日電貿 (3090)-元大-龍潭券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.7
漲跌
▲0.7
漲幅
+1.03%
成交量
1,015張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	68.30	68.70	-3	1,241	-0.24%
2024/06/13	1	67.90	0	0.00	68.00	1	1,231	0.08%
2024/06/11	0	0.00	0	68.80	68.00	0	1,227	0.00%
2024/05/28	2	69.70	0	0.00	69.70	2	1,221	0.16%
2024/05/27	3	69.93	1	69.80	69.70	2	1,231	0.16%
2024/05/24	1	70.00	3	69.27	70.00	-2	1,220	-0.16%
2024/05/23	0	0.00	1	67.70	68.30	-1	1,195	-0.08%
2024/05/22	1	69.00	5	69.50	69.10	-4	1,214	-0.33%
2024/05/21	2	68.00	0	0.00	68.00	2	1,203	0.17%
2024/05/20	2	67.80	4	68.35	68.50	-2	1,174	-0.17%
2024/05/16	0	0.00	1	67.20	67.40	-1	1,136	-0.09%
2024/05/15	0	0.00	3	66.30	66.20	-3	1,117	-0.27%
2024/05/10	5	66.62	2	67.20	66.90	3	1,086	0.28%
2024/05/09	3	67.97	5	67.82	67.90	-2	1,050	-0.19%
2024/05/07	0	0.00	12	66.17	66.90	-12	891	-1.35%
2024/05/06	12	65.58	3	65.51	65.50	9	830	1.08%
2024/05/03	1	62.90	6.2	62.55	62.50	-5.2	731	-0.71%
2024/04/30	0	0.00	0	60.90	60.70	0	671	-0.01%
2024/04/29	0	0.00	2	60.65	60.90	-2	665	-0.30%
2024/04/25	0	0.00	1	59.60	59.50	-1	651	-0.15%
2024/04/24	1	59.00	0	0.00	59.20	1	650	0.15%
2024/04/17	1	59.30	1	59.10	59.40	0	627	0.00%
2024/04/16	5	59.10	10	58.70	58.90	-5	623	-0.80%
2024/04/10	0	0.00	30	60.80	60.70	-30	609	-4.93%
2024/04/09	10	60.60	1	60.80	60.90	9	605	1.49%
2024/04/03	2	59.90	1	60.20	59.90	1	593	0.17%
2024/04/02	0	0.00	3	60.83	60.60	-3	590	-0.51%
2024/04/01	20	60.40	5	60.76	60.80	15	586	2.56%
2024/03/29	1	59.30	0	0.00	59.70	1	567	0.18%
2024/03/28	2	59.50	0	0.00	59.20	2	565	0.35%
2024/03/27	0	59.40	0	0.00	59.10	0	560	0.01%
2024/03/26	2	58.85	0	0.00	59.00	2	556	0.36%
2024/03/22	2	59.60	0	0.00	59.50	2	550	0.36%
2024/03/21	0	0.00	2	59.90	60.00	-2	547	-0.37%
2024/03/20	3	60.07	0	0.00	59.70	3	550	0.55%
2024/03/18	0	0.00	11	59.90	59.90	-11	546	-2.01%
2024/03/14	0	0.00	0.1	60.50	59.90	-0.1	540	-0.02%
2024/03/11	0.1	59.20	0	0.00	58.80	0.1	525	0.02%
2024/03/08	10	58.70	2.1	59.64	58.90	7.9	525	1.50%
2024/03/07	3	60.17	0	0.00	60.00	3	518	0.58%
2024/03/04	2	61.60	0	0.00	61.40	2	558	0.36%
2024/02/29	0	0.00	1.1	62.81	63.00	-1.1	546	-0.20%
2024/02/27	0	0.00	0.4	61.63	61.70	-0.4	531	-0.07%
2024/02/26	0	0.00	0.2	61.17	61.30	-0.2	509	-0.03%
2024/02/23	10	60.70	2.2	60.72	60.90	7.8	494	1.57%
2024/02/22	0	0.00	2.3	60.45	60.50	-2.3	463	-0.49%
2024/02/21	0	0.00	0	59.20	59.30	0	444	0.00%
2024/02/20	5	59.08	0	0.00	59.00	5	442	1.13%
2024/02/19	0.1	59.20	0	0.00	59.00	0.1	441	0.01%
2024/02/16	2	59.30	2	59.20	59.10	0	441	0.00%
2024/02/15	0	58.90	1.1	58.39	58.90	-1	434	-0.24%
2024/02/05	0	0.00	1	56.60	56.60	-1	417	-0.24%
2024/01/30	0	57.20	0	0.00	56.60	0	430	0.01%
2024/01/29	1	57.00	0	0.00	56.80	1	429	0.23%
2024/01/25	0	57.50	2	57.10	57.10	-2	431	-0.46%
2024/01/24	1	57.20	0	0.00	57.20	1	437	0.23%
2024/01/19	0	56.70	0	0.00	56.20	0	443	0.00%
2024/01/12	2	56.80	0	0.00	56.80	2	448	0.45%
2024/01/10	1	57.10	1	56.60	56.60	0	466	0.00%
2024/01/09	0.1	57.20	0	0.00	56.60	0.1	480	0.01%
2024/01/08	0	0.00	6	57.33	57.00	-6	477	-1.26%
2024/01/04	1	57.90	0	0.00	57.80	1	485	0.21%
2023/12/29	0	58.10	0	0.00	58.10	0	508	0.01%
2023/12/27	0	0.00	5	58.50	58.40	-5	521	-0.96%
2023/12/22	10	58.00	0	0.00	57.80	10	555	1.80%
2023/12/18	0	0.00	1	58.70	58.30	-1	602	-0.17%
2023/12/14	0	59.90	0	0.00	59.90	0	641	0.00%
2023/12/13	0	0.00	1	59.30	59.40	-1	667	-0.15%
2023/12/12	0	0.00	10	59.50	59.50	-10	787	-1.27%
2023/12/04	3	59.57	1	59.50	59.00	2	1,018	0.20%
2023/12/01	0	0.00	0	60.10	59.90	0	1,016	0.00%
2023/11/30	1	59.70	0	59.90	59.80	1	1,019	0.10%
2023/11/29	2	59.40	5	59.44	60.00	-3	1,017	-0.29%
2023/11/28	1	58.20	0	0.00	58.60	1	998	0.10%
2023/11/24	1	58.60	0	0.00	58.10	1	981	0.10%
2023/11/21	1	56.60	0	0.00	56.40	1	954	0.10%
2023/11/14	0	56.40	0	0.00	56.10	0	935	0.00%
2023/11/06	0	0.00	1	57.60	57.40	-1	928	-0.11%
2023/11/03	1	57.40	0	0.00	57.20	1	930	0.11%
2023/10/31	0	0.00	1	55.70	55.60	-1	925	-0.11%
2023/10/18	0	0.00	5	58.00	57.00	-5	929	-0.54%
2023/10/16	2	59.50	0	0.00	59.50	2	916	0.22%
2023/10/13	5	59.50	0	0.00	59.50	5	930	0.54%
2023/10/12	0	0.00	0.3	59.40	59.80	-0.3	931	-0.03%
2023/10/05	1	58.80	0	0.00	58.30	1	921	0.11%
2023/10/03	0	0.00	1	60.10	59.20	-1	930	-0.11%
2023/10/02	1	59.50	0	0.00	60.00	1	939	0.11%
2023/09/27	0	0.00	2	60.00	59.70	-2	1,031	-0.19%
2023/09/26	5	60.30	0	0.00	60.50	5	1,047	0.48%
2023/09/25	0	0.00	5	60.68	60.60	-5	1,058	-0.47%
2023/09/22	2	60.30	0	0.00	60.40	2	1,060	0.19%
2023/09/21	0	0.00	2	60.60	60.60	-2	1,060	-0.19%
2023/09/18	1	61.80	2	62.10	61.50	-1	1,000	-0.10%
2023/09/15	9	61.49	12	61.12	61.00	-3	965	-0.31%
2023/09/14	2	59.20	9	59.30	59.10	-7	848	-0.83%
2023/09/13	2	58.90	7	58.54	58.50	-5	809	-0.61%
2023/09/11	0	0.00	0	57.00	57.20	0	734	-0.01%
2023/09/08	1	58.00	2	57.55	57.40	-1	728	-0.14%
2023/09/07	5	57.54	5.8	56.87	57.40	-0.8	696	-0.11%
2023/09/06	0	0.00	2	54.70	55.00	-2	632	-0.32%
2023/09/05	2	54.70	2	54.65	55.00	0	625	0.00%
2023/09/04	2	55.00	0	0.00	54.40	2	614	0.33%
2023/09/01	2	54.60	2	54.10	54.20	0	605	0.00%
2023/08/28	2	52.15	0	0.00	52.50	2	589	0.34%
2023/08/24	1	52.50	0	0.00	52.20	1	592	0.17%
2023/08/18	0.1	52.70	0	0.00	52.00	0.1	604	0.02%
2023/08/17	1	51.20	0	0.00	51.70	1	608	0.16%
2023/08/16	3	51.70	0	0.00	51.70	3	607	0.49%
2023/08/10	2	52.65	0	0.00	52.90	2	610	0.33%
2023/08/02	1	52.60	0	0.00	52.70	1	612	0.16%
2023/07/27	1	53.20	0	0.00	53.10	1	623	0.16%
2023/07/24	1	52.70	0	0.00	52.80	1	624	0.16%
2023/07/21	1	53.50	0	0.00	53.60	1	623	0.16%
2023/07/19	0	0.00	1	54.20	54.20	-1	629	-0.16%
2023/07/18	0	0.00	2	54.20	54.40	-2	635	-0.31%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/14	1	52.60	1	53.20	53.00	0	640	0.00%
2023/07/13	1	52.60	0	0.00	52.60	1	643	0.16%
2023/07/11	2	51.80	0	0.00	51.90	2	641	0.31%
2023/07/10	0	52.10	0	0.00	51.90	0	643	0.00%
2023/07/07	1	52.80	0	0.00	52.70	1	634	0.16%
2023/07/06	1	53.50	15	53.44	53.40	-14	634	-2.21%
2023/07/05	8	59.18	6	59.10	59.30	2	593	0.34%
2023/07/04	1	58.90	0	0.00	58.90	1	541	0.18%
2023/06/30	1	58.50	0	0.00	58.60	1	494	0.20%
2023/06/28	11	58.47	0	0.00	58.30	11	482	2.28%
