台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    2,639
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281122.001.1123.00123.00-0.13,5920.00%
2024/03/251121.501121.50122.0003,5530.00%
2024/03/221120.004119.50120.50-33,557-0.08%
2024/03/213119.672.2119.90119.000.83,5580.02%
2024/03/201125.5027120.37120.00-263,571-0.73%
2024/03/1910125.053124.33124.0073,5410.20%
2024/03/1810124.5000.00124.00103,4800.29%
2024/03/141115.0043116.12117.00-423,423-1.23%
2024/03/131122.005120.00119.00-43,390-0.12%
2024/03/121127.0000.00127.0013,3370.03%
2024/03/116125.088126.25124.00-23,309-0.06%
2024/03/088126.695127.50125.5033,2640.09%
2024/03/0714134.4315136.23129.50-13,175-0.03%
2024/03/0622132.5512132.79135.00103,1000.32%
2024/03/0532134.839134.56133.50233,0430.76%
2024/03/0415135.8315139.90141.0002,8400.00%
2024/03/012130.751130.00128.5012,6070.04%
2024/02/291131.001129.50131.0002,5480.00%
2024/02/2732130.233128.83128.00292,4811.17%
2024/02/261131.502133.00133.00-12,439-0.04%
2024/02/237130.6400.00130.5072,4100.29%
2024/02/225131.1015132.43134.00-102,349-0.43%
2024/02/214127.884127.63126.0002,1690.00%
2024/02/2011126.7312125.79126.50-12,056-0.05%
2024/02/199129.119128.33129.5001,9750.00%
2024/02/169134.6127132.30131.50-181,926-0.93%
2024/02/1522128.5217131.53136.0051,7660.28%
2024/02/059124.117126.36126.0021,5970.13%
2024/02/0227121.0418122.86123.0091,4560.62%
2024/02/0117116.9110117.75117.5071,2500.56%
2024/01/314107.7518107.33108.50-141,071-1.31%
2024/01/301107.0012106.21106.50-11972-1.13%
2024/01/2600.00094.7094.3008270.00%
2024/01/25095.70095.5095.600828-0.01%
2024/01/24098.100.197.6098.000820-0.01%
2024/01/22296.80596.3297.60-3814-0.37%
2024/01/19495.8000.0094.2047970.50%
2024/01/1700.00196.0095.20-1776-0.13%
2024/01/16397.24297.5596.5017680.14%
2024/01/15194.3318.595.5998.00-17.4730-2.38%
2024/01/12192.9000.0093.2016890.15%
2024/01/10190.0000.0090.2016930.14%
2024/01/08090.9000.0090.5007150.00%
2024/01/02192.50192.1092.1007520.00%
2023/12/280.391.2000.0091.000.37670.03%
2023/12/270.291.20291.4591.20-1.8775-0.23%
2023/12/261.391.76191.1091.200.37840.03%
2023/12/25190.70190.7091.1007910.00%
2023/12/22191.20291.3091.00-1796-0.13%
2023/12/2000.00594.2694.00-5800-0.62%
2023/12/19293.3000.0094.5028020.25%
2023/12/181.493.600.293.1593.001.28320.14%
2023/12/1512.694.042.193.8193.5010.58491.24%
2023/12/14090.50190.4090.40-1803-0.12%
2023/12/12190.50190.4090.3008210.00%
2023/12/11190.0000.0090.0018350.12%
2023/12/08392.50191.5091.6028510.23%
2023/12/06191.5000.0091.4019030.11%
2023/12/0500.00191.7091.50-1924-0.11%
2023/12/04194.400.993.4893.200.19350.01%
2023/12/0100.00393.9393.30-3952-0.31%
2023/11/30193.4000.0095.0019530.10%
2023/11/29193.0000.0092.6019600.10%
2023/11/27191.6000.0091.7011,0050.10%
2023/11/2400.001192.6791.20-111,043-1.05%
2023/11/2320.193.230.192.4092.50201,0641.88%
2023/11/220.194.0000.0094.500.11,0830.01%
2023/11/21189.6000.0089.8011,1200.09%
2023/11/170.990.8900.0090.000.91,2150.07%
2023/10/1800.00283.9084.10-22,483-0.08%
2023/10/11389.5300.0089.0033,4030.09%
2023/10/04190.500.190.6090.300.93,7200.02%
2023/10/03192.8000.0091.8013,8310.03%
2023/10/020.194.2000.0094.000.13,9340.00%
2023/09/27190.9000.0091.3014,2520.02%
2023/09/2200.00392.6093.10-34,630-0.06%
2023/09/21590.76191.6091.5044,6630.09%
2023/09/20494.28196.0093.8034,6960.06%
2023/09/19197.5000.0097.1014,8690.02%
2023/09/1400.001101.00101.00-14,999-0.02%
2023/09/13196.50197.0097.0005,0120.00%
2023/09/12198.0000.0097.5015,0260.02%
2023/09/11797.49498.4397.5035,0500.06%
2023/09/0700.001106.50106.00-15,134-0.02%
2023/09/062104.7512104.08105.00-105,162-0.19%
2023/09/0512105.502104.00105.50105,1700.19%
2023/09/043102.8300.00103.5035,2130.06%
2023/09/011103.001103.00103.0005,2990.00%
2023/08/3100.0010105.25104.50-105,292-0.19%
2023/08/302108.254106.50106.00-25,287-0.04%
