	9	16,422	0.05%
2019/04/10	199	14.34	196	14.56	14.70	3	15,820	0.02%	大買/大賣/
2019/04/09	91	13.61	116	13.89	13.55	-25	14,688	-0.17%	大賣/
2019/04/08	54	13.79	16	14.19	14.20	38	13,866	0.27%
2019/04/03	99	12.94	94	12.95	12.95	5	13,261	0.04%
2019/04/02	10	11.90	34	11.84	11.80	-24	12,276	-0.20%
2019/04/01	7	11.52	83	11.54	11.75	-76	11,401	-0.67%
2019/03/29	21	10.65	1	10.70	10.70	20	10,363	0.19%
2019/03/28	3	10.50	0	0.00	10.35	3	10,221	0.03%
2019/03/27	8	10.80	0	0.00	10.45	8	10,152	0.08%
2019/03/25	1	10.00	0	0.00	10.25	1	9,767	0.01%
2019/03/22	1	10.45	0	0.00	10.45	1	9,623	0.01%
2019/03/21	5	10.80	33	10.69	10.80	-28	9,399	-0.30%
2019/03/20	7	10.45	10	10.55	10.75	-3	9,142	-0.03%
2019/03/19	25	10.54	1	10.70	10.35	24	8,895	0.27%
2019/03/18	180	10.76	35.6	10.92	10.65	144.4	8,607	1.68%	大買/鉅額交易
2019/03/15	339	11.03	2	10.98	10.85	337	8,374	4.02%	大買/鉅額交易
2019/03/14	9	11.11	8	11.26	10.90	1	8,140	0.01%
2019/03/13	147.7	11.36	144.3	11.45	11.20	3.4	7,965	0.04%	大買/大賣/
2019/03/12	121	11.33	87.6	11.51	11.25	33.4	7,702	0.43%	大買/
2019/03/11	245	11.09	28	11.08	11.20	217	7,154	3.03%	大買/鉅額交易
2019/03/08	53	10.51	164	10.78	11.10	-111	6,810	-1.63%	大賣/鉅額交易
2019/03/07	27	10.33	23	10.46	10.30	4	6,239	0.06%
2019/03/06	68	10.56	117	10.61	10.50	-49	6,011	-0.82%	大賣/
2019/03/05	48	10.58	175	10.69	10.25	-127	5,669	-2.24%	大賣/鉅額交易
2019/03/04	75.3	10.78	175	10.76	10.70	-99.7	5,254	-1.90%	大賣/
2019/02/27	311	10.84	37.4	10.84	10.95	273.6	4,712	5.80%	大買/鉅額交易
2019/02/26	0	0.00	50	10.30	9.99	-50	3,802	-1.32%
2019/02/25	184	10.05	36	10.00	10.00	148	3,698	4.00%	大買/鉅額交易
2019/02/22	4	9.96	13	9.79	9.75	-9	3,436	-0.26%
2019/02/21	29	9.70	64	9.82	9.95	-35	3,046	-1.15%
2019/02/20	1	8.96	34	9.00	9.05	-33	2,287	-1.44%
2019/02/14	0	0.00	7	8.28	8.35	-7	2,242	-0.31%
2019/02/13	0	0.00	17	8.08	8.05	-17	2,185	-0.78%
2019/02/11	0	0.00	10	7.95	7.88	-10	2,169	-0.46%
2019/01/29	5	8.07	0	0.00	8.02	5	2,136	0.23%
2019/01/28	0	0.00	5	8.02	8.02	-5	2,105	-0.24%
2019/01/24	10	7.63	10	7.71	7.70	0	2,048	0.00%
2019/01/22	20	7.80	20	7.83	7.87	0	2,026	0.00%
2019/01/21	5	7.88	0	0.00	7.90	5	1,998	0.25%
2019/01/18	0	0.00	5.6	7.30	7.35	-5.6	1,932	-0.29%
2019/01/17	5	7.15	6	7.17	7.15	-1	1,909	-0.05%
2019/01/14	1	7.00	0	0.00	7.00	1	1,904	0.05%
2018/12/26	0	0.00	16	7.31	7.28	-16	1,891	-0.85%
2018/12/25	2	7.32	0	0.00	7.30	2	1,901	0.11%
2018/12/21	1	7.46	5	7.33	7.50	-4	1,902	-0.21%
2018/12/19	5	7.62	0	0.00	7.62	5	1,892	0.26%
2018/12/18	3	7.72	0	0.00	7.77	3	1,891	0.16%
2018/12/14	4	7.86	5	7.93	7.89	-1	1,888	-0.05%
2018/12/13	3	8.02	0	0.00	8.02	3	1,859	0.16%
2018/12/10	5	7.99	0	0.00	7.85	5	1,822	0.27%
2018/12/05	0	0.00	10	8.36	8.36	-10	1,755	-0.57%