2023/06/20	1	58.60	1	58.50	58.50	0	491	0.00%
2023/06/12	0	0.00	1	58.00	57.90	-1	546	-0.18%
2023/06/07	0	0.00	1	57.90	58.00	-1	604	-0.17%
2023/06/02	1	58.00	0	0.00	58.00	1	627	0.16%
2023/06/01	1	57.60	0	0.00	57.70	1	625	0.16%
2023/05/23	1	57.40	0	0.00	57.20	1	655	0.15%
2023/05/19	1	57.00	0	0.00	57.10	1	676	0.15%
2023/05/18	1	56.80	0	0.00	56.90	1	689	0.15%
2023/05/15	0	56.80	0	0.00	56.20	0	686	0.00%
2023/05/11	0	56.50	0	0.00	56.20	0	696	0.00%
2023/05/09	0	57.00	0	0.00	56.70	0	698	0.00%
2023/05/08	0	0.00	4	57.40	57.10	-4	696	-0.57%
2023/05/03	1	57.40	0	0.00	57.20	1	689	0.14%
2023/05/02	2	57.30	0	0.00	57.40	2	692	0.29%
2023/04/25	0	56.80	0	0.00	56.30	0	687	0.00%
2023/04/24	0	57.55	0	0.00	57.20	0	678	0.01%
2023/04/21	2.1	57.34	0	0.00	56.80	2.1	672	0.31%
2023/04/20	4.1	57.97	0	0.00	57.60	4.1	656	0.62%
2023/04/19	6	58.48	0	0.00	58.10	6	650	0.92%
2023/04/18	1	59.10	0	0.00	59.00	1	634	0.16%
2023/04/13	0	0.00	2	59.80	59.60	-2	621	-0.32%
2023/04/11	2	59.70	2	59.75	59.70	0	606	0.00%
2023/04/10	0	0.00	0.1	59.30	58.90	-0.1	591	-0.02%
2023/04/07	1	58.60	0	0.00	58.60	1	585	0.17%
2023/04/06	1	59.20	0	0.00	59.00	1	573	0.17%
2023/03/30	1	59.60	0	0.00	59.50	1	566	0.18%
2023/03/22	2	59.15	0	0.00	59.10	2	614	0.33%
2023/03/21	1	59.00	3	59.30	59.10	-2	607	-0.33%
2023/03/20	2	58.95	1	59.30	58.90	1	597	0.17%
2023/03/16	1	57.50	0	0.00	57.20	1	560	0.18%
2023/03/15	2	58.40	1	58.30	57.90	1	552	0.18%
2023/03/14	1	57.90	3	58.17	58.30	-2	532	-0.38%
2023/03/13	0	0.00	5	57.40	58.20	-5	498	-1.00%
2023/03/10	1	58.20	0	0.00	57.70	1	486	0.21%
2023/03/09	0	0.00	1	58.90	59.00	-1	474	-0.21%
2023/03/07	0	58.20	0	0.00	58.40	0	457	0.00%
2023/03/03	0	0.00	3	57.60	57.60	-3	448	-0.67%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/03/01	0	0.00	1	56.90	56.90	-1	434	-0.23%
2023/02/23	1	56.50	1	56.40	56.50	0	430	0.00%
2023/02/20	1	56.20	0	0.00	56.30	1	438	0.23%
2023/02/17	2	55.55	1	56.10	56.40	1	434	0.23%
2023/02/14	1	54.90	1	55.20	55.00	0	416	0.00%
2023/02/10	0	0.00	1	55.00	54.90	-1	414	-0.24%
2023/02/09	0	0.00	6	55.10	55.20	-6	411	-1.46%
2023/02/08	0	0.00	2	54.90	54.70	-2	404	-0.49%
2023/02/02	50	54.76	0	0.00	54.90	50	395	12.63%
2023/02/01	3	54.60	0	0.00	54.80	3	387	0.77%
2023/01/31	0	0.00	1	54.00	54.00	-1	378	-0.26%
2023/01/30	4	53.30	0	0.00	53.30	4	376	1.06%
2023/01/06	1	53.80	0	0.00	53.70	1	369	0.27%
2023/01/04	0	0.00	10	53.30	52.80	-10	361	-2.76%
2022/12/15	0	0.00	3	53.70	53.60	-3	323	-0.93%
2022/12/14	3	53.53	2	53.40	53.80	1	312	0.32%
2022/12/07	1	51.60	0	0.00	51.00	1	271	0.37%
2022/12/05	0	0.00	1	52.70	52.40	-1	260	-0.38%
2022/12/02	0	0.00	1	52.40	52.30	-1	263	-0.38%
2022/12/01	0.1	52.00	0	0.00	52.30	0.1	263	0.02%
2022/11/28	0	0.00	1	52.20	51.80	-1	262	-0.38%
2022/11/25	0	52.30	0	0.00	52.30	0	261	0.02%
2022/11/24	0	0.00	1	52.40	52.30	-1	262	-0.38%
2022/11/23	0	0.00	1	52.20	52.20	-1	263	-0.38%
2022/11/18	1	51.80	0	0.00	51.70	1	263	0.38%
2022/11/16	4	52.00	3	52.47	51.60	1	255	0.39%
2022/11/11	0	0.00	5	51.10	51.20	-5	233	-2.14%
2022/11/10	5	50.28	0	0.00	50.50	5	222	2.25%
2022/10/26	1	47.50	0	0.00	47.45	1	234	0.43%
2022/10/19	1	48.15	0	0.00	47.95	1	241	0.41%
2022/10/14	0	48.70	0	0.00	48.55	0	241	0.00%
2022/10/12	0	0.00	1	48.30	48.60	-1	243	-0.41%
2022/10/03	0	0.00	2	49.10	49.20	-2	244	-0.82%
2022/09/29	0	0.00	2	47.75	47.60	-2	244	-0.82%
2022/09/28	1	47.60	0	0.00	47.10	1	253	0.40%
2022/09/21	0	0.00	1	49.60	49.35	-1	309	-0.32%
2022/09/16	1	50.30	0	0.00	50.20	1	312	0.32%
2022/09/14	0	0.00	1	50.40	50.30	-1	317	-0.32%
2022/09/05	1	51.50	4	51.20	51.60	-3	330	-0.91%
2022/08/30	1	51.40	0	0.00	51.90	1	325	0.31%
2022/08/18	0	0.00	2	50.15	49.85	-2	325	-0.61%
2022/08/12	1	49.65	0	0.00	49.65	1	319	0.31%
2022/08/10	1	49.05	0	0.00	49.05	1	318	0.31%
2022/07/19	0	0.00	2	45.20	45.50	-2	307	-0.65%
2022/07/14	3	43.20	0	0.00	43.85	3	302	0.99%
2022/07/07	0	0.00	2	42.40	43.05	-2	302	-0.66%
2022/07/06	0	0.00	2	42.30	42.35	-2	301	-0.66%
2022/07/05	4	43.93	0	0.00	44.10	4	296	1.35%
2022/07/01	0	0.00	0.1	49.00	48.60	-0.1	282	-0.02%
2022/06/27	0.1	52.80	0	0.00	52.90	0.1	248	0.02%
2022/06/23	1	52.10	0	0.00	52.40	1	267	0.37%
2022/06/20	1	52.90	0	0.00	52.20	1	294	0.34%
2022/06/13	1	53.90	0	0.00	53.70	1	282	0.35%
2022/06/10	0	0.00	0.1	54.40	54.50	-0.1	280	-0.04%
2022/06/07	1	54.61	0	0.00	54.70	1	281	0.36%
2022/06/06	1	54.90	0	0.00	54.90	1	282	0.35%
2022/05/27	0	0.00	2	54.30	54.30	-2	281	-0.71%
2022/05/24	0.1	53.40	0	0.00	53.30	0.1	288	0.02%
2022/05/20	0	53.45	0	0.00	53.60	0	297	0.01%
2022/05/17	0	0.00	5	53.60	53.60	-5	307	-1.62%
2022/05/16	2	53.40	10	53.30	53.30	-8	310	-2.58%
2022/05/12	1	53.10	0.1	52.70	52.60	0.9	317	0.30%
2022/05/11	1.1	53.31	1.1	53.29	53.30	0	325	-0.01%
2022/05/09	5	53.10	0	0.00	53.00	5	327	1.53%
2022/05/06	0.1	53.80	0	0.00	53.80	0.1	326	0.02%
2022/05/05	0	0.00	9	54.00	53.90	-9	329	-2.73%
2022/05/03	0.1	52.20	0	0.00	52.50	0.1	337	0.01%
2022/04/29	1	52.70	0	0.00	52.60	1	341	0.29%
2022/04/19	0	0.00	1	53.60	53.80	-1	361	-0.28%
2022/04/08	1	53.40	0	0.00	53.50	1	377	0.26%
2022/04/06	0	0.00	2	54.10	54.10	-2	375	-0.53%
2022/03/28	1	55.00	0	0.00	54.70	1	378	0.26%
2022/03/25	0	0.00	4	54.95	54.60	-4	361	-1.11%
2022/03/24	4	54.90	0	0.00	54.90	4	353	1.13%
2022/03/22	0	0.00	1	54.00	54.30	-1	338	-0.31%
2022/03/21	1	53.70	0	0.00	54.00	1	337	0.30%
2022/03/18	0	53.50	0	0.00	53.40	0	340	0.00%
2022/03/17	0	0.00	1	53.30	53.40	-1	341	-0.30%
2022/03/15	1	52.50	0	0.00	52.30	1	353	0.28%
2022/03/08	3	52.40	0	0.00	52.00	3	539	0.56%
2022/03/07	2	52.80	0	0.00	52.80	2	636	0.31%
2022/02/21	0	0.00	4	54.30	54.70	-4	658	-0.61%
2022/02/18	1	54.50	2	54.15	54.50	-1	661	-0.15%
2022/02/16	0	0.00	3	54.47	54.40	-3	664	-0.45%
2022/02/11	0	0.00	3	54.40	54.40	-3	658	-0.46%
2022/01/26	1	51.60	0	0.00	51.50	1	664	0.15%
2022/01/24	1	52.00	0	0.00	52.10	1	661	0.15%
2022/01/18	2	53.80	0	0.00	53.40	2	657	0.30%
2022/01/17	1	53.20	0	0.00	53.60	1	653	0.15%
2022/01/14	4	53.00	0	0.00	52.80	4	652	0.61%
2022/01/13	1	52.50	1	52.50	52.50	0	647	0.00%
2022/01/12	0	0.00	1	52.40	52.50	-1	647	-0.15%
2022/01/11	1	52.60	0	0.00	52.60	1	647	0.15%