2023/08/2900.001107.50107.50-15,260-0.02%
2023/08/288110.941109.50108.5075,2590.13%
2023/08/254112.001114.00111.0035,2740.06%
2023/08/249.1106.643.1108.84110.5065,2470.11%
2023/08/2100.001.5103.91103.50-1.55,245-0.03%
2023/08/1800.001103.00102.50-15,249-0.02%
2023/08/172104.5000.00106.5025,2340.04%
2023/08/1500.005103.00103.00-55,236-0.10%
2023/08/113105.003104.00103.0005,2300.00%
2023/08/102.1105.776105.67104.50-45,229-0.08%
2023/08/092112.7500.00111.0025,2030.04%
2023/08/083113.502114.00114.5015,1940.02%
2023/08/071111.502.1114.07115.50-1.15,174-0.02%
2023/08/025.1112.3717112.38110.00-125,134-0.23%
2023/08/0127117.068.1115.32115.50195,0510.38%
2023/07/319115.9418.1115.08112.50-9.14,930-0.18%
2023/07/2824.3114.5922.1116.52117.502.24,7860.05%
2023/07/275107.5014108.36109.00-94,531-0.20%
2023/07/261.1104.954103.88103.50-2.94,500-0.06%
2023/07/253108.502107.50106.5014,5210.02%
2023/07/2423105.808106.63107.00154,5080.33%
2023/07/2110.2109.8111110.23108.00-0.84,467-0.02%
2023/07/2051.7125.7637125.68114.5014.64,3780.33%
2023/07/193124.1917.1125.16127.00-14.13,801-0.37%
2023/07/1812113.2900.00115.50123,6870.33%
2023/07/141116.001.4117.05117.00-0.43,598-0.01%
2023/07/131115.001117.00117.5003,5820.00%
2023/07/121117.004.1121.53114.00-3.13,620-0.08%
2023/07/110117.001115.03117.00-13,709-0.03%
2023/07/106116.835116.30115.0013,7280.03%
2023/07/071.1115.461115.50114.000.13,6350.00%
2023/07/064115.634.1116.19116.00-0.13,5530.00%
2023/07/0510114.6524115.48114.50-143,451-0.41%
2023/07/048107.576108.39110.0023,2620.06%
2023/07/036100.055101.50103.0013,1460.03%
2023/06/30295.10296.2597.2002,9990.00%
2023/06/2900.000.294.5494.80-0.22,954-0.01%
2023/06/281.293.63295.5093.30-0.82,944-0.03%
2023/06/27797.471793.2392.40-102,919-0.34%
2023/06/26092.30092.3092.5002,7830.00%
2023/06/21292.801192.9093.80-92,756-0.32%
2023/06/20490.432.590.1890.701.52,7300.05%
2023/06/1900.00192.3091.90-12,729-0.04%
2023/06/162393.236.193.8993.0016.92,7180.62%
2023/06/15192.0000.0092.3012,7140.04%
2023/06/14492.80493.5892.0002,7310.00%
2023/06/13592.90493.8591.7012,7170.04%
2023/06/1200.001.190.1990.00-1.12,702-0.04%
2023/06/0900.001.390.7590.90-1.32,706-0.05%
2023/06/083.390.34190.5088.702.32,7930.08%
2023/06/07291.906.591.7691.90-4.52,810-0.16%
2023/06/061.187.1000.0087.101.12,9930.04%
2023/06/0500.001.188.1488.60-1.13,168-0.04%
2023/06/0200.00487.9587.60-43,175-0.13%
2023/06/01187.7000.0087.9013,2100.03%
2023/05/3100.00287.4089.20-23,219-0.06%
2023/05/306.487.15187.6086.005.43,1790.17%
2023/05/2900.00185.9086.20-13,164-0.03%
2023/05/26483.8516.184.7684.10-12.13,125-0.39%
2023/05/25583.023.382.3682.901.73,1140.05%
2023/05/23182.80183.0082.8003,1730.00%
2023/05/1900.00181.7081.40-13,235-0.03%
2023/05/18180.81281.3581.00-13,267-0.03%
2023/05/17380.03180.1080.5023,2820.06%
2023/05/16379.2000.0079.0033,3170.09%
2023/05/15180.60179.8079.1003,4620.00%
2023/05/12381.07181.0081.0023,5170.06%
2023/05/11380.8300.0080.3033,5680.08%
2023/05/10282.40182.5081.9013,5870.03%
2023/05/0900.00182.5082.50-13,665-0.03%
2023/05/08286.00284.8084.3003,6890.00%
2023/05/05184.7000.0085.7013,6990.03%
2023/05/0300.00184.7084.70-13,825-0.03%
2023/05/02685.48485.0384.7023,9080.05%
2023/04/282.681.04280.7583.300.63,9720.01%
2023/04/27177.9000.0077.8013,9260.03%
2023/04/26177.6000.0078.3013,9030.03%
2023/04/25581.08580.0679.9003,8540.00%
2023/04/2400.00384.4384.00-33,840-0.08%
2023/04/21786.49185.5084.6063,9350.15%
2023/04/20389.10489.2587.50-13,923-0.03%
2023/04/19190.50190.2090.5003,9210.00%
2023/04/185.690.69490.4090.001.63,9380.04%
2023/04/17793.6411.492.8592.10-4.43,903-0.11%
2023/04/141594.1026.695.4291.30-11.63,819-0.30%
2023/04/1300.00391.5091.60-33,625-0.08%
2023/04/12387.87387.2088.0003,5510.00%
2023/04/114.686.69286.4586.202.63,5560.07%
2023/04/10586.06185.9086.9043,5710.11%
2023/04/06886.64887.1385.9003,5820.00%
