光環 (3234)-元大-龍潭券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
38.95
漲跌
▼2.80
漲幅
-6.71%
成交量
1,437張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.5	42.20	2	42.00	41.75	-1.5	1,637	-0.09%
2025/03/27	0	0.00	30	44.81	44.15	-30	1,619	-1.85%
2025/03/26	0.5	46.30	0	0.00	45.70	0.5	1,631	0.03%
2025/03/20	0.5	45.85	0	0.00	45.35	0.5	1,704	0.03%
2025/03/19	0	0.00	10	45.07	44.55	-10	1,759	-0.57%
2025/03/17	10.2	46.71	0	0.00	45.50	10.2	1,994	0.51%
2025/03/14	0.2	45.70	3	45.13	45.40	-2.8	2,059	-0.14%
2025/03/13	0.1	45.85	0	0.00	45.20	0.1	2,276	0.00%
2025/03/12	0.6	46.55	0	0.00	45.90	0.6	2,314	0.03%
2025/03/11	1	45.90	0	0.00	46.30	1	2,398	0.04%
2025/03/10	0	46.30	0	46.60	45.80	0	2,468	0.00%
2025/03/06	0	47.25	0	0.00	46.90	0	2,655	0.00%
2025/03/05	1	47.70	0	0.00	47.50	1	2,670	0.04%
2025/03/04	2.7	46.31	0	0.00	46.60	2.7	2,686	0.10%
2025/02/27	0	0.00	1	48.60	47.85	-1	2,745	-0.04%
2025/02/26	2.5	49.07	1	49.20	48.75	1.5	2,794	0.05%
2025/02/25	5.2	48.85	0	0.00	48.80	5.2	2,806	0.19%
2025/02/24	1	49.90	0	0.00	49.80	1	2,811	0.04%
2025/02/21	0.8	49.39	3	49.67	49.25	-2.2	2,838	-0.08%
2025/02/20	5.1	49.70	1	49.50	49.10	4.1	2,865	0.14%
2025/02/19	1	51.80	0	0.00	50.90	1	2,856	0.04%
2025/02/18	1.1	50.91	1	51.30	52.20	0.1	2,875	0.00%
2025/02/17	1	51.90	1	51.70	51.30	0	2,943	0.00%
2025/02/14	10.1	51.51	4	52.05	51.20	6.1	3,002	0.20%
2025/02/13	32	53.95	2	53.10	53.70	30	3,044	0.99%
2025/02/12	4.5	54.16	41.7	53.73	53.90	-37.2	3,212	-1.16%
2025/02/11	8.1	52.98	11.8	51.83	52.00	-3.7	3,274	-0.11%
2025/02/10	33.4	51.14	4.5	50.76	51.60	28.9	3,253	0.89%
2025/02/07	7.5	49.20	2	48.55	49.50	5.5	3,191	0.17%
2025/02/06	2	47.63	3.7	47.15	47.50	-1.7	3,137	-0.05%
2025/02/05	2.1	44.53	1	44.40	44.40	1.1	3,137	0.03%
2025/02/04	3.5	44.37	0	0.00	43.80	3.5	3,164	0.11%
2025/01/22	5	48.32	5	47.70	48.35	0	3,218	0.00%
2025/01/17	0	0.00	1	45.40	44.95	-1	3,281	-0.03%
2025/01/16	1	44.50	0	0.00	46.40	1	3,282	0.03%
2025/01/15	0	0.00	1	43.05	43.00	-1	3,254	-0.03%
2025/01/14	1	43.45	0	0.00	43.30	1	3,274	0.03%
2025/01/13	0.1	43.55	1	43.30	43.20	-0.9	3,283	-0.03%
2025/01/10	3	47.88	12	47.68	47.95	-9	3,241	-0.28%
2025/01/09	11	46.83	2	47.13	47.30	9	3,226	0.28%
2025/01/08	4.1	44.88	0	0.00	45.00	4.1	3,207	0.13%
2025/01/07	0	0.00	1	45.30	45.20	-1	3,248	-0.03%
2025/01/06	0	0.00	1	45.15	45.05	-1	3,362	-0.03%
2025/01/03	0	0.00	2	45.70	45.25	-2	3,555	-0.06%
2025/01/02	1	45.85	0	0.00	45.30	1	3,752	0.03%
2024/12/27	1	46.45	1	47.05	46.65	0	4,166	0.00%
2024/12/26	0	0.00	1	47.40	47.00	-1	4,157	-0.02%
2024/12/25	4	47.18	2	46.25	46.95	2	4,164	0.05%