2022/01/07	0	0.00	1	52.80	52.70	-1	645	-0.16%
2021/12/28	0	0.00	0.5	53.80	53.90	-0.5	638	-0.08%
2021/12/24	0.2	54.10	0	0.00	53.20	0.2	645	0.03%
2021/12/23	0	0.00	2	53.50	53.80	-2	644	-0.32%
2021/12/21	0.3	53.00	0	0.00	52.90	0.3	645	0.05%
2021/12/20	0	52.70	0	0.00	52.40	0	647	0.00%
2021/12/16	0	0.00	0.1	53.00	53.10	-0.1	650	-0.01%
2021/12/15	0	53.00	0	0.00	52.90	0	652	0.00%
2021/12/14	0	53.50	2	53.30	52.70	-2	652	-0.31%
2021/12/13	1	53.80	0	0.00	53.60	1	648	0.15%
2021/12/10	0	0.00	1	54.00	53.60	-1	646	-0.15%
2021/12/09	0	54.00	0	0.00	54.10	0	644	0.00%
2021/12/08	0	0.00	10	54.90	54.90	-10	635	-1.57%
2021/12/07	4.1	55.43	6	55.07	54.60	-1.9	630	-0.30%
2021/12/06	8	56.34	13	56.74	56.70	-5	597	-0.84%
2021/12/03	5	55.92	1	56.00	55.50	4	538	0.74%
2021/12/02	5	55.08	5	55.20	55.20	0	500	0.00%
2021/12/01	24	54.65	13	56.26	55.30	11	470	2.34%
2021/11/30	4	53.33	0	0.00	53.20	4	374	1.07%
2021/11/26	1	51.90	0	0.00	52.20	1	354	0.28%
2021/11/25	1	52.50	0.1	52.60	52.40	0.9	348	0.25%
2021/11/23	1	51.80	0	0.00	51.70	1	352	0.28%
2021/11/22	0	0.00	1	52.20	52.20	-1	355	-0.28%
2021/11/17	2	52.50	2	52.40	52.60	0	358	0.00%
2021/11/09	2	51.40	0	0.00	51.50	2	409	0.49%
2021/10/29	1	50.40	0	0.00	50.40	1	564	0.18%
2021/10/26	0	0.00	1	50.00	50.20	-1	597	-0.17%
2021/10/12	1	49.55	0	0.00	49.55	1	842	0.12%
2021/10/08	1	50.00	0	0.00	50.10	1	860	0.12%
2021/10/07	0	0.00	2	50.40	50.40	-2	879	-0.23%
2021/10/05	0	0.00	3	49.70	49.85	-3	945	-0.32%
2021/10/01	0	0.00	2	50.80	50.60	-2	987	-0.20%
2021/09/29	0	0.00	5	51.20	51.30	-5	1,085	-0.46%
2021/09/23	0	0.00	2	51.70	51.50	-2	1,479	-0.14%
2021/09/17	0	0.00	5	51.10	51.40	-5	1,508	-0.33%
2021/09/02	0	51.20	0	0.00	51.00	0	1,616	0.00%
2021/08/31	0	0.00	0	51.80	51.00	0	1,616	0.00%
2021/08/27	1	51.20	3	50.60	50.80	-2	1,632	-0.12%
2021/08/26	3	50.50	0	0.00	50.80	3	1,633	0.18%
2021/08/25	8	50.66	0	0.00	50.90	8	1,641	0.49%
2021/08/24	4	49.95	1	50.60	49.80	3	1,647	0.18%
2021/08/20	0	0.00	2	49.35	49.10	-2	1,661	-0.12%
2021/08/19	0	0.00	4	49.85	49.30	-4	1,661	-0.24%
2021/08/18	9	50.72	0	50.20	51.10	9	1,654	0.54%
2021/08/17	0	0.00	0	50.40	49.95	0	1,669	0.00%
2021/08/09	2	53.70	1	53.00	53.00	1	1,733	0.06%
2021/08/06	0	0.00	2	56.90	56.90	-2	1,746	-0.12%
2021/08/05	3	57.00	1	57.20	57.00	2	1,743	0.11%
2021/08/03	0	0.00	2	57.70	57.70	-2	1,819	-0.11%
2021/08/02	0	57.50	0	0.00	57.30	0	1,871	0.00%
2021/07/30	2	56.80	3	57.40	56.80	-1	1,940	-0.05%
2021/07/27	0	0.00	1	58.80	58.70	-1	2,005	-0.05%
2021/07/26	0.1	59.90	1	59.90	59.80	-1	2,035	-0.05%
2021/07/23	5	58.94	0	0.00	58.90	5	2,062	0.24%
2021/07/19	0	0.00	13	58.37	58.50	-13	2,366	-0.55%
2021/07/16	3	58.70	1	58.70	58.60	2	2,476	0.08%
2021/07/15	1	58.70	0	0.00	58.80	1	2,556	0.04%
2021/07/14	1	58.00	0	0.00	58.00	1	2,650	0.04%
2021/07/13	3	59.33	0	58.00	57.40	3	2,696	0.11%
2021/07/12	0	0.00	2	59.10	58.60	-2	2,682	-0.07%
2021/07/09	2	59.10	14.1	58.53	59.10	-12.1	2,660	-0.45%
2021/07/08	4	58.93	3.2	58.98	58.70	0.8	2,660	0.03%
2021/07/07	1	58.70	22.2	59.35	58.60	-21.2	2,660	-0.80%
2021/07/06	9.2	58.89	8	58.89	58.40	1.2	2,634	0.04%
2021/07/05	23.4	58.83	3	58.43	58.50	20.4	2,619	0.78%
2021/07/02	1	56.40	0	0.00	57.40	1	2,582	0.04%
2021/07/01	20	58.02	15.2	57.09	57.50	4.8	2,563	0.19%
2021/06/30	11.2	58.97	7	59.59	60.50	4.2	2,486	0.17%
2021/06/29	0	0.00	6	56.27	55.70	-6	2,319	-0.26%
2021/06/28	3	55.50	1	55.30	55.40	2	2,310	0.09%
2021/06/24	2	55.00	5	55.30	55.00	-3	2,313	-0.13%
2021/06/18	3	55.77	2	55.55	55.60	1	2,331	0.04%
2021/06/17	0	0.00	1	55.10	55.10	-1	2,319	-0.04%
2021/06/16	1	53.80	1	53.70	53.90	0	2,322	0.00%
2021/06/09	1	52.60	1	52.90	52.50	0	2,485	0.00%
2021/06/08	0	0.00	1	52.80	52.70	-1	2,502	-0.04%
2021/06/03	1	53.20	0	0.00	53.20	1	2,579	0.04%
2021/06/02	0	0.00	2	53.00	53.00	-2	2,605	-0.08%
2021/06/01	0	0.00	10	53.40	53.50	-10	2,621	-0.38%
2021/05/31	2	53.20	0	0.00	53.20	2	2,653	0.08%
2021/05/28	15	53.03	0	0.00	52.90	15	2,667	0.56%
2021/05/27	10	52.47	1	52.40	52.30	9	2,689	0.33%
2021/05/25	1	53.00	1	52.90	52.50	0	2,717	0.00%
2021/05/24	5	51.90	4	51.70	51.70	1	2,745	0.04%
2021/05/20	0	0.00	1	50.80	50.70	-1	2,884	-0.03%
2021/05/19	0	0.00	2	50.50	51.10	-2	2,908	-0.07%
2021/05/18	1	51.30	0	0.00	51.30	1	2,904	0.03%
2021/05/17	10	48.00	0	0.00	47.80	10	2,908	0.34%
2021/05/14	12	53.17	9	51.46	51.50	3	2,883	0.10%
2021/05/13	0	0.00	6	51.70	51.00	-6	2,841	-0.21%
2021/05/12	1	51.60	0	0.00	52.30	1	2,799	0.04%
2021/05/11	6	55.25	1	57.20	55.40	5	2,730	0.18%
2021/05/10	1	60.50	0	0.00	59.70	1	2,672	0.04%
2021/05/07	3	58.17	3	58.90	59.80	0	2,622	0.00%
2021/05/06	0	0.00	1	55.40	55.40	-1	2,556	-0.04%
2021/05/05	2	57.20	2	55.70	55.50	0	2,536	0.00%
2021/05/04	1	56.50	17.2	56.94	56.50	-16.2	2,515	-0.64%
2021/05/03	0	0.00	3	59.37	58.60	-3	2,463	-0.12%
2021/04/29	3	62.03	4	61.35	61.20	-1	2,412	-0.04%
2021/04/28	6	60.82	4	60.93	61.40	2	2,339	0.09%
2021/04/27	5	60.64	20	60.58	61.00	-15	2,310	-0.65%
2021/04/26	10	61.00	17	61.24	61.50	-7	2,250	-0.31%
2021/04/23	44.2	59.92	17	59.83	60.10	27.2	2,127	1.28%
2021/04/22	7	58.94	2	57.45	56.50	5	2,006	0.25%
2021/04/21	12	57.58	18.2	57.98	58.20	-6.2	1,903	-0.33%
2021/04/20	2	57.05	21	56.46	57.80	-19	1,833	-1.04%
2021/04/19	6.2	55.44	2	55.65	55.40	4.2	1,743	0.24%
2021/04/16	1	54.20	0.1	54.20	54.10	0.9	1,720	0.05%
2021/04/14	0	0.00	20	53.20	53.20	-20	1,812	-1.10%
2021/04/13	0.1	53.80	1	54.70	53.80	-0.9	1,883	-0.05%
2021/04/12	0.4	54.90	1	55.30	54.90	-0.6	2,036	-0.03%
2021/04/09	0.2	55.20	1	56.10	55.10	-0.8	2,016	-0.04%
2021/04/08	1	55.40	1	55.70	55.60	0	1,999	0.00%
2021/04/07	5	54.02	0	0.00	54.40	5	1,959	0.26%
2021/04/06	3	53.60	0	0.00	53.70	3	1,967	0.15%
2021/04/01	9	53.10	0	0.00	53.20	9	1,962	0.46%
2021/03/31	2	53.00	1	53.00	52.90	1	1,974	0.05%
2021/03/29	1	53.50	0	0.00	53.30	1	2,091	0.05%
2021/03/25	0	0.00	10	52.80	52.90	-10	2,080	-0.48%
2021/03/23	1	53.70	0	0.00	53.50	1	2,073	0.05%
2021/03/19	1	54.20	0	0.00	54.20	1	2,071	0.05%
2021/03/18	0	56.00	8	56.30	55.30	-8	2,078	-0.38%
2021/03/16	3	55.90	1	55.90	55.00	2	2,118	0.09%
2021/03/15	0	0.00	0.1	53.90	55.00	-0.1	2,204	0.00%