2023/03/31288.7000.0089.2023,5790.06%
2023/03/30289.30289.8088.8003,6090.00%
2023/03/29789.09389.4089.0043,6580.11%
2023/03/28290.65291.1090.3003,7020.00%
2023/03/27193.10392.9093.60-23,675-0.05%
2023/03/24691.85591.0290.9013,6480.03%
2023/03/23593.42494.4592.5013,6830.03%
2023/03/22092.70393.3794.40-33,754-0.08%
2023/03/21292.1500.0091.8023,8420.05%
2023/03/20493.20590.4692.30-14,140-0.02%
2023/03/17892.44591.4090.7034,6660.06%
2023/03/16492.15492.3892.7004,9580.00%
2023/03/15393.00492.0093.00-15,259-0.02%
2023/03/14389.33189.0089.1025,4440.04%
2023/03/131691.042092.6491.80-45,519-0.07%
2023/03/10191.801.292.0892.00-0.25,5390.00%
2023/03/093397.812398.9394.00105,5390.18%
2023/03/08293.901894.2996.80-165,296-0.30%
2023/03/07488.85688.0588.00-25,172-0.04%
2023/03/06689.27389.8789.1035,2330.06%
2023/03/03887.94688.3088.8025,2840.04%
2023/03/02286.80387.0086.50-15,389-0.02%
2023/03/01584.48885.0086.50-35,536-0.05%
2023/02/24486.03687.1885.50-25,582-0.04%
2023/02/23486.05485.9586.0005,7530.00%
2023/02/22785.43486.5084.9035,8310.05%
2023/02/21388.030.187.8087.102.95,8880.05%
2023/02/17185.5000.0086.8015,9970.02%
2023/02/16385.07285.9585.8016,0380.02%
2023/02/1500.00084.9084.7006,1010.00%
2023/02/14484.75384.5084.6016,1650.02%
2023/02/132684.822385.1584.4036,2360.05%
2023/02/101191.931391.7791.90-26,272-0.03%
2023/02/091091.551691.0890.60-66,509-0.09%
2023/02/081890.18890.4490.30106,6630.15%
2023/02/076.290.12189.4090.805.26,6980.08%
2023/02/0614.186.621586.4387.20-0.96,843-0.01%
2023/02/03287.50388.4389.00-17,270-0.01%
2023/02/02388.47788.2988.40-47,405-0.05%
2023/02/0100.00586.6287.20-57,399-0.07%
2023/01/31484.28585.0285.60-17,414-0.01%
2023/01/30582.307.282.8183.10-2.27,395-0.03%
2023/01/17276.5500.0076.7027,3740.03%
2023/01/16175.4000.0076.3017,4670.01%
2023/01/12676.28675.9076.6007,6570.00%
2023/01/11878.58977.1776.50-17,780-0.01%
2023/01/1000.00377.4076.60-37,909-0.04%
2023/01/06874.59674.8575.0028,0450.02%
2023/01/053.174.95274.0073.601.18,1150.01%
2023/01/04375.63375.2375.3008,1870.00%
2023/01/03172.50374.0075.30-28,244-0.02%
2022/12/30170.50170.4070.2008,2850.00%
2022/12/29171.90171.7071.7008,2820.00%
2022/12/28371.87172.2071.3028,3260.02%
2022/12/27174.2000.0074.1018,4570.01%
2022/12/26475.75275.2575.3028,5220.02%
2022/12/2300.00174.2077.80-18,623-0.01%
2022/12/22277.65277.6576.5008,6740.00%
2022/12/21478.10276.8076.5028,7120.02%
2022/12/20579.76379.1377.5028,7220.02%
2022/12/1900.00578.1879.00-58,723-0.06%
2022/12/161079.44479.3579.0068,7850.07%
2022/12/15380.23580.1880.20-28,831-0.02%
2022/12/14381.10181.3081.5028,8110.02%
2022/12/13780.891181.2680.00-48,819-0.05%
2022/12/121585.09286.1081.80138,8300.15%
2022/12/092891.722891.2590.3008,6490.00%
2022/12/089.186.113686.7388.50-278,305-0.32%
2022/12/0728.183.552481.7680.504.18,1710.05%
2022/12/061485.232384.8084.60-97,980-0.11%
2022/12/051282.101781.7981.80-57,737-0.06%
2022/12/02382.23380.7381.3007,6280.00%
2022/12/01679.55279.0078.3047,5070.05%
2022/11/30378.3300.0078.3037,4880.04%
2022/11/29276.25176.9076.8017,4770.01%
2022/11/28478.78078.2078.1047,4650.05%
2022/11/251581.844.181.9080.00117,4650.15%
2022/11/241284.351284.7883.7007,4530.00%
2022/11/23882.053.184.7684.604.97,3400.07%
2022/11/22482.132.180.8480.501.97,2220.03%
2022/11/211484.34982.6383.4057,1910.07%
2022/11/186.183.34483.9283.402.17,0360.03%
2022/11/17882.2116.182.3282.60-87,000-0.11%
2022/11/16780.9212.181.4581.50-56,954-0.07%
2022/11/151378.13478.5078.7096,8300.13%
2022/11/14480.20578.1478.40-16,761-0.01%
2022/11/111182.45981.3180.0026,6930.03%
2022/11/10680.27380.3080.9036,5730.05%
2022/11/09381.51282.4081.2016,4850.02%
2022/11/0812.182.131481.6381.00-1.96,368-0.03%
2022/11/072180.513082.3081.50-96,185-0.15%
2022/11/04677.139.178.3378.80-3.15,887-0.05%
2022/11/03175.404.175.4675.50-3.15,665-0.06%