2024/12/24	2	46.38	2	46.28	45.55	0	4,153	0.00%
2024/12/20	2	46.40	3	45.93	45.50	-1	4,154	-0.02%
2024/12/19	1	45.70	0	46.05	46.35	1	4,151	0.02%
2024/12/18	3.7	46.12	0	0.00	46.05	3.7	4,150	0.09%
2024/12/17	4.1	45.99	0	46.50	46.05	4.1	4,163	0.10%
2024/12/16	6.2	45.26	3	45.57	45.05	3.2	4,189	0.08%
2024/12/13	0.2	48.45	0	0.00	47.55	0.2	4,129	0.00%
2024/12/12	2.1	49.00	5	49.23	47.60	-2.9	4,078	-0.07%
2024/12/11	9.3	48.92	5	48.74	49.40	4.3	4,023	0.11%
2024/12/10	2.2	53.50	0	0.00	53.50	2.2	3,836	0.06%
2024/12/09	7	57.40	13.5	58.04	59.40	-6.5	3,776	-0.17%
2024/12/06	1	51.90	4	51.50	54.30	-3	3,560	-0.08%
2024/12/05	5	54.96	4	52.38	52.30	1	3,518	0.03%
2024/12/04	6	55.65	4	55.35	56.50	2	3,434	0.06%
2024/12/03	2	55.40	6	55.40	54.80	-4	3,359	-0.12%
2024/12/02	4	53.60	6	53.17	54.50	-2	3,275	-0.06%
2024/11/29	1	50.30	2	51.20	50.80	-1	3,179	-0.03%
2024/11/28	4	49.76	4	50.66	50.00	0	3,175	0.00%
2024/11/27	4	49.60	12	51.43	52.00	-8	3,175	-0.25%
2024/11/26	6.1	50.00	2	50.55	49.60	4.1	3,128	0.13%
2024/11/25	11	51.99	3	51.30	51.80	8	3,106	0.26%
2024/11/22	3	48.77	2	47.85	48.00	1	3,048	0.03%
2024/11/21	1	50.60	0	0.00	48.95	1	3,046	0.03%
2024/11/20	1	49.30	1	51.10	50.00	0	3,036	0.00%
2024/11/19	1	49.90	8	49.41	49.90	-7	3,024	-0.23%
2024/11/18	2.1	46.77	6	47.00	46.00	-3.9	3,008	-0.13%
2024/11/15	7	48.66	5	49.95	48.80	2	2,995	0.07%
2024/11/14	6.1	50.33	3	51.37	49.35	3.1	2,970	0.10%
2024/11/13	6	53.05	3	53.73	52.00	3	2,892	0.10%
2024/11/12	2	54.25	4	55.00	54.90	-2	2,813	-0.07%
2024/11/11	13	53.97	5.4	56.01	55.00	7.7	2,715	0.28%
2024/11/08	2.4	52.30	6	52.87	52.60	-3.7	2,504	-0.15%
2024/11/07	3	44.50	11	47.20	48.10	-8	2,305	-0.35%
2024/11/06	2	44.25	5.1	44.27	43.75	-3.1	2,247	-0.14%
2024/11/05	1.2	45.01	0	0.00	44.35	1.2	2,235	0.05%
2024/11/04	4	45.75	1	45.40	45.00	3	2,236	0.13%
2024/11/01	1	43.60	1	44.25	45.15	0	2,216	0.00%
2024/10/30	0	0.00	0.1	43.50	43.00	-0.1	2,190	0.00%
2024/10/29	6	42.88	8	44.34	44.30	-2	2,166	-0.09%
2024/10/28	13	47.02	9.1	47.27	47.00	3.9	2,094	0.19%
2024/10/25	1	52.20	0.1	52.30	52.20	0.9	2,017	0.05%
2024/10/24	2	53.50	1.2	54.60	52.20	0.8	2,010	0.04%
2024/10/23	0.6	55.29	1	55.40	55.40	-0.4	1,982	-0.02%
2024/10/22	0.1	54.80	0	0.00	55.00	0.1	1,987	0.00%
2024/10/21	0	0.00	8	54.49	54.50	-8	2,017	-0.40%
2024/10/18	1	53.30	5	51.92	52.00	-4	2,023	-0.20%
2024/10/17	1	53.00	4	52.18	52.80	-3	2,028	-0.15%
2024/10/16	2	52.60	5	51.44	53.10	-3	2,042	-0.15%
2024/10/15	2	51.75	6	52.62	50.70	-4	2,037	-0.20%
2024/10/14	19	53.45	0.4	53.27	52.90	18.6	2,013	0.92%