2021/03/12	0	0.00	2.1	53.94	53.90	-2.1	2,162	-0.10%
2021/03/11	3.1	54.32	11	53.95	53.70	-7.9	2,151	-0.37%
2021/03/10	0	0.00	2	53.60	53.00	-2	2,107	-0.09%
2021/03/09	11	52.87	1	53.60	53.60	10	2,105	0.47%
2021/03/08	1	53.10	30	53.80	52.90	-29	2,094	-1.38%
2021/03/05	0	0.00	7	53.60	53.70	-7	2,071	-0.34%
2021/03/04	25	53.53	10	53.20	53.50	15	2,057	0.73%
2021/03/03	2	53.35	6	53.50	53.40	-4	2,025	-0.20%
2021/03/02	3	53.73	7	53.57	52.80	-4	2,008	-0.20%
2021/02/26	15	52.33	0	0.00	52.90	15	1,999	0.75%
2021/02/25	5	52.70	2	53.00	52.70	3	2,025	0.15%
2021/02/24	5	52.60	0	0.00	52.60	5	2,060	0.24%
2021/02/23	14	53.66	18.2	53.53	53.60	-4.2	2,117	-0.20%
2021/02/22	5	52.20	2	52.70	52.00	3	2,000	0.15%
2021/02/17	0	0.00	1	50.40	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	1	48.85	49.05	-1	1,895	-0.05%
2021/02/04	0	0.00	3	47.85	47.95	-3	1,886	-0.16%
2021/02/03	3	48.00	0	0.00	47.60	3	1,901	0.16%
2021/02/02	0	0.00	1	47.80	47.70	-1	1,909	-0.05%
2021/02/01	0	0.00	1	46.85	47.05	-1	1,912	-0.05%
2021/01/29	0	0.00	0	48.00	47.45	0	1,902	0.00%
2021/01/28	0	0.00	2	48.10	48.10	-2	1,892	-0.11%
2021/01/25	0	0.00	2	49.40	49.20	-2	1,921	-0.10%
2021/01/22	1	48.80	0	0.00	48.75	1	1,918	0.05%
2021/01/21	0	0.00	4.1	49.18	48.60	-4.1	1,912	-0.21%
2021/01/20	1.1	49.45	0.1	49.35	48.95	1	1,904	0.05%
2021/01/19	0.1	50.60	2	50.75	50.30	-1.9	1,886	-0.10%
2021/01/15	1	52.00	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	11	51.70	51.90	-11	1,876	-0.59%
2021/01/13	10	50.90	0	0.00	51.10	10	1,860	0.54%
2021/01/12	0	0.00	0.1	50.30	50.50	-0.1	1,847	-0.01%
2021/01/08	1	52.20	2	52.10	51.80	-1	1,795	-0.06%
2021/01/07	14	52.11	1	52.40	52.30	13	1,734	0.75%
2021/01/06	5	51.60	2	52.20	51.70	3	1,712	0.18%
2021/01/05	7	52.04	18	51.95	52.50	-11	1,615	-0.68%
2021/01/04	0.1	51.00	0	0.00	50.60	0.1	1,440	0.01%
2020/12/31	2	50.35	1	50.20	50.20	1	1,431	0.07%
2020/12/30	6	50.40	0	0.00	50.40	6	1,414	0.42%
2020/12/29	1	50.90	3	50.33	50.30	-2	1,403	-0.14%
2020/12/28	5	50.30	0	0.00	50.10	5	1,372	0.36%
2020/12/24	4	50.83	6	51.37	50.70	-2	1,341	-0.15%
2020/12/23	2	49.55	1.2	48.09	49.55	0.8	1,247	0.06%
2020/12/22	2	48.85	1	49.15	47.85	1	1,210	0.08%
2020/12/21	2	48.50	3	48.37	48.50	-1	1,209	-0.08%
2020/12/17	1	49.30	0	0.00	49.15	1	1,196	0.08%
2020/12/15	3	49.67	0	0.00	49.40	3	1,183	0.25%
2020/12/14	5	50.56	31	50.83	50.60	-26	1,166	-2.23%
2020/12/11	0	0.00	1	49.70	49.80	-1	1,138	-0.09%
2020/12/10	13	50.73	12	50.60	50.20	1	1,103	0.09%
2020/12/09	19	50.14	5	50.46	51.60	14	1,035	1.35%
2020/12/08	0	0.00	1	48.15	48.20	-1	869	-0.11%
2020/12/04	10	48.20	1	48.25	48.15	9	856	1.05%
2020/12/02	0	0.00	1	48.10	48.10	-1	834	-0.12%
2020/12/01	0	0.00	3	48.02	47.90	-3	826	-0.36%
2020/11/30	0	0.00	0.3	47.88	47.80	-0.3	820	-0.04%
2020/11/26	0	0.00	0	47.80	47.80	0	807	0.00%
2020/11/25	2	47.90	0	0.00	47.90	2	800	0.25%
2020/11/24	5	48.74	2	48.55	48.35	3	780	0.39%
2020/11/23	1	48.60	4	48.45	48.40	-3	734	-0.41%
2020/11/20	2	48.40	17	47.61	48.55	-15	684	-2.19%
2020/11/19	0	0.00	1	46.15	46.15	-1	577	-0.17%
2020/11/17	1	46.25	25	46.40	46.30	-24	579	-4.14%
2020/11/13	0	0.00	2	46.08	46.10	-2	610	-0.33%
2020/11/12	1	46.95	0	0.00	46.50	1	609	0.16%
2020/11/11	1	47.05	1	46.70	47.05	0	604	0.00%
2020/11/09	0	0.00	1	46.10	46.25	-1	585	-0.17%
2020/11/05	1	45.70	4	45.86	45.90	-3	583	-0.51%
2020/11/04	5	45.96	4	45.94	46.05	1	585	0.17%
2020/11/03	5	46.12	4	46.08	45.95	1	586	0.17%
2020/10/29	3	45.05	0	0.00	45.30	3	565	0.53%
2020/10/28	4	45.89	1	45.75	45.20	3	566	0.53%
2020/10/27	1	45.75	4	45.93	46.00	-3	567	-0.53%
2020/10/26	0	0.00	0.1	45.00	45.85	-0.1	564	-0.01%
2020/10/16	0	0.00	2	45.35	45.20	-2	579	-0.35%
2020/10/15	1	45.15	1	44.90	44.85	0	579	0.00%
2020/10/14	1	45.80	1	45.30	45.05	0	579	0.00%
2020/10/12	0	0.00	0.1	44.00	44.00	-0.1	563	-0.01%
2020/09/24	4	43.60	0	0.00	43.20	4	897	0.45%
2020/09/23	1	44.60	0	0.00	44.50	1	904	0.11%
2020/09/17	0	0.00	10	45.11	45.10	-10	977	-1.02%
2020/09/09	1	45.00	1	44.95	45.05	0	1,060	0.00%
2020/09/04	0	0.00	1	45.00	45.00	-1	1,107	-0.09%
2020/09/02	0	0.00	1	45.20	45.10	-1	1,131	-0.09%
2020/08/31	0	0.00	0.1	45.35	45.35	-0.1	1,195	-0.01%
2020/08/27	1	46.30	0	0.00	45.80	1	1,275	0.08%
2020/08/26	1	46.20	0	0.00	46.00	1	1,330	0.08%
2020/08/21	0	0.00	1	45.00	45.15	-1	1,381	-0.07%
2020/08/20	2	44.08	1	45.05	44.05	1	1,397	0.07%
2020/08/11	0	0.00	1	48.00	47.50	-1	1,483	-0.07%
2020/08/07	0	0.00	4	48.40	48.05	-4	1,568	-0.25%
2020/07/29	1	46.35	1	46.05	46.05	0	1,844	0.00%
2020/07/28	1	46.15	0	0.00	46.20	1	1,852	0.05%
2020/07/27	3	46.37	1	46.10	46.25	2	1,880	0.11%
2020/07/21	1	47.80	0	0.00	47.60	1	1,919	0.05%
2020/07/17	1	47.80	0	0.00	47.10	1	1,941	0.05%
2020/07/15	0	0.00	1	47.60	47.60	-1	1,964	-0.05%
2020/07/14	2	48.58	0	0.00	48.10	2	1,980	0.10%
2020/07/13	1	49.05	0	0.00	48.95	1	1,988	0.05%
2020/07/10	13	49.82	5	50.00	49.00	8	2,047	0.39%
2020/07/09	10	54.30	0	0.00	54.00	10	1,988	0.50%
2020/07/08	20	54.55	0	0.00	54.50	20	1,929	1.04%
2020/07/06	0	0.00	3	54.50	54.70	-3	1,927	-0.16%
2020/07/03	13	54.04	0.3	54.00	54.00	12.7	2,001	0.64%
2020/07/01	1	53.50	3	54.00	53.80	-2	2,075	-0.10%
2020/06/30	2	53.15	4	53.23	53.70	-2	2,074	-0.10%
2020/06/29	1	53.30	2	53.40	53.30	-1	2,085	-0.05%
2020/06/24	5	53.70	1	54.00	53.70	4	2,136	0.19%
2020/06/19	1	52.40	0	0.00	53.10	1	2,159	0.05%
2020/06/15	6	51.22	0	0.00	50.80	6	2,252	0.27%
2020/06/05	0	0.00	1	54.40	54.10	-1	2,400	-0.04%
2020/06/04	0	0.00	6	54.25	54.20	-6	2,401	-0.25%
2020/06/02	0	0.00	12	53.86	54.30	-12	2,394	-0.50%
2020/06/01	3	53.40	18	53.38	53.20	-15	2,360	-0.64%
2020/05/29	1	52.30	0	0.00	52.40	1	2,346	0.04%
2020/05/27	1	53.10	1	52.90	52.70	0	2,383	0.00%
2020/05/25	0	0.00	1	51.30	52.60	-1	2,453	-0.04%
2020/05/22	1	52.80	0	0.00	52.00	1	2,533	0.04%
2020/05/21	2	52.60	1	52.60	52.70	1	2,567	0.04%
2020/05/19	2	52.70	1	52.70	52.30	1	2,652	0.04%
2020/05/18	1	53.60	1	53.20	52.20	0	2,692	0.00%
2020/05/15	4	53.20	6	52.95	52.90	-2	2,771	-0.07%
2020/05/14	25	52.49	0	0.00	51.90	25	2,779	0.90%
2020/05/13	1	53.60	2	53.15	53.50	-1	2,866	-0.03%