2022/11/021977.301177.5976.4085,5800.14%
2022/11/0128.180.362579.5481.703.15,3540.06%
2022/10/31276.606.176.6178.50-4.14,889-0.08%
2022/10/285.172.97373.9071.402.14,7250.04%
2022/10/2700.00573.8074.20-54,646-0.11%
2022/10/261.170.65169.9071.700.14,5620.00%
2022/10/252.172.22270.5571.000.14,4790.00%
2022/10/24771.40372.1071.4044,3780.09%
2022/10/21368.63368.2368.0004,2760.00%
2022/10/20369.87469.9869.50-14,190-0.02%
2022/10/19975.63674.8374.8034,0560.07%
2022/10/1816.175.411875.4976.50-1.93,905-0.05%
2022/10/17468.38468.9573.0003,6710.00%
2022/10/14167.70167.9067.9003,5330.00%
2022/10/12166.20165.0063.9003,4050.00%
2022/10/11473.43469.5569.5003,3100.00%
2022/10/07476.65676.8077.20-23,209-0.06%
2022/10/06174.1000.0075.1013,0990.03%
2022/10/05475.23375.6074.7013,0660.03%
2022/10/04575.14475.9575.6012,9870.03%
2022/10/03173.203.173.6975.20-2.12,811-0.07%
2022/09/3019.174.692474.4674.20-52,715-0.18%
2022/09/29672.43572.3873.2012,5840.04%
2022/09/28370.0000.0068.9032,4760.12%
2022/09/27772.46272.3073.5052,3920.21%
2022/09/26570.881170.0668.60-62,313-0.26%
2022/09/23272.20176.5071.7012,2370.04%
2022/09/22576.00375.7377.0022,1460.09%
2022/09/21274.45274.3574.9002,0670.00%
2022/09/20573.90674.4374.70-12,020-0.05%
2022/09/19673.37973.9372.50-31,891-0.16%
2022/09/1600.00175.5074.20-11,754-0.06%
2022/09/151075.59774.8374.9031,6180.19%
2022/09/14472.80273.1574.5021,3990.14%
2022/09/13470.00270.3570.6021,1830.17%
2022/09/08264.5000.0064.9021,0080.20%
2022/09/07164.3000.0064.3019920.10%
2022/09/06163.00166.9064.3009770.00%
2022/09/0200.00265.6068.10-2885-0.23%
2022/08/3100.00366.5067.40-3743-0.40%
2022/08/3000.00963.8264.20-9647-1.39%
2022/08/29363.47263.4564.0016180.16%
2022/08/26364.20163.7062.5025700.35%
2022/08/25462.68263.0063.5025290.38%
2022/08/24461.15461.6562.5004930.00%
2022/08/2300.00357.2361.20-3415-0.72%
2022/08/22156.10255.9556.10-1358-0.28%
2022/08/19355.9300.0055.7033530.85%
2022/08/1800.00156.5056.50-1350-0.29%
2022/08/16154.8000.0055.5013430.29%
2022/08/1200.00156.3056.50-1321-0.31%
2022/07/21152.80153.0053.5002120.00%
2022/07/20753.44853.3953.70-1203-0.49%
2022/06/23049.9000.0049.3502290.00%
2022/06/2200.00251.8049.95-2237-0.84%
2022/06/21251.7500.0051.6022430.82%
2022/05/30152.1000.0051.3012690.37%
2022/05/2500.00151.2051.80-1271-0.37%
2022/05/1600.001048.6550.40-10280-3.57%
2022/04/2700.00248.8049.00-2300-0.67%
2022/04/13053.1000.0053.2003200.00%
2022/04/0700.00452.5853.20-4308-1.29%
2022/02/1800.00250.1050.10-2520-0.38%
2022/02/0700.00149.5549.70-1622-0.16%
2022/01/18051.9000.0051.4006200.00%
2022/01/1400.00749.6149.85-7617-1.13%
2022/01/13150.50150.4050.5006210.00%
2022/01/11151.1000.0050.6016380.16%
2022/01/1000.00150.8051.00-1637-0.16%
2022/01/07252.1500.0051.4026420.31%
2022/01/06151.9000.0052.5016370.16%
2021/12/28251.8000.0051.9026150.33%
2021/12/27252.0000.0051.9026150.33%
2021/12/21251.6000.0052.7025970.33%
2021/12/20051.9000.0051.5005940.00%
2021/12/16052.4000.0052.5005920.00%
2021/12/14053.00151.6051.50-1591-0.17%
2021/12/08153.00153.3053.0005820.00%
2021/12/07153.9000.0053.6015780.17%
2021/12/03155.00156.0054.3005890.00%
2021/12/02355.80356.2055.8005850.00%
2021/12/01256.30256.5057.0005810.00%
2021/11/29155.10156.3056.3005770.00%
2021/11/26155.80256.4556.30-1566-0.18%
2021/11/25255.95357.2755.70-1548-0.18%
2021/11/22256.7000.0056.5025260.38%
2021/11/19557.06457.5557.5015230.19%
2021/11/18457.73659.5358.00-2493-0.41%
2021/11/17758.13658.1758.5014370.23%
2021/11/1600.00455.1856.50-4363-1.10%
2021/11/1500.00253.8553.80-2312-0.64%
2021/11/1200.00154.0054.30-1307-0.33%
2021/11/1100.00153.5053.70-1301-0.33%
2021/11/08252.0000.0052.6022920.68%
2021/11/05252.0000.0052.0022940.68%
2021/11/04252.1000.0052.0022960.67%
2021/10/28252.1000.0052.0023090.65%
2021/10/2700.00151.5051.50-1308-0.32%
2021/10/2600.00251.0050.90-2307-0.65%