2024/10/11	5.1	55.84	5.1	55.16	54.80	0.1	1,978	0.00%
2024/10/09	9.5	55.68	32.2	55.61	55.50	-22.7	1,882	-1.21%
2024/10/08	11.7	52.40	9.1	52.33	53.40	2.6	1,757	0.15%
2024/10/07	8	51.25	35.7	52.14	52.60	-27.7	1,575	-1.76%
2024/10/04	4.7	46.67	3	45.90	47.90	1.7	1,353	0.12%
2024/10/01	0.1	43.00	1	42.90	43.55	-0.9	1,269	-0.07%
2024/09/27	7	41.78	1	41.85	41.20	6	1,247	0.48%
2024/09/25	0	0.00	2	40.68	40.60	-2	1,232	-0.16%
2024/09/24	1	42.65	1	41.10	41.00	0	1,230	0.00%
2024/09/23	2	42.15	6	42.56	42.00	-4	1,230	-0.33%
2024/09/20	0	0.00	13	42.20	41.40	-13	1,224	-1.06%
2024/09/19	4	41.85	3	41.50	42.40	1	1,233	0.08%
2024/09/18	3	40.98	0	0.00	41.85	3	1,239	0.24%
2024/09/16	2	39.18	0	0.00	38.90	2	1,234	0.16%
2024/09/13	1	39.25	0	0.00	39.30	1	1,336	0.07%
2024/09/10	0	0.00	6	37.92	38.00	-6	1,501	-0.40%
2024/09/04	0	0.00	5	36.00	37.80	-5	1,585	-0.32%
2024/09/03	3	39.55	1	39.50	39.40	2	1,587	0.13%
2024/09/02	1.1	41.22	0	0.00	40.60	1.1	1,602	0.07%
2024/08/30	6	41.18	0	0.00	40.30	6	1,607	0.37%
2024/08/29	11	41.46	0	0.00	41.55	11	1,618	0.68%
2024/08/28	9	40.56	0	0.00	40.20	9	1,614	0.56%
2024/08/27	1	39.75	1	39.80	39.45	0	1,645	0.00%
2024/08/26	0	0.00	2	39.80	39.50	-2	1,691	-0.12%
2024/08/23	4	39.44	1	38.60	39.95	3	1,752	0.17%
2024/08/22	2	39.30	2	39.80	38.65	0	1,844	0.00%
2024/08/21	2	40.23	1	38.25	39.65	1	2,040	0.05%
2024/08/20	7	38.91	2	38.20	39.50	5	2,243	0.22%
2024/08/19	5	37.62	0	0.00	38.60	5	2,342	0.21%
2024/08/06	0	0.00	1	31.95	32.10	-1	2,745	-0.04%
2024/08/05	0	0.00	2	33.90	33.55	-2	2,758	-0.07%
2024/07/31	0.2	38.50	0	0.00	38.10	0.2	2,846	0.01%
2024/07/26	1.1	39.30	1	36.80	39.40	0.1	3,133	0.00%
2024/07/23	0.1	40.90	0	0.00	39.60	0.1	3,326	0.00%
2024/07/22	0.4	42.29	5	43.34	41.00	-4.6	3,442	-0.13%
2024/07/19	3.2	45.38	9	45.38	44.90	-5.8	3,518	-0.16%
2024/07/18	0	0.00	6	46.01	46.45	-6	3,502	-0.17%
2024/07/17	2	47.90	1	48.40	47.50	1	3,485	0.03%
2024/07/16	3	47.88	1	47.55	46.80	2	3,463	0.06%
2024/07/15	1	46.70	0.2	46.30	46.45	0.8	3,452	0.02%
2024/07/12	1.5	47.07	1	46.50	46.55	0.5	3,445	0.01%
2024/07/11	0	0.00	21	47.59	47.55	-21	3,439	-0.61%
2024/07/10	27	49.64	2	48.53	48.70	25	3,429	0.73%
2024/07/09	1	47.35	7	46.06	47.35	-6	3,365	-0.18%
2024/07/08	0	0.00	7	47.09	47.05	-7	3,350	-0.21%
2024/07/05	10	48.93	8.4	47.75	49.15	1.6	3,345	0.05%
2024/07/04	3	46.47	2	46.55	46.30	1	3,302	0.03%
2024/07/03	3	47.27	0	0.00	46.45	3	3,309	0.09%
2024/07/02	0	0.00	1	45.95	46.20	-1	3,321	-0.03%
2024/06/27	0	0.00	2	46.60	46.60	-2	3,403	-0.06%
2024/06/26	2	47.00	0	0.00	47.00	2	3,441	0.06%
2024/06/25	0	0.00	3	46.54	46.80	-3	3,439	-0.09%