2020/05/12	1	52.60	13	52.68	53.20	-12	2,868	-0.42%
2020/05/11	3	51.80	5	52.10	52.00	-2	2,880	-0.07%
2020/05/08	1	51.20	1	51.20	52.10	0	2,933	0.00%
2020/05/07	1	50.10	0	0.00	50.00	1	2,865	0.03%
2020/05/06	4	49.70	1	49.60	49.70	3	2,868	0.10%
2020/05/05	0	0.00	0.3	49.60	49.60	-0.3	2,905	-0.01%
2020/05/04	1	48.85	1	48.65	48.85	0	2,881	0.00%
2020/04/30	1	49.20	1	49.35	49.10	0	2,895	0.00%
2020/04/29	1	48.65	1	48.80	48.55	0	2,886	0.00%
2020/04/28	1.3	48.72	1	48.80	48.40	0.3	2,893	0.01%
2020/04/27	2	48.20	0	0.00	48.40	2	2,907	0.07%
2020/04/24	1	47.70	0	0.00	47.55	1	2,887	0.03%
2020/04/22	0	0.00	1	47.05	47.60	-1	2,886	-0.03%
2020/04/21	1	47.15	3	47.12	47.10	-2	2,872	-0.07%
2020/04/17	1	48.70	0.1	48.00	47.90	0.9	2,870	0.03%
2020/04/16	2	47.65	2	47.78	48.10	0	2,852	0.00%
2020/04/15	26	48.65	35	48.33	48.00	-9	2,850	-0.32%
2020/04/14	0	0.00	2	46.43	46.50	-2	2,815	-0.07%
2020/04/13	4	45.71	3.1	45.63	45.65	0.9	2,849	0.03%
2020/04/10	4	46.08	1	46.15	45.90	3	2,883	0.10%
2020/04/09	12	46.25	5	46.09	45.50	7	3,030	0.23%
2020/04/08	4.1	47.42	1	47.25	46.40	3.1	2,999	0.10%
2020/04/07	1	45.15	3	43.70	44.90	-2	2,930	-0.07%
2020/03/31	1	41.75	1	42.20	41.80	0	3,007	0.00%
2020/03/30	0	0.00	6	41.60	41.80	-6	3,026	-0.20%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	1	37.60	0	0.00	37.70	1	3,000	0.03%
2020/03/25	3	37.75	6	37.30	38.00	-3	3,053	-0.10%
2020/03/20	0	0.00	1	34.90	35.60	-1	3,066	-0.03%
2020/03/19	7	34.11	12	33.98	32.85	-5	3,032	-0.16%
2020/03/18	6	37.96	1	38.00	36.50	5	2,986	0.17%
2020/03/17	3	38.42	15	37.83	37.30	-12	2,963	-0.40%
2020/03/13	5	40.91	5	40.89	41.80	0	2,913	0.00%
2020/03/10	5	48.16	3	48.35	49.00	2	2,892	0.07%
2020/03/09	20	50.03	8	50.08	49.30	12	2,871	0.42%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/05	0	0.00	2.1	53.00	53.00	-2.1	2,868	-0.07%
2020/03/03	1	53.70	2	53.10	53.10	-1	2,928	-0.03%
2020/03/02	11	52.65	2	53.30	53.20	9	2,975	0.30%
2020/02/27	1	54.10	4	52.95	52.40	-3	2,950	-0.10%
2020/02/26	8	53.70	8.3	53.70	53.70	-0.3	2,904	-0.01%
2020/02/25	17	54.96	8	55.39	54.50	9	2,847	0.32%
2020/02/24	0	0.00	12	55.39	55.50	-12	2,752	-0.44%
2020/02/21	7	55.19	6	54.95	54.70	1	2,694	0.04%
2020/02/20	6.2	55.12	4	55.05	54.60	2.2	2,637	0.08%
2020/02/19	6.1	53.94	2	54.25	54.50	4.1	2,578	0.16%
2020/02/18	17	55.23	27.1	54.98	53.70	-10.1	2,525	-0.40%
2020/02/17	2	54.00	3	53.33	54.20	-1	2,425	-0.04%
2020/02/14	27	53.91	19	54.11	54.30	8	2,397	0.33%
2020/02/13	14	53.15	19	52.87	52.60	-5	2,278	-0.22%
2020/02/12	13	52.94	11	52.58	53.00	2	2,250	0.09%
2020/02/11	16	50.76	26	51.40	52.20	-10	2,212	-0.45%
2020/02/10	0.1	49.50	0	0.00	49.10	0.1	2,121	0.00%
2020/02/07	3	49.65	0.1	49.80	49.50	2.9	2,116	0.14%
2020/02/06	0	0.00	1	49.50	50.00	-1	2,101	-0.05%
2020/02/05	12	48.11	1	47.90	47.90	11	2,054	0.54%
2020/02/04	3	48.60	0	0.00	48.75	3	2,041	0.15%
2020/02/03	0.1	48.30	0	0.00	47.70	0.1	2,032	0.00%
2020/01/31	2	47.20	2	47.30	47.70	0	2,004	0.00%
2020/01/30	0	0.00	2	46.78	46.75	-2	2,010	-0.10%
2020/01/17	12	51.41	12.1	51.40	51.40	-0.1	1,978	-0.01%
2020/01/15	1	51.10	1	51.10	51.10	0	1,989	0.00%
2020/01/10	1	50.80	1	50.80	50.40	0	2,040	0.00%
2020/01/08	0	0.00	5	50.50	50.50	-5	2,026	-0.25%
2020/01/07	2	52.10	0	0.00	51.30	2	2,021	0.10%
2020/01/06	3	52.60	0	0.00	52.50	3	1,979	0.15%
2020/01/03	15	54.47	14	54.40	53.40	1	1,944	0.05%
2020/01/02	5	52.72	0	0.00	52.70	5	1,786	0.28%
2019/12/30	4	54.05	8	53.61	53.90	-4	1,770	-0.23%
2019/12/27	0	0.00	14	52.18	52.60	-14	1,636	-0.86%
2019/12/26	3	52.80	3.3	52.81	51.80	-0.3	1,631	-0.02%
2019/12/25	0	0.00	8	52.75	52.70	-8	1,671	-0.48%
2019/12/24	17	52.20	17	52.41	52.10	0	1,639	0.00%
2019/12/23	1	51.70	1	52.10	52.30	0	1,631	0.00%
2019/12/20	4.1	51.96	3	51.97	51.70	1.1	1,617	0.07%
2019/12/19	4	51.28	1	51.30	51.20	3	1,545	0.19%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/13	0.1	50.00	1	50.20	50.00	-0.9	1,559	-0.06%
2019/12/09	4	52.55	2	52.00	52.00	2	1,610	0.12%
2019/12/06	1	50.80	0	0.00	51.90	1	1,520	0.07%
2019/12/05	2	51.60	2.2	51.07	51.10	-0.2	1,506	-0.01%
2019/12/04	2	51.60	1	51.40	51.20	1	1,506	0.07%
2019/12/03	4	51.73	10	51.88	51.40	-6	1,499	-0.40%
2019/11/29	4	52.10	23	52.19	51.60	-19	1,442	-1.32%
2019/11/28	2	51.35	1	51.40	51.40	1	1,381	0.07%
2019/11/27	22	51.51	2	51.40	51.40	20	1,439	1.39%
2019/11/26	0	0.00	1	49.50	49.60	-1	1,378	-0.07%
2019/11/25	0	0.00	6	48.97	48.80	-6	1,399	-0.43%
2019/11/21	1	49.05	1	49.00	48.75	0	1,450	0.00%
2019/11/14	0	0.00	2	49.75	49.40	-2	1,461	-0.14%
2019/11/13	2.1	50.49	0	0.00	49.95	2.1	1,460	0.14%
2019/11/12	1.1	49.86	0	0.00	49.95	1.1	1,435	0.08%
2019/11/11	0	0.00	2	49.00	49.20	-2	1,435	-0.14%
2019/11/08	1	50.30	0	0.00	50.20	1	1,422	0.07%
2019/11/07	0	0.00	1	48.15	47.75	-1	1,392	-0.07%
2019/11/06	2.1	48.58	0	0.00	48.70	2.1	1,393	0.15%
2019/11/04	5	48.48	3	48.15	48.40	2	1,433	0.14%
2019/11/01	1.2	48.08	0	0.00	48.45	1.2	1,460	0.08%
2019/10/30	1	49.75	3	49.70	49.60	-2	1,482	-0.13%
2019/10/29	0	0.00	0.1	49.60	49.55	-0.1	1,489	-0.01%
2019/10/25	0.1	51.30	3	51.40	51.30	-2.9	1,498	-0.19%
2019/10/24	1	51.70	3.1	51.64	51.70	-2.1	1,497	-0.14%
2019/10/23	1	50.80	0	0.00	50.80	1	1,473	0.07%
2019/10/21	3.1	51.75	2	51.85	51.30	1.1	1,479	0.07%
2019/10/18	6	51.43	1	51.50	51.00	5	1,467	0.34%
2019/10/15	1	51.60	1	50.60	50.90	0	1,432	0.00%
2019/10/09	0	0.00	19	50.05	50.00	-19	1,417	-1.34%
2019/10/07	1	51.10	2	50.90	50.80	-1	1,431	-0.07%
2019/10/04	2	51.00	2	51.00	51.00	0	1,431	0.00%
2019/10/03	0	0.00	10	49.90	50.20	-10	1,446	-0.69%
2019/10/02	10	50.50	2	49.90	50.50	8	1,550	0.52%
2019/10/01	6	50.90	5	50.86	50.40	1	1,711	0.06%
2019/09/27	2.1	49.03	1	49.55	49.10	1.1	1,723	0.06%
2019/09/24	1	48.60	1	48.75	48.65	0	1,741	0.00%
2019/09/23	0	0.00	1	49.50	49.05	-1	1,743	-0.06%
2019/09/20	4	49.35	1	50.50	49.35	3	1,735	0.17%
2019/09/19	1.1	50.37	0	0.00	50.10	1.1	1,691	0.06%
2019/09/18	2	51.10	3	50.63	50.60	-1	1,701	-0.06%
2019/09/17	0	0.00	3	50.77	50.60	-3	1,714	-0.17%
2019/09/16	2	49.88	2	49.75	49.75	0	1,720	0.00%
2019/09/12	2.1	50.29	2	50.10	49.95	0.1	1,737	0.00%
2019/09/11	0	0.00	1	48.95	49.40	-1	1,713	-0.06%