2021/10/0500.00645.2046.30-6371-1.61%
2021/10/0400.00645.9445.50-6376-1.60%
2021/09/2900.00248.0548.05-2408-0.49%
2021/09/170.148.6000.0048.900.14520.01%
2021/09/161.149.0000.0048.901.14570.23%
2021/09/151.148.6800.0049.001.14630.23%
2021/09/141.148.5200.0048.301.14640.24%
2021/09/13149.2000.0049.0014670.21%
2021/09/09250.6000.0049.8024760.42%
2021/09/0700.00251.0051.70-2468-0.43%
2021/09/0300.00151.9052.60-1480-0.21%
2021/09/02152.1000.0052.2014810.21%
2021/08/2600.00251.3051.10-2484-0.41%
2021/08/24149.8000.0049.5014760.21%
2021/08/200.148.3000.0048.700.14830.01%
2021/08/160.246.0000.0045.750.24870.04%
2021/08/130.148.3500.0046.200.14870.01%
2021/08/12048.6000.0048.3504830.00%
2021/08/06151.50651.6051.30-5501-1.00%
2021/08/0500.00651.4051.10-6507-1.18%
2021/08/020.150.8000.0050.800.15590.02%
2021/07/29050.6000.0050.8005700.01%
2021/07/28650.6000.0050.5065761.04%
2021/07/2700.00651.6351.30-6587-1.02%
2021/07/22952.03551.8052.1046270.64%
2021/07/20051.3000.0051.2006370.01%
2021/07/16453.8000.0052.6046680.60%
2021/07/1300.00455.3055.30-4742-0.54%
2021/07/0800.00154.8054.50-1750-0.13%
2021/07/0700.00154.5054.30-1765-0.13%
2021/07/0500.00153.7054.20-1896-0.11%
2021/06/3000.00152.1052.10-1966-0.10%
2021/06/2200.00152.2052.20-1979-0.10%
2021/06/21252.6000.0052.6029780.20%
2021/06/18153.0000.0053.0019790.10%
2021/06/1700.00253.1053.10-2980-0.20%
2021/06/1500.00452.4052.50-4984-0.41%
2021/06/0900.00150.7050.20-11,003-0.10%
2021/06/030.150.6000.0050.600.11,0240.01%
2021/05/2400.00146.4047.20-11,023-0.10%
2021/05/20145.0000.0045.0011,0300.10%
2021/05/190.145.5000.0045.600.11,0360.01%
2021/05/17141.55141.5041.4001,0400.00%
2021/05/144.145.16446.4045.150.11,0330.01%
2021/05/130.344.60443.9043.95-3.71,028-0.36%
2021/05/12143.25144.0543.8001,0240.00%
2021/05/110.250.6000.0048.000.21,0040.02%
2021/05/070.152.5000.0052.200.19980.01%
2021/05/064.251.4200.0051.104.21,0000.42%
2021/05/051.251.9000.0051.201.29990.12%
2021/05/040.352.37452.0052.10-3.71,005-0.36%
2021/05/035.154.8100.0053.605.19970.51%
2021/04/29256.5000.0056.2029900.20%
2021/04/2800.00156.0056.30-1990-0.10%
2021/04/2700.00256.2055.60-2992-0.20%
2021/04/2600.00154.9054.80-1998-0.10%
2021/04/23255.000.255.8055.601.81,0020.18%
2021/04/22255.3500.0054.7021,0080.20%
2021/04/2100.001458.0557.50-14990-1.41%
2021/04/205.157.69357.7758.402.19520.22%
2021/04/190.156.40155.7055.90-0.9923-0.10%
2021/04/1633.156.41455.9356.5029.19323.12%
2021/04/15255.3000.0055.2029280.22%
2021/04/14155.303054.9154.90-29940-3.08%
2021/04/1300.00156.3055.30-1964-0.10%
2021/04/12456.4811.656.6456.40-7.6981-0.77%
2021/04/091857.521457.3957.3041,0460.38%
2021/04/08555.6200.0057.1059610.52%
2021/04/0100.00252.6552.50-2871-0.23%
2021/03/31152.7000.0052.6018690.12%
2021/03/30551.6000.0051.8058590.58%
2021/03/290.151.8000.0051.500.18610.01%
2021/03/260.151.8000.0051.500.18580.01%
2021/03/250.251.30051.5051.200.28580.02%
2021/03/2400.00151.0051.00-1858-0.12%
2021/03/23550.90151.2051.1048590.47%
2021/03/2200.00150.9051.10-1858-0.12%
2021/03/17353.1700.0052.6038650.35%
2021/03/16152.7000.0052.9018640.12%
2021/03/1500.001150.5550.70-11853-1.29%
2021/03/1100.00251.0051.00-2839-0.24%
2021/03/10151.0000.0051.6018370.12%
2021/03/022.252.6400.0053.102.28790.25%
2021/02/26252.101052.2052.30-8882-0.91%
2021/02/2500.00153.0053.00-1884-0.11%
2021/02/24454.0500.0053.6048840.45%
2021/02/191154.725.153.3954.505.98760.67%
2021/02/1800.00253.3053.20-2874-0.23%
2021/02/05350.87150.9050.7028720.23%
2021/02/04151.00151.2051.1008860.00%
2021/02/030.152.0000.0051.000.18880.01%
2021/02/02151.40151.3051.4008890.00%
2021/01/29752.96151.9051.8068790.68%
2021/01/27153.60154.0054.2008690.00%
2021/01/251055.0000.0055.30108661.15%
2021/01/22154.10154.6054.6008620.00%
2021/01/210.155.50153.8053.80-0.9859-0.10%
2021/01/20355.1000.0054.6038520.35%