2024/06/20	3	49.88	3	50.77	51.00	0	3,415	0.00%
2024/06/19	25	50.94	6	50.99	50.80	19	3,332	0.57%
2024/06/18	1	47.35	1	47.50	47.45	0	3,208	0.00%
2024/06/17	5	47.15	2	47.60	47.20	3	3,221	0.09%
2024/06/14	1	46.50	0	0.00	46.15	1	3,231	0.03%
2024/06/13	1	46.94	3	46.30	46.30	-2	3,265	-0.06%
2024/06/12	3	47.77	1	47.00	46.80	2	3,273	0.06%
2024/06/11	3	44.60	2	45.43	44.50	1	3,275	0.03%
2024/06/07	0	0.00	1	47.35	46.75	-1	3,334	-0.03%
2024/06/06	1	45.55	0	0.00	47.05	1	3,417	0.03%
2024/06/05	1	47.00	1	45.80	46.40	0	3,420	0.00%
2024/06/03	0	0.00	3	47.77	47.65	-3	3,487	-0.09%
2024/05/31	16	48.59	0.1	47.65	47.55	15.9	3,502	0.45%
2024/05/30	9	49.45	0	0.00	49.05	9	3,506	0.26%
2024/05/29	13	50.52	5	50.66	50.30	8	3,506	0.23%
2024/05/28	10.1	52.53	6.1	52.93	51.90	4	3,463	0.12%
2024/05/27	11.3	53.76	1.1	54.02	53.00	10.2	3,406	0.30%
2024/05/24	2	53.85	25.2	53.26	53.90	-23.2	3,292	-0.71%
2024/05/23	13.2	49.14	11.4	48.93	49.00	1.8	3,137	0.06%
2024/05/22	6	49.52	44	50.13	51.40	-38	3,160	-1.20%
2024/05/21	6	46.63	18	46.44	46.80	-12	3,189	-0.38%
2024/05/20	12.1	46.09	0.1	46.00	45.80	12	3,376	0.36%
2024/05/17	9	47.39	0	0.00	48.10	9	3,397	0.26%
2024/05/16	0.1	51.18	5.6	51.46	50.00	-5.5	3,407	-0.16%
2024/05/15	0.1	49.65	2.2	50.06	50.50	-2.1	3,517	-0.06%
2024/05/14	2.2	48.54	4.2	48.92	48.50	-2	3,606	-0.05%
2024/05/13	1.2	48.28	2.2	48.35	49.65	-1	3,667	-0.03%
2024/05/10	3.2	45.91	1	46.65	46.60	2.2	3,707	0.06%
2024/05/09	2	46.73	1.1	46.06	46.20	0.9	3,715	0.02%
2024/05/08	1.1	48.01	1.1	47.81	47.85	0	3,686	0.00%
2024/05/07	0	0.00	18.1	47.96	48.00	-18.1	3,669	-0.49%
2024/05/06	13	46.42	6.1	46.20	46.00	6.9	3,632	0.19%
2024/05/03	6	48.38	1	48.35	47.70	5	3,580	0.14%
2024/05/02	1.2	50.43	10.1	48.57	50.60	-8.9	3,535	-0.25%
2024/04/30	9.2	48.53	3	48.52	50.00	6.2	3,448	0.18%
2024/04/29	7	48.16	9.2	48.95	49.40	-2.2	3,303	-0.07%
2024/04/26	7	44.61	4.3	44.95	44.95	2.7	3,095	0.09%
2024/04/25	0.2	39.01	29.1	39.65	40.90	-28.9	2,951	-0.98%
2024/04/24	0.1	37.30	2	37.55	37.20	-1.9	2,831	-0.07%
2024/04/19	1	36.05	0	0.00	35.70	1	2,807	0.04%
2024/04/18	0	0.00	1	36.80	36.95	-1	2,795	-0.04%
2024/04/17	1	37.30	0	0.00	37.50	1	2,793	0.04%
2024/04/16	3	35.80	3	35.33	35.35	0	2,784	0.00%
2024/04/15	3	37.35	0	0.00	36.90	3	2,774	0.11%
2024/04/11	7	37.30	5	36.43	36.40	2	2,768	0.07%
2024/04/10	0	0.00	3	37.95	37.65	-3	2,751	-0.11%
2024/04/09	4	38.05	0	0.00	37.80	4	2,743	0.15%
2024/04/08	4	38.35	3	38.60	38.30	1	2,729	0.04%
2024/04/03	3	38.45	0	0.00	38.70	3	2,714	0.11%
2024/04/02	7	39.94	3	39.13	40.50	4	2,682	0.15%