2019/09/10	0	0.00	1	48.65	48.30	-1	1,688	-0.06%
2019/09/06	1	48.70	2	48.30	48.30	-1	1,685	-0.06%
2019/09/05	1	48.25	1	48.20	48.20	0	1,676	0.00%
2019/09/04	1	48.10	0	0.00	48.00	1	1,670	0.06%
2019/09/02	1	48.30	2	48.33	48.35	-1	1,662	-0.06%
2019/08/30	5	48.37	3	48.67	47.50	2	1,648	0.12%
2019/08/29	4	47.49	0	0.00	46.85	4	1,568	0.26%
2019/08/28	3	47.05	1	47.55	47.40	2	1,555	0.13%
2019/08/27	1	45.65	3.9	46.38	46.50	-2.9	1,528	-0.19%
2019/08/26	0	0.00	1	44.90	44.90	-1	1,502	-0.07%
2019/08/21	2	44.20	0	0.00	44.15	2	1,479	0.14%
2019/08/20	1	44.35	0	0.00	44.35	1	1,477	0.07%
2019/08/15	0	0.00	0.1	43.80	43.30	-0.1	1,474	-0.01%
2019/08/14	0	0.00	1	45.00	44.20	-1	1,478	-0.07%
2019/08/08	1	43.55	0	0.00	43.75	1	1,459	0.07%
2019/08/07	2	43.70	0	0.00	43.05	2	1,459	0.14%
2019/08/06	3	43.92	2	43.60	44.85	1	1,454	0.07%
2019/08/05	3	45.92	0	0.00	45.00	3	1,455	0.21%
2019/08/01	1	49.00	1	48.90	48.85	0	1,449	0.00%
2019/07/30	1	50.20	1	50.30	50.10	0	1,432	0.00%
2019/07/29	4	49.98	2	49.60	49.65	2	1,422	0.14%
2019/07/25	1	50.20	1	50.10	50.10	0	1,414	0.00%
2019/07/24	0.1	50.20	0	0.00	50.10	0.1	1,415	0.01%
2019/07/23	1	50.10	0	0.00	50.00	1	1,440	0.07%
2019/07/22	1	50.20	2	50.20	49.60	-1	1,445	-0.07%
2019/07/19	1	50.10	1.3	50.33	50.10	-0.3	1,440	-0.02%
2019/07/18	5	50.32	10	50.48	50.00	-5	1,438	-0.35%
2019/07/16	6	51.40	0	0.00	51.40	6	1,434	0.42%
2019/07/15	2	51.30	2	50.80	50.80	0	1,438	0.00%
2019/07/12	2	51.90	0	0.00	51.70	2	1,466	0.14%
2019/07/11	2	51.85	12	51.92	51.60	-10	1,529	-0.65%
2019/07/10	3	52.30	0	0.00	52.30	3	1,523	0.20%
2019/07/09	15	52.77	5	52.68	52.20	10	1,521	0.66%
2019/07/08	26	54.09	1	54.10	53.80	25	1,504	1.66%
2019/07/05	35	60.03	7	60.09	60.30	28	1,450	1.93%
2019/07/04	6	59.60	0	0.00	59.60	6	1,338	0.45%
2019/07/03	4	58.60	0	0.00	58.70	4	1,374	0.29%
2019/07/02	1	58.80	3	58.73	58.70	-2	1,382	-0.14%
2019/07/01	4	57.98	1	58.40	58.40	3	1,420	0.21%
2019/06/28	6	57.50	0	0.00	57.40	6	1,415	0.42%
2019/06/27	2	57.50	0.1	57.50	57.40	1.9	1,449	0.13%
2019/06/25	1	57.50	0	0.00	56.80	1	1,503	0.07%
2019/06/24	1.1	57.33	0	0.00	57.60	1.1	1,561	0.07%
2019/06/21	0	0.00	1	56.80	56.70	-1	1,645	-0.06%
2019/06/20	1	55.90	2	56.00	55.90	-1	1,630	-0.06%
2019/06/18	0	0.00	1	54.50	54.40	-1	1,679	-0.06%
2019/06/17	1	54.50	2	54.20	54.80	-1	1,697	-0.06%
2019/06/14	0	0.00	0.1	53.40	53.70	-0.1	1,698	-0.01%
2019/06/11	0.1	53.40	0	0.00	53.40	0.1	1,743	0.01%
2019/06/10	0	0.00	1	52.80	52.80	-1	1,744	-0.06%
2019/06/06	1	53.10	1	52.30	52.40	0	1,762	0.00%
2019/06/05	10	53.10	0	0.00	53.10	10	1,766	0.57%
2019/05/30	0	0.00	1	53.20	53.30	-1	1,819	-0.05%
2019/05/28	1	52.70	1	52.50	52.70	0	1,881	0.00%
2019/05/27	1	52.00	0	0.00	52.40	1	1,916	0.05%
2019/05/22	1	52.80	0	0.00	52.50	1	2,104	0.05%
2019/05/21	2	52.10	0	0.00	52.40	2	2,164	0.09%
2019/05/16	0	0.00	2	53.90	52.90	-2	2,240	-0.09%
2019/05/15	2	52.80	0	0.00	53.60	2	2,291	0.09%
2019/05/14	0	0.00	2	52.50	52.50	-2	2,452	-0.08%
2019/05/13	0	0.00	30	52.70	52.80	-30	2,486	-1.21%
2019/05/10	1	56.20	0	0.00	55.00	1	2,471	0.04%
2019/05/08	1	56.80	0	0.00	56.80	1	2,434	0.04%
2019/05/06	11	57.12	3	57.37	57.10	8	2,463	0.32%
2019/05/02	2	58.00	0	0.00	58.00	2	2,449	0.08%
2019/04/30	2	57.75	0	0.00	58.10	2	2,447	0.08%
2019/04/29	1	57.80	2	58.10	57.60	-1	2,456	-0.04%
2019/04/25	2	58.70	0	0.00	58.60	2	2,436	0.08%
2019/04/24	3	59.07	0	0.00	58.80	3	2,440	0.12%
2019/04/23	0	0.00	0.1	58.90	58.90	-0.1	2,455	0.00%
2019/04/22	0	0.00	0.1	59.40	59.40	-0.1	2,452	0.00%
2019/04/19	0	0.00	1	60.00	59.40	-1	2,472	-0.04%
2019/04/18	2	59.95	4	60.90	59.60	-2	2,500	-0.08%
2019/04/17	5.1	60.72	5	60.80	60.60	0.1	2,526	0.00%
2019/04/16	2	59.70	62.1	59.31	59.70	-60.1	2,457	-2.45%
2019/04/15	0	0.00	2	59.20	59.20	-2	2,462	-0.08%
2019/04/12	2	58.80	8	58.26	59.00	-6	2,484	-0.24%
2019/04/11	4	59.03	10	58.86	58.70	-6	2,480	-0.24%
2019/04/10	7	59.44	6	59.55	59.30	1	2,428	0.04%
2019/04/09	1.1	60.68	4	60.85	60.60	-2.9	2,371	-0.12%
2019/04/03	5	59.04	4	58.95	59.00	1	2,251	0.04%
2019/04/02	4	58.20	2	58.35	58.40	2	2,207	0.09%
2019/04/01	2	58.40	60	58.50	58.10	-58	2,198	-2.64%
2019/03/28	1	58.10	3	58.30	58.30	-2	2,168	-0.09%
2019/03/27	4	58.73	4	58.70	58.80	0	2,160	0.00%
2019/03/26	7	57.90	3.1	57.91	58.30	3.9	2,101	0.19%
2019/03/25	0	0.00	7	55.90	55.90	-7	2,016	-0.35%
2019/03/22	3	57.63	5	57.08	56.80	-2	2,021	-0.10%
2019/03/21	1	56.50	0	0.00	57.10	1	2,008	0.05%
2019/03/20	0	0.00	1	56.00	56.30	-1	2,032	-0.05%
2019/03/19	1	55.50	20	55.50	55.40	-19	2,080	-0.91%
2019/03/15	1.1	55.79	2	55.55	55.50	-1	2,164	-0.04%
2019/03/13	0	0.00	4.2	55.30	55.40	-4.2	2,337	-0.18%
2019/03/12	0.1	55.00	0	0.00	55.00	0.1	2,403	0.00%
2019/03/11	1	55.30	2	55.40	55.30	-1	2,562	-0.04%
2019/03/08	3	54.33	0	0.00	54.40	3	2,785	0.11%
2019/03/07	0	0.00	1.1	54.81	54.80	-1.1	2,860	-0.04%
2019/03/06	0.1	55.70	0	0.00	55.70	0.1	2,931	0.00%
2019/03/04	0	0.00	2	55.85	55.90	-2	3,084	-0.06%
2019/02/27	0	0.00	2.1	54.86	55.10	-2.1	3,098	-0.07%
2019/02/26	1	58.40	5.1	57.59	56.90	-4.1	3,068	-0.13%
2019/02/25	0	0.00	5	57.46	57.40	-5	3,095	-0.16%
2019/02/22	18	58.41	9	58.42	57.50	9	3,106	0.29%
2019/02/21	8	57.05	6.7	56.86	57.80	1.3	3,052	0.04%
2019/02/20	7.1	56.68	10.1	56.60	56.50	-3	3,038	-0.10%
2019/02/19	6	56.03	0	0.00	56.00	6	3,141	0.19%
2019/02/18	2	55.60	7	56.11	55.60	-5	3,151	-0.16%
2019/02/15	0	0.00	1	55.70	54.80	-1	3,167	-0.03%
2019/02/14	6	55.98	2	57.20	55.90	4	3,192	0.13%
2019/02/13	10	55.13	58.2	56.30	56.80	-48.2	3,200	-1.51%
2019/02/12	3	54.17	0.5	54.60	54.60	2.5	3,108	0.08%
2019/02/11	0	0.00	1	53.20	53.40	-1	3,138	-0.03%
2019/01/30	0	0.00	1	53.10	52.70	-1	3,250	-0.03%
2019/01/28	1	53.60	0	52.80	52.80	1	3,383	0.03%
2019/01/25	0	0.00	1	53.10	53.00	-1	3,662	-0.03%
2019/01/24	1	52.20	0	0.00	52.10	1	3,831	0.03%
2019/01/23	0	0.00	8	52.19	52.10	-8	3,958	-0.20%
2019/01/22	2	52.90	0	0.00	52.30	2	4,033	0.05%
2019/01/21	8	52.85	3	53.00	52.70	5	4,099	0.12%
2019/01/16	15	52.30	1	52.30	52.50	14	4,318	0.32%
2019/01/15	3	51.83	1	52.50	52.00	2	4,364	0.05%
2019/01/14	2	51.55	1	51.40	51.30	1	4,389	0.02%
2019/01/10	0	0.00	3	52.83	52.30	-3	4,477	-0.07%