2021/01/190.157.6000.0056.900.18370.01%
2021/01/18355.4000.0057.1038230.36%
2021/01/15156.000.257.4056.000.88110.10%
2021/01/1300.00156.5056.20-1791-0.13%
2021/01/111.157.3100.0057.701.17940.14%
2021/01/082058.50158.4058.10197822.43%
2021/01/0700.00458.5558.70-4774-0.52%
2021/01/06459.460.258.7058.303.87690.50%
2021/01/05461.7500.0061.0047400.54%
2021/01/04562.14562.2662.3007140.01%
2020/12/312.257.1200.0057.502.26170.36%
2020/12/30253.6000.0053.8025900.34%
2020/12/28253.6000.0054.0025950.34%
2020/12/2300.00153.3053.00-1599-0.17%
2020/12/1700.00353.8053.80-3648-0.46%
2020/12/10156.70356.7356.30-2664-0.30%
2020/12/0800.00157.4056.90-1682-0.15%
2020/12/0400.00257.5057.50-2691-0.29%
2020/12/0100.00357.6057.90-3712-0.42%
2020/11/301158.95558.4058.3067250.83%
2020/11/2600.00155.5055.40-1722-0.14%
2020/11/23356.6000.0056.7037600.39%
2020/11/19155.20155.3055.3007870.00%
2020/11/1700.00255.4055.40-2822-0.24%
2020/11/13155.8000.0055.8018990.11%
2020/11/0600.00153.6053.10-11,017-0.10%
2020/11/03152.2000.0052.3011,1940.08%
2020/10/2700.00154.0053.80-11,412-0.07%
2020/10/22155.0000.0054.8011,6700.06%
2020/10/20156.1000.0055.5011,9010.05%
2020/10/1500.00254.6554.70-22,153-0.09%
2020/10/14353.6300.0055.3032,2420.13%
2020/10/13252.80452.8352.50-22,292-0.09%
2020/10/1200.00156.2054.30-12,313-0.04%
2020/10/07157.0000.0056.5012,4430.04%
2020/09/29356.40156.7055.7022,8490.07%
2020/09/28256.1500.0056.2022,9580.07%
2020/09/25155.20155.2054.3003,0400.00%
2020/09/24256.85355.7055.50-13,284-0.03%
2020/09/1800.00261.4561.70-23,757-0.05%
2020/09/17161.50161.5061.3003,7890.00%
2020/09/1500.00261.7560.80-23,816-0.05%
2020/09/14262.4500.0063.0023,8260.05%
2020/09/1000.00461.7061.70-43,828-0.10%
2020/09/0800.00361.8062.50-33,907-0.08%
2020/09/0700.00262.4561.40-23,929-0.05%
2020/09/04462.30263.3063.8023,9700.05%
2020/09/0300.00163.7063.40-13,987-0.03%
2020/09/02162.70163.3063.3004,0200.00%
2020/09/01663.38362.9362.9034,0400.07%
2020/08/31363.37963.3263.80-64,040-0.15%
2020/08/28159.90160.7060.4004,0480.00%
2020/08/27260.90261.2060.7004,0730.00%
2020/08/2600.00260.7060.70-24,097-0.05%
2020/08/25659.82159.9059.0054,1140.12%
2020/08/24157.70658.7559.30-54,220-0.12%
2020/08/21458.00157.7058.3034,2890.07%
2020/08/20258.85157.9056.0014,3680.02%
2020/08/19260.85360.3760.20-14,568-0.02%
2020/08/18362.23260.9060.9014,7430.02%
2020/08/17363.87264.0063.7014,7490.02%
2020/08/14263.85363.9063.70-14,779-0.02%
2020/08/13264.3000.0064.0024,7890.04%
2020/08/121164.511365.2165.00-24,804-0.04%
2020/08/112165.381966.3864.5024,7990.04%
2020/08/10168.50270.0568.70-14,784-0.02%
2020/08/07670.8800.0071.1064,8740.12%
2020/08/06270.40770.2669.60-54,857-0.10%
2020/08/05370.67270.8070.2014,8860.02%
2020/08/0400.00170.2070.70-14,875-0.02%
2020/08/03270.50369.6069.40-14,888-0.02%
2020/07/31170.30570.0270.60-44,896-0.08%
2020/07/30369.90469.0069.50-14,838-0.02%
2020/07/29466.40666.5568.20-24,807-0.04%
2020/07/28969.411468.6966.30-54,772-0.10%
2020/07/27670.42669.7868.6004,6420.00%
2020/07/242270.082369.7769.50-14,571-0.02%
2020/07/231568.871069.4169.0054,4580.11%
2020/07/22568.081468.3468.80-94,409-0.20%
2020/07/212067.971368.1567.5074,3730.16%
2020/07/201065.581665.6668.40-64,286-0.14%
2020/07/171164.051764.2263.60-64,216-0.14%
2020/07/161165.981165.9366.2004,2220.00%
2020/07/152767.052767.3365.5004,2000.00%
2020/07/14366.60866.2665.80-54,156-0.12%
2020/07/13569.70769.0968.60-24,126-0.05%
2020/07/102271.741270.4468.30104,0890.24%
2020/07/092074.401175.4675.5093,8950.23%
2020/07/08267.60668.4268.70-43,812-0.10%
2020/07/074668.644968.2768.00-33,753-0.08%
2020/07/062667.622367.4867.5033,6520.08%
2020/07/032567.002667.2966.90-13,583-0.03%
2020/07/022862.983463.5765.30-63,333-0.18%
2020/07/012258.012558.0259.40-33,093-0.10%
2020/06/30153.5000.0054.0012,8890.03%
2020/06/29153.2000.0053.1012,8740.03%