2018/12/04	0	0.00	7	8.50	8.48	-7	1,752	-0.40%
2018/11/28	0	0.00	12	8.07	8.13	-12	1,641	-0.73%
2018/11/26	0	0.00	1	8.02	8.03	-1	1,602	-0.06%
2018/11/23	7	8.01	0	0.00	7.97	7	1,589	0.44%
2018/11/22	14	8.06	0	0.00	8.05	14	1,569	0.89%
2018/11/21	5	8.37	7	8.14	8.40	-2	1,505	-0.13%
2018/11/20	5	7.93	0	0.00	7.93	5	1,397	0.36%
2018/11/19	0	0.00	13	8.19	8.08	-13	1,359	-0.96%
2018/11/16	3	8.25	17	8.33	8.23	-14	1,349	-1.04%
2018/11/15	0	0.00	12	8.27	8.29	-12	1,288	-0.93%
2018/11/14	7	7.79	0	0.00	7.75	7	1,204	0.58%
2018/11/13	5	7.98	13	7.92	7.98	-8	1,119	-0.71%
2018/11/12	0	0.00	6	7.21	7.26	-6	949	-0.63%
2018/11/09	2	6.53	0	0.00	6.60	2	907	0.22%
2018/10/26	1	5.51	2	5.52	5.56	-1	1,091	-0.09%
2018/10/25	1	5.72	9	5.75	5.64	-8	1,153	-0.69%
2018/10/23	1	6.05	0	0.00	6.10	1	1,188	0.08%
2018/10/22	2	6.17	0	0.00	6.12	2	1,193	0.17%
2018/10/15	7	6.29	0	0.00	6.23	7	1,234	0.57%
2018/10/12	2	6.31	1	6.30	6.32	1	1,239	0.08%
2018/10/11	3	6.33	0	0.00	6.32	3	1,231	0.24%
2018/10/09	10	7.02	0	0.00	7.02	10	1,214	0.82%
2018/10/08	20	7.06	0	0.00	7.03	20	1,221	1.64%
2018/10/05	13	7.02	0	0.00	7.03	13	1,225	1.06%
2018/10/04	14	7.11	0	0.00	7.17	14	1,213	1.15%
2018/10/03	28	7.31	0	0.00	7.26	28	1,211	2.31%
2018/10/02	28	7.44	0	0.00	7.40	28	1,217	2.30%
2018/09/27	5	7.51	0	0.00	7.48	5	1,285	0.39%
2018/09/21	6	7.62	0	0.00	7.57	6	1,293	0.46%
2018/09/20	3	7.61	0	0.00	7.62	3	1,286	0.23%
2018/09/19	3	7.73	0	0.00	7.71	3	1,294	0.23%
2018/09/18	20	7.81	1	7.72	7.72	19	1,291	1.47%
2018/09/17	2	7.87	0	0.00	7.83	2	1,307	0.15%
2018/09/13	13	7.82	0	0.00	7.86	13	1,325	0.98%
2018/09/12	5	7.75	0	0.00	7.70	5	1,334	0.37%
2018/09/10	1	8.01	0	0.00	7.80	1	1,324	0.08%
2018/09/07	1	8.54	0	0.00	8.25	1	1,307	0.08%
2018/09/06	1	8.65	0	0.00	8.61	1	1,308	0.08%
2018/09/03	5	8.56	0	0.00	8.56	5	1,355	0.37%
2018/08/31	2	8.55	0	0.00	8.55	2	1,381	0.14%
2018/08/30	12	8.58	0	0.00	8.57	12	1,418	0.85%
2018/08/28	0	0.00	10	8.63	8.68	-10	1,678	-0.60%
2018/08/27	5	8.67	0	0.00	8.67	5	1,712	0.29%
2018/08/24	10	8.61	6	8.63	8.63	4	1,786	0.22%
2018/08/22	6	8.36	0	0.00	8.36	6	2,191	0.27%
2018/08/21	10	8.36	0	0.00	8.36	10	2,269	0.44%
2018/08/20	0	0.00	1	8.33	8.30	-1	2,268	-0.04%
2018/08/17	11	8.39	0	0.00	8.23	11	2,262	0.49%
2018/08/16	1	8.21	0.9	8.31	8.31	0.1	2,260	0.00%
2018/08/13	0	0.00	1	8.29	8.42	-1	2,214	-0.05%
2018/08/10	1	8.70	1	8.62	8.67	0	2,175	0.00%
2018/08/09	2	8.86	0	0.00	8.89	2	2,156	0.09%
2018/08/08	0	0.00	1	9.11	9.01	-1	2,146	-0.05%
2018/08/02	31	8.83	0	0.00	8.81	31	2,070	1.50%
2018/08/01	2	9.06	0	0.00	9.08	2	2,040	0.10%
2018/07/31	0	0.00	0.2	8.52	8.60	-0.2	1,985	-0.01%
2018/07/30	5	8.58	0	0.00	8.69	5	1,973	0.25%
2018/07/27	0	0.00	3	8.49	8.47	-3	1,940	-0.15%