2019/01/09	6	54.27	5	53.96	53.60	1	4,494	0.02%
2019/01/08	0.4	52.30	0	0.00	52.30	0.4	4,500	0.01%
2019/01/07	3	52.30	7	52.31	52.30	-4	4,606	-0.09%
2019/01/04	7	50.33	7.1	50.62	50.50	-0.1	4,730	0.00%
2019/01/03	10.5	52.25	2	51.30	51.30	8.5	4,826	0.18%
2019/01/02	0	0.00	4	52.90	52.90	-4	4,913	-0.08%
2018/12/28	2	52.90	1	53.40	52.90	1	5,035	0.02%
2018/12/27	5.1	53.41	4	54.08	53.00	1.1	5,177	0.02%
2018/12/26	3	54.00	3	53.60	52.70	0	5,210	0.00%
2018/12/25	3	53.23	4	53.18	53.10	-1	5,230	-0.02%
2018/12/24	12	53.72	0	0.00	54.40	12	5,259	0.23%
2018/12/22	0	0.00	1	53.30	53.20	-1	5,287	-0.02%
2018/12/21	9.5	53.12	7	53.43	53.90	2.5	5,372	0.05%
2018/12/20	1	53.80	2	54.20	53.40	-1	5,411	-0.02%
2018/12/19	6	55.35	3	55.00	55.00	3	5,432	0.06%
2018/12/18	7	54.89	6	55.28	54.90	1	5,461	0.02%
2018/12/17	8	55.91	2	56.30	55.40	6	5,496	0.11%
2018/12/14	4	55.15	6	55.33	55.40	-2	5,569	-0.04%
2018/12/13	10	56.23	7	56.16	55.90	3	5,612	0.05%
2018/12/12	1	56.90	8	56.41	56.70	-7	5,638	-0.12%
2018/12/11	16	55.71	6	55.20	55.00	10	5,616	0.18%
2018/12/10	15	54.81	16	54.89	55.60	-1	5,704	-0.02%
2018/12/07	5	56.30	5	56.88	57.00	0	5,715	0.00%
2018/12/06	11	59.02	7	57.04	55.90	4	5,769	0.07%
2018/12/05	5	58.50	5	58.94	59.10	0	5,686	0.00%
2018/12/04	15	60.70	17	60.86	60.10	-2	5,716	-0.03%
2018/12/03	18	60.79	19	61.13	61.40	-1	5,670	-0.02%
2018/11/30	3	55.17	14	55.51	55.90	-11	5,484	-0.20%
2018/11/29	13	55.15	3	54.50	54.10	10	5,439	0.18%
2018/11/28	16	54.29	17	54.51	54.60	-1	5,432	-0.02%
2018/11/27	1	52.40	5	53.10	53.30	-4	5,418	-0.07%
2018/11/26	1	52.50	1	52.20	52.20	0	5,449	0.00%
2018/11/23	1	52.20	2	51.85	51.60	-1	5,541	-0.02%
2018/11/22	6	53.05	5.2	52.73	52.00	0.8	5,623	0.01%
2018/11/21	17	52.70	12	52.68	53.00	5	5,673	0.09%
2018/11/20	3	52.57	3	52.40	52.40	0	5,798	0.00%
2018/11/19	2	52.40	3	53.30	53.10	-1	5,830	-0.02%
2018/11/16	10	52.93	12	53.44	52.30	-2	5,851	-0.03%
2018/11/15	3	52.00	0	0.00	52.10	3	5,729	0.05%
2018/11/14	3	52.23	5	51.66	51.50	-2	5,744	-0.03%
2018/11/13	1	51.70	1	52.00	52.00	0	5,773	0.00%
2018/11/12	8	51.30	12	51.74	51.80	-4	5,901	-0.07%
2018/11/09	5	51.60	2	51.50	52.50	3	6,046	0.05%
2018/11/08	15	52.31	9	51.92	50.50	6	6,077	0.10%
2018/11/07	9	51.57	0	0.00	51.20	9	6,133	0.15%
2018/11/06	1	50.80	8	48.60	48.80	-7	6,293	-0.11%
2018/11/05	1	51.50	1	50.80	50.90	0	6,329	0.00%
2018/11/02	3	52.89	5	51.32	50.70	-2	6,343	-0.03%
2018/11/01	2	49.80	0	0.00	50.60	2	6,151	0.03%
2018/10/31	12	47.60	5	48.20	47.95	7	6,046	0.12%
2018/10/30	0	0.00	15	46.03	45.55	-15	6,003	-0.25%
2018/10/29	3	47.70	2	47.70	47.70	1	6,061	0.02%
2018/10/25	51	47.22	40	46.35	46.35	11	6,150	0.18%
2018/10/24	4	50.75	19	50.21	50.00	-15	6,195	-0.24%
2018/10/23	0	0.00	41	50.50	50.60	-41	6,234	-0.66%
2018/10/22	13	52.83	0	0.00	52.90	13	6,218	0.21%
2018/10/19	7	50.57	8	50.10	51.50	-1	6,228	-0.02%
2018/10/18	8	53.55	3	53.33	53.00	5	6,193	0.08%
2018/10/17	11	54.61	5	53.56	53.30	6	6,244	0.10%
2018/10/16	2	54.50	0	0.00	53.50	2	6,289	0.03%
2018/10/15	10	54.00	2	54.35	53.10	8	6,343	0.13%
2018/10/12	7	53.23	2	52.65	53.40	5	6,315	0.08%
2018/10/11	26	50.77	8	51.96	50.40	18	6,322	0.28%
2018/10/09	4	56.15	4	54.98	56.00	0	6,321	0.00%
2018/10/08	2	53.95	3	53.57	54.60	-1	6,297	-0.02%
2018/10/05	7	53.31	60	54.20	53.40	-53	6,270	-0.85%
2018/10/04	1	58.70	10	59.10	58.40	-9	6,226	-0.14%
2018/10/03	2	60.15	0	0.00	59.90	2	6,376	0.03%
2018/10/02	4	61.15	1	62.40	61.10	3	6,552	0.05%
2018/10/01	10	61.20	0	0.00	61.20	10	6,768	0.15%
2018/09/28	0	0.00	5	60.46	60.50	-5	7,048	-0.07%
2018/09/27	16	60.39	12	60.65	60.00	4	7,545	0.05%
2018/09/26	13	62.46	0	0.00	62.10	13	7,766	0.17%
2018/09/21	6	63.83	0.1	63.80	63.80	5.9	8,413	0.07%
2018/09/20	8	63.09	7.3	62.47	61.90	0.7	8,557	0.01%
2018/09/19	2	64.30	4.1	63.27	63.10	-2.1	8,571	-0.02%
2018/09/18	4	65.35	3	64.57	64.60	1	8,656	0.01%
2018/09/17	1	67.30	1.2	67.54	67.10	-0.2	8,659	0.00%
2018/09/14	9	66.70	6.1	67.42	67.30	3	8,694	0.03%
2018/09/13	7	66.26	7	66.16	65.00	0	8,758	0.00%
2018/09/12	6	65.97	6	65.95	66.00	0	8,844	0.00%
2018/09/11	7	68.70	7	69.16	68.20	0	8,965	0.00%
2018/09/10	6	68.62	3	68.70	68.10	3	9,031	0.03%
2018/09/07	18	69.11	1	68.20	68.00	17	9,167	0.19%
2018/09/06	5.7	71.84	2	71.95	71.70	3.7	9,248	0.04%
2018/09/05	1	71.80	0	0.00	71.70	1	9,268	0.01%
2018/09/04	5	72.36	4	71.65	72.50	1	9,285	0.01%
2018/09/03	8	72.54	7	73.63	71.20	1	9,265	0.01%
2018/08/31	3	75.10	2	74.35	75.40	1	9,226	0.01%
2018/08/30	1	74.50	15	74.55	74.90	-14	9,226	-0.15%
2018/08/29	5	73.22	7	73.54	73.30	-2	9,223	-0.02%
2018/08/28	4	72.15	107	72.16	72.60	-103	9,173	-1.12%	大賣/鉅額交易
2018/08/27	11	71.31	27	72.20	72.30	-16	9,107	-0.18%
2018/08/24	5	67.82	4	67.40	67.40	1	8,980	0.01%
2018/08/23	22	68.92	10	69.17	67.90	12	9,020	0.13%
2018/08/22	5	70.28	1	70.70	70.10	4	9,158	0.04%
2018/08/21	41	70.93	3	71.33	70.60	38	9,336	0.41%
2018/08/20	11	70.71	10	70.43	71.40	1	9,777	0.01%
2018/08/17	38	71.88	76	71.61	69.70	-38	10,266	-0.37%
2018/08/16	74	72.13	56	72.05	72.60	18	10,553	0.17%
2018/08/15	2	68.90	1	67.00	69.10	1	10,890	0.01%
2018/08/14	8	68.91	23	66.70	68.70	-15	11,362	-0.13%
2018/08/13	48	64.55	22	65.03	65.00	26	11,680	0.22%
2018/08/10	37	70.59	8.1	70.31	69.60	28.9	11,934	0.24%
2018/08/09	2	70.25	2	70.60	70.30	0	12,220	0.00%
2018/08/08	4	70.93	7	70.47	70.50	-3	12,542	-0.02%
2018/08/07	12	71.83	8	71.79	72.90	4	13,355	0.03%
2018/08/06	4	71.78	4	71.50	70.50	0	13,853	0.00%
2018/08/03	110	71.02	13	71.62	72.50	97	14,284	0.68%	大買/
2018/08/02	8	72.09	3	71.60	70.50	5	14,559	0.03%
2018/08/01	2	76.50	1	75.50	75.90	1	14,978	0.01%
2018/07/31	7	75.63	8	74.55	76.30	-1	15,445	-0.01%
2018/07/30	12	82.64	37	83.96	82.10	-25	15,655	-0.16%
2018/07/27	17	89.49	1	89.20	88.90	16	15,683	0.10%
2018/07/26	13	88.65	4	88.83	87.90	9	15,758	0.06%
2018/07/25	16	87.06	5	88.00	88.50	11	15,844	0.07%
2018/07/24	10	85.85	2	86.80	87.00	8	15,939	0.05%
2018/07/23	2	83.40	4	83.73	85.00	-2	16,132	-0.01%
2018/07/20	19	84.31	5	86.98	82.60	14	16,223	0.09%
2018/07/19	5	86.56	3	85.93	87.30	2	16,316	0.01%
2018/07/18	8	84.35	7	85.73	86.20	1	16,565	0.01%