2020/06/24253.90554.4454.00-32,867-0.10%
2020/06/23453.00253.0052.7022,8520.07%
2020/06/1900.001154.7154.80-112,852-0.39%
2020/06/18153.5000.0053.7012,8370.04%
2020/06/17553.52153.4053.5042,8300.14%
2020/06/16353.4300.0054.1032,8280.11%
2020/06/151251.4700.0050.80122,8080.43%
2020/06/12352.50153.0053.0022,7740.07%
2020/06/11355.13255.9054.6012,7600.04%
2020/06/10455.3500.0054.6042,7160.15%
2020/06/09354.20155.3055.2022,7180.07%
2020/06/08157.3000.0056.5012,6890.04%
2020/06/05256.00156.5056.9012,7020.04%
2020/06/04155.80756.9755.80-62,680-0.22%
2020/06/03256.801356.9156.70-112,644-0.42%
2020/06/021057.06156.6056.7092,6270.34%
2020/06/01656.73956.3156.10-32,592-0.12%
2020/05/291956.871756.7655.8022,5560.08%
2020/05/28656.20156.2057.4052,4410.20%
2020/05/271155.431155.5955.8002,3690.00%
2020/05/263556.312056.0554.10152,2710.66%
2020/05/251053.941454.6455.00-42,007-0.20%
2020/05/22249.58250.1050.0001,8130.00%
2020/05/21449.101449.3348.70-101,754-0.57%
2020/05/20147.1000.0048.9511,7080.06%
2020/05/19146.70247.1347.30-11,679-0.06%
2020/05/18945.52746.1445.8521,6470.12%
2020/05/15646.52846.9446.30-21,621-0.12%
2020/05/141850.06351.2045.80151,5530.97%
2020/05/13149.853249.7349.75-311,415-2.19%
2020/05/123349.11150.0049.10321,3942.30%
2020/05/111248.0300.0047.65121,3270.90%
2020/05/08347.68247.2848.5011,2940.08%
2020/05/07247.33347.4047.50-11,266-0.08%
2020/05/06145.00345.2045.00-21,224-0.16%
2020/05/04244.20144.7544.7011,2020.08%
2020/04/3000.00245.4345.60-21,194-0.17%
2020/04/2900.00145.0044.70-11,185-0.08%
2020/04/2800.00144.6044.10-11,173-0.09%
2020/04/2700.00444.4544.50-41,186-0.34%
2020/04/2400.00343.4042.90-31,146-0.26%
2020/04/23141.05141.1541.1501,1040.00%
2020/04/22140.10239.9841.15-11,091-0.09%
2020/04/21640.94941.4140.10-31,074-0.28%
2020/04/20139.05140.3040.3001,0310.00%
2020/04/17540.15440.8939.3511,0270.10%
2020/04/1600.00138.2039.70-1996-0.10%
2020/04/1500.00537.9737.65-5971-0.51%
2020/04/14137.2000.0037.2019750.10%
2020/04/13437.09337.1036.8019820.10%
2020/04/10336.33237.0537.0519970.10%
2020/04/09636.9000.0036.6561,0300.58%
2020/04/081836.851537.1036.8531,0490.29%
2020/04/0700.00636.2035.95-61,149-0.52%
2020/04/01333.60334.6234.7001,2890.00%
2020/03/2600.00133.1533.40-11,379-0.07%
2020/03/25331.8500.0032.1031,3690.22%
2020/03/19125.4500.0025.4511,3750.07%
2020/03/18128.5500.0028.2511,3740.07%
2020/03/17130.001130.1829.95-101,388-0.72%
2020/03/13134.4000.0035.1011,4480.07%
2020/03/12137.5000.0038.2011,4960.07%
2020/03/1000.00139.3039.30-11,611-0.06%
2020/03/09339.1000.0038.7031,6100.19%
2020/02/20140.6500.0040.3011,7080.06%
2020/02/1300.00140.2540.00-11,760-0.06%
2020/02/11141.5500.0040.8011,8350.05%
2020/02/0700.00239.6539.05-21,956-0.10%
2020/02/06140.20139.6040.4501,9790.00%
2020/02/05139.2500.0038.6012,0160.05%
2020/02/03337.6000.0038.1032,0420.15%
2020/01/3100.00140.7540.15-12,039-0.05%
2020/01/30441.1900.0040.4042,0570.19%
2020/01/2000.00144.8544.85-12,070-0.05%
2020/01/1700.00145.6045.60-12,085-0.05%
2020/01/14145.90146.2546.3002,2060.00%
2020/01/0600.00645.4245.30-62,707-0.22%
2020/01/0300.00646.8846.50-62,716-0.22%
2020/01/0200.00347.6747.65-32,699-0.11%
2019/12/311748.24848.2148.0092,7290.33%
2019/12/30348.07647.7548.00-32,613-0.11%
2019/12/27747.16947.0347.00-22,569-0.08%
2019/12/261046.391745.8147.05-72,460-0.28%
2019/12/23145.10144.1043.9502,3480.00%
2019/12/20644.7100.0044.5062,3400.26%
2019/12/1900.00144.5544.55-12,336-0.04%
2019/12/18344.37144.6044.5022,3340.09%
2019/12/171344.65644.7944.8572,3190.30%
2019/12/1600.00144.3044.20-12,302-0.04%
2019/12/13243.90243.4043.3002,3010.00%
2019/12/12244.65144.4544.2512,2810.04%
2019/12/111645.861445.3045.1022,2620.09%
2019/12/1000.00145.0044.95-12,200-0.05%
2019/12/09245.28245.5345.5502,1830.00%
2019/12/06544.901144.9845.30-62,102-0.29%
2019/12/05643.63742.6144.35-12,006-0.05%