2018/07/19	10	8.52	0	0.00	8.35	10	1,925	0.52%
2018/07/18	3	8.46	0	0.00	8.50	3	1,947	0.15%
2018/07/16	0	0.00	2	8.41	8.52	-2	1,949	-0.10%
2018/07/13	0	0.00	1	8.48	8.37	-1	1,946	-0.05%
2018/07/12	2	8.40	0	0.00	8.40	2	1,945	0.10%
2018/07/11	0	0.00	5	8.45	8.40	-5	1,954	-0.26%
2018/07/10	9	8.42	0	0.00	8.40	9	1,964	0.46%
2018/06/26	2	8.54	0	0.00	8.40	2	1,880	0.11%
2018/06/25	0	0.00	1	8.56	8.54	-1	1,873	-0.05%
2018/06/22	3	8.63	0	0.00	8.54	3	1,865	0.16%
2018/06/21	0	0.00	5	8.81	8.78	-5	1,859	-0.27%
2018/06/20	3	8.53	0	0.00	8.60	3	1,868	0.16%
2018/06/15	5	8.72	0	0.00	8.72	5	1,865	0.27%
2018/06/13	5.9	8.79	0	0.00	8.80	5.9	1,840	0.32%
2018/06/12	1	8.89	0	0.00	8.86	1	1,825	0.05%
2018/06/11	0	0.00	26	9.23	9.05	-26	1,804	-1.44%
2018/06/08	10	9.03	1	9.02	9.00	9	1,777	0.51%
2018/06/07	0	0.00	2	9.06	9.02	-2	1,753	-0.11%
2018/06/06	18	9.15	0	0.00	9.12	18	1,720	1.05%
2018/06/05	26	9.47	10	9.38	9.36	16	1,642	0.97%
2018/06/04	0	0.00	2	8.56	8.74	-2	1,457	-0.14%
2018/06/01	6	9.01	12	9.07	8.78	-6	1,409	-0.43%
2018/05/31	34	9.18	9	9.18	9.13	25	1,338	1.87%
2018/05/30	17	8.47	8	8.60	8.71	9	1,136	0.79%
2018/05/29	1	7.28	3	7.92	7.92	-2	899	-0.22%
2018/05/21	0	0.00	8	7.09	7.10	-8	835	-0.96%
2018/05/16	0	0.00	2	7.16	7.15	-2	864	-0.23%
2018/05/02	0	0.00	1	7.08	6.99	-1	1,031	-0.10%
2018/04/27	0	0.00	1	7.01	7.00	-1	1,054	-0.09%
2018/04/26	0	0.00	1	7.00	6.99	-1	1,074	-0.09%
2018/04/24	0	0.00	2	6.96	6.90	-2	1,078	-0.19%
2018/04/23	3	7.37	0	0.00	7.21	3	1,064	0.28%
2018/04/19	0	0.00	1	7.51	7.50	-1	1,078	-0.09%
2018/04/18	1	7.54	0	0.00	7.52	1	1,080	0.09%
2018/04/13	5	7.80	0	0.00	7.75	5	1,082	0.46%
2018/04/11	0	0.00	1	7.83	7.83	-1	1,105	-0.09%
2018/04/10	1	7.91	0	0.00	7.96	1	1,141	0.09%
2018/04/09	0	0.00	2	8.00	7.88	-2	1,150	-0.17%
2018/04/02	0	0.00	2	8.11	8.10	-2	1,156	-0.17%
2018/03/30	2	8.00	0	0.00	7.98	2	1,168	0.17%
2018/03/28	0	0.00	2	8.01	7.98	-2	1,187	-0.17%
2018/03/27	0	0.00	2	8.10	8.09	-2	1,195	-0.17%
2018/03/21	0	0.00	1	8.19	8.18	-1	1,210	-0.08%
2018/03/16	2	8.29	0	0.00	8.26	2	1,273	0.16%
2018/03/05	0	0.00	33.2	8.25	8.24	-33.2	1,736	-1.91%
2018/02/27	1	8.42	9	8.61	8.55	-8	1,830	-0.44%
2018/02/09	0	0.00	1	7.91	7.90	-1	2,218	-0.05%
2018/02/08	2	8.01	8.3	8.02	8.02	-6.3	2,263	-0.28%
2018/02/07	0	0.00	9	8.12	8.01	-9	2,436	-0.37%
2018/02/06	11	8.39	42	8.07	7.85	-31	2,507	-1.24%
2018/02/05	4	8.60	0	0.00	8.67	4	2,609	0.15%
2018/02/02	5	8.96	1	8.94	8.94	4	2,737	0.15%
2018/01/31	5	8.99	0	0.00	9.01	5	3,261	0.15%
2018/01/30	1	9.04	1	9.03	9.03	0	3,306	0.00%
2018/01/26	0	0.00	1	9.15	9.14	-1	3,483	-0.03%
2018/01/17	3	9.35	0	0.00	9.34	3	3,757	0.08%
2018/01/08	0	0.00	31	9.27	9.25	-31	3,915	-0.79%
2018/01/04	0	0.00	20	9.45	9.45	-20	3,960	-0.51%