2018/07/17	6	89.17	3	89.47	88.90	3	16,767	0.02%
2018/07/16	0	0.00	2	92.25	91.90	-2	16,829	-0.01%
2018/07/13	4	95.20	4	94.40	92.20	0	17,138	0.00%
2018/07/12	3	93.17	9	91.96	93.90	-6	17,219	-0.03%
2018/07/11	14	92.62	11	92.50	91.00	3	17,423	0.02%
2018/07/10	27	95.74	19	95.81	95.80	8	17,435	0.05%
2018/07/09	18	96.84	100	96.25	95.10	-82	17,331	-0.47%
2018/07/06	34	95.26	17	94.50	94.80	17	17,181	0.10%
2018/07/05	55	101.84	57	101.94	95.20	-2	17,014	-0.01%
2018/07/04	18	97.37	8	97.25	98.30	10	16,627	0.06%
2018/07/03	51	96.50	61	96.62	96.40	-10	16,429	-0.06%
2018/07/02	40	93.29	25	93.58	93.10	15	15,966	0.09%
2018/06/29	12	91.98	13	92.72	91.80	-1	15,835	-0.01%
2018/06/28	10	90.00	10	90.02	90.10	0	15,658	0.00%
2018/06/27	5	88.50	6	89.20	87.80	-1	15,684	-0.01%
2018/06/26	1	87.30	4	88.10	89.00	-3	15,575	-0.02%
2018/06/25	11	87.66	4	86.85	85.60	7	15,552	0.05%
2018/06/22	8	88.76	3	89.07	88.10	5	15,578	0.03%
2018/06/21	13	88.69	44	88.86	89.20	-31	15,483	-0.20%
2018/06/20	4	83.65	12	85.37	85.20	-8	15,489	-0.05%
2018/06/19	1	88.60	4	87.53	88.10	-3	15,566	-0.02%
2018/06/15	34	89.02	11	89.01	87.80	23	15,548	0.15%
2018/06/14	35	95.15	21	95.48	91.30	14	15,445	0.09%
2018/06/13	3	93.37	22	91.84	93.90	-19	15,302	-0.12%
2018/06/12	10	94.95	4	95.03	94.10	6	15,377	0.04%
2018/06/11	9	96.32	7	95.91	95.90	2	15,414	0.01%
2018/06/08	16	94.07	12	93.99	93.70	4	15,643	0.03%
2018/06/07	11	99.06	1	100.00	97.70	10	15,673	0.06%
2018/06/06	14	99.76	7	98.11	98.00	7	15,852	0.04%
2018/06/05	1	91.80	2	92.00	94.30	-1	15,948	-0.01%
2018/06/04	8	95.19	3	95.77	94.50	5	16,133	0.03%
2018/06/01	8	92.96	2	93.50	94.50	6	16,607	0.04%
2018/05/31	13	95.02	13	96.03	94.00	0	17,080	0.00%
2018/05/30	11	97.65	17	97.30	99.70	-6	17,127	-0.04%
2018/05/29	58	101.00	22	100.63	99.60	36	16,957	0.21%
2018/05/28	39	100.01	45	101.23	102.00	-6	16,643	-0.04%
2018/05/25	90	97.31	88	97.06	96.50	2	16,179	0.01%
2018/05/24	16	92.79	13	92.45	93.50	3	15,659	0.02%
2018/05/23	79	90.94	57	90.36	91.30	22	15,428	0.14%
2018/05/22	49	95.61	34	95.51	95.90	15	14,984	0.10%
2018/05/21	44	84.23	53	86.17	89.60	-9	14,423	-0.06%
2018/05/18	27	81.82	26	81.51	81.70	1	13,984	0.01%
2018/05/17	27	81.77	25	79.86	79.10	2	13,578	0.01%
2018/05/16	62	83.26	56	83.89	85.90	6	13,246	0.05%
2018/05/15	79	85.35	76	85.78	85.10	3	12,870	0.02%
2018/05/14	40	81.17	108	80.60	81.80	-68	12,017	-0.57%	大賣/
2018/05/11	83	78.07	50	77.14	75.80	33	11,466	0.29%
2018/05/10	71	80.57	49	80.20	79.10	22	11,006	0.20%
2018/05/09	76	80.02	74	80.41	78.50	2	10,666	0.02%
2018/05/08	63	78.08	42	78.47	77.50	21	10,115	0.21%
2018/05/07	3	75.87	14	75.49	77.80	-11	9,597	-0.11%
2018/05/04	33	71.84	14	71.94	70.80	19	9,243	0.21%
2018/05/03	10	69.68	5	69.20	69.60	5	9,098	0.05%
2018/05/02	6	72.35	2	71.90	71.30	4	8,983	0.04%
2018/04/30	7	71.41	2	71.50	71.80	5	8,844	0.06%
2018/04/27	4	72.38	13	73.05	74.00	-9	8,709	-0.10%
2018/04/26	70	72.67	74	69.23	68.60	-4	8,446	-0.05%
2018/04/25	15	71.07	15	71.15	70.90	0	8,256	0.00%
2018/04/24	32	73.92	21	73.95	72.50	11	8,042	0.14%
2018/04/23	39	79.83	36	79.51	80.00	3	7,727	0.04%
2018/04/20	8	76.83	23.1	76.30	76.50	-15.1	7,371	-0.20%
2018/04/19	48	78.10	14	77.61	75.60	34	7,196	0.47%
2018/04/18	22	71.01	38	71.57	74.90	-16	6,813	-0.23%
2018/04/17	46	70.07	24	70.35	68.10	22	6,720	0.33%
2018/04/16	64	66.43	58	68.65	68.70	6	6,432	0.09%
2018/04/13	42	62.56	42	62.50	62.50	0	6,243	0.00%
2018/04/12	101	60.56	105	60.62	60.60	-4	6,187	-0.06%	大買/大賣/
2018/04/11	102	59.87	104	59.01	59.00	-2	6,129	-0.03%	大買/大賣/
2018/04/10	121	57.76	120	58.63	58.60	1	6,043	0.02%	大買/大賣/
2018/04/09	16	54.15	26	55.43	55.90	-10	6,096	-0.16%
2018/04/03	5	53.64	5	53.46	53.20	0	6,216	0.00%
2018/04/02	4	53.70	0	0.00	53.70	4	6,184	0.06%
2018/03/31	0	0.00	2	52.30	52.40	-2	6,107	-0.03%
2018/03/30	2	54.00	5	52.70	51.90	-3	6,092	-0.05%
2018/03/29	5	52.50	0	0.00	52.50	5	5,972	0.08%
2018/03/27	27	53.40	27	53.30	52.40	0	5,911	0.00%
2018/03/26	14	53.24	10	52.95	52.40	4	5,826	0.07%
2018/03/23	7	51.70	0	0.00	51.80	7	5,762	0.12%
2018/03/22	6	53.10	15	53.17	52.90	-9	5,644	-0.16%
2018/03/21	5	49.35	12	49.56	50.50	-7	5,387	-0.13%
2018/03/20	1	49.55	0	0.00	48.70	1	5,265	0.02%
2018/03/19	10	48.80	1	48.40	48.90	9	5,138	0.18%
2018/03/16	14	49.37	16	49.95	48.80	-2	5,075	-0.04%
2018/03/15	2	48.65	4	48.00	48.45	-2	4,939	-0.04%
2018/03/14	41	49.72	7	48.91	48.60	34	4,850	0.70%
2018/03/13	7	46.74	85	46.79	48.20	-78	4,569	-1.71%
2018/03/12	12	48.68	4	47.40	47.40	8	4,467	0.18%
2018/03/09	81	46.74	7	46.89	47.85	74	4,241	1.74%
2018/03/08	58	46.34	52	47.01	45.90	6	4,074	0.15%
2018/03/07	25	45.54	18	46.03	45.50	7	3,858	0.18%
2018/03/06	4	43.53	25	43.61	43.70	-21	3,374	-0.62%
2018/03/05	4	40.70	6	40.73	40.75	-2	2,885	-0.07%
2018/03/02	5	38.59	0	0.00	39.15	5	2,780	0.18%
2018/02/27	3	38.28	1	38.35	38.10	2	2,891	0.07%
2018/02/26	3	38.80	12	38.55	38.75	-9	2,890	-0.31%
2018/02/23	28	41.88	21	40.87	39.25	7	2,857	0.24%
2018/02/21	5	38.22	0	0.00	38.10	5	2,576	0.19%
2018/02/12	5	38.40	0	0.00	37.60	5	2,584	0.19%
2018/02/08	2	38.50	4	38.30	37.70	-2	2,741	-0.07%
2018/02/06	0	0.00	6	36.02	37.05	-6	2,659	-0.23%
2018/02/05	4	38.50	0	0.00	39.05	4	2,617	0.15%
2018/02/02	1	38.95	3	39.10	39.20	-2	2,606	-0.08%
2018/02/01	2	38.95	3	38.73	38.50	-1	2,552	-0.04%
2018/01/31	0	0.00	1	38.20	37.90	-1	2,481	-0.04%
2018/01/29	1	36.65	0	0.00	36.65	1	2,428	0.04%
2018/01/23	2	37.65	2	37.50	36.95	0	2,404	0.00%
2018/01/19	2	36.78	0	0.00	37.15	2	2,368	0.08%
2018/01/18	1	37.30	0	0.00	37.00	1	2,355	0.04%
2018/01/16	0	0.00	5	37.26	37.25	-5	2,320	-0.22%
2018/01/15	5	38.35	0	0.00	37.35	5	2,313	0.22%
2018/01/12	3	37.80	2	37.70	37.80	1	2,291	0.04%
2018/01/11	2	37.90	5	37.64	37.40	-3	2,274	-0.13%
2018/01/10	3	37.57	2.3	36.69	36.60	0.7	2,179	0.03%
2018/01/09	0	0.00	3	37.48	37.30	-3	2,152	-0.14%
2018/01/08	5	37.85	28	38.10	37.50	-23	2,120	-1.08%
2018/01/05	15	40.05	12	39.89	39.25	3	2,060	0.15%
2018/01/04	15	39.43	20	39.73	39.75	-5	2,004	-0.25%
2018/01/03	33	40.05	22	39.69	39.00	11	1,931	0.57%
2018/01/02	44	38.19	30	38.41	39.05	14	1,675	0.84%