2019/12/04141.80141.6041.8001,9390.00%
2019/11/29142.3500.0042.5511,9330.05%
2019/11/28743.88843.4643.00-11,921-0.05%
2019/11/27342.52642.4842.50-31,873-0.16%
2019/11/26742.06541.8941.6521,8520.11%
2019/11/222241.84141.5541.70211,8341.14%
2019/11/19240.95141.2540.8011,8330.05%
2019/11/15140.6000.0040.6511,8290.05%
2019/11/14240.9800.0040.8021,8300.11%
2019/11/13241.35641.2941.30-41,827-0.22%
2019/11/12241.0000.0041.1021,8240.11%
2019/11/1100.001441.9041.50-141,810-0.77%
2019/11/08343.85244.1043.8011,7690.06%
2019/11/073344.651344.3644.05201,7391.15%
2019/11/0500.001544.0043.50-151,607-0.93%
2019/11/04244.15644.1844.00-41,591-0.25%
2019/10/31443.11343.3243.1511,5550.06%
2019/10/3000.00442.5542.70-41,524-0.26%
2019/10/29142.15142.6042.3501,5200.00%
2019/10/286.242.28142.0042.055.21,5110.35%
2019/10/25243.60643.5643.40-41,486-0.27%
2019/10/24544.15444.6444.0511,4980.07%
2019/10/22444.156.244.2644.75-2.21,473-0.15%
2019/10/214945.1447.244.3544.001.81,5070.12%
2019/10/181046.311245.9347.50-21,387-0.14%
2019/10/16844.59844.8444.9501,3090.00%
2019/10/152044.891544.9644.2551,2620.40%
2019/10/14741.09741.4442.3501,1340.00%
2019/10/09138.85138.6038.5001,0500.00%
2019/10/08139.1000.0039.0011,0190.10%
2019/10/07340.08139.9539.7021,0060.20%
2019/10/04137.6000.0037.6519470.11%
2019/10/02138.4000.0038.6019360.11%
2019/10/01339.1000.0038.6039310.32%
2019/09/25140.6000.0040.6019060.11%
2019/09/24141.50441.4041.30-3894-0.34%
2019/09/2300.00240.9541.25-2879-0.23%
2019/09/20240.2500.0040.2528710.23%
2019/09/19540.0800.0040.0558670.58%
2019/09/18139.6000.0039.6018680.12%
2019/09/1700.00140.3039.85-1859-0.12%
2019/09/16139.9000.0040.0018560.12%
2019/09/1200.00141.9541.25-1843-0.12%
2019/09/09542.54343.6042.5528220.24%
2019/09/0400.00445.1445.50-4793-0.50%
2019/09/03244.60345.0845.00-1792-0.13%
2019/09/0200.00344.1844.20-3784-0.38%
2019/08/30444.00144.1044.0037810.38%
2019/08/27144.4000.0043.6017720.13%
2019/08/26243.30244.2044.1007680.00%
2019/08/20345.3200.0045.2037320.41%
2019/08/19145.50147.5047.9007040.00%
2019/08/0600.00242.0043.20-2664-0.30%
2019/08/02246.55146.2046.1516660.15%
2019/08/01246.90147.3547.8016570.15%
2019/07/31347.93247.1547.8016500.15%
2019/07/30149.60650.0247.05-5636-0.79%
2019/07/29351.20150.2049.7026120.33%
2019/07/26352.632052.8052.60-17585-2.91%
2019/07/24149.85150.6051.1005210.00%
2019/07/232553.16551.9250.70204934.05%
2019/07/22247.3500.0049.5023980.50%
2019/07/19343.32743.9645.00-4345-1.16%
2019/07/18143.60443.8042.20-3283-1.06%
2019/07/1700.00242.4543.20-2274-0.73%
2019/07/16342.4200.0042.1532771.08%
2019/07/11142.20542.3442.10-4285-1.40%
2019/07/10241.30341.2541.30-1277-0.36%
2019/07/02240.2500.0040.2023300.61%
2019/06/25241.58740.4940.55-5358-1.39%
2019/06/24141.4000.0041.4013500.28%
2019/06/21241.05140.9040.8513470.29%
2019/06/20240.7000.0040.7523480.57%
2019/06/18140.0500.0040.0513490.29%
2019/06/1700.00240.4540.10-2350-0.57%
2019/06/14339.42140.5040.0023550.56%
2019/06/1100.00339.3040.15-3366-0.82%
2019/05/28137.8000.0038.0513900.26%
2019/05/22238.80138.7538.8014210.24%
2019/05/1700.00239.3038.90-2434-0.46%
2019/05/15439.68339.9040.9514650.21%
2019/05/1400.00238.6538.65-2454-0.44%
2019/05/13835.4200.0035.1584411.81%
2019/05/10140.5000.0039.0514200.24%
2019/05/09141.2000.0040.0014200.24%
2019/05/02142.0500.0042.6014210.24%
2019/04/30141.8500.0042.4514230.24%
2019/04/29141.45841.8841.75-7429-1.63%
2019/04/26143.7000.0043.3014220.24%
2019/04/25343.7700.0044.2034200.71%
2019/04/24143.3500.0043.1014180.24%
2019/04/23443.7800.0043.7044170.96%
2019/04/22144.35144.1544.0004110.00%
2019/04/1800.00143.5042.45-1403-0.25%
2019/04/17444.211143.9243.30-7406-1.72%
2019/04/16942.1400.0043.1093992.25%
2019/04/1500.00341.8341.95-3396-0.76%
2019/04/12142.5500.0042.0014020.25%
2019/04/11243.20242.1342.6504020.00%
2019/04/10342.83142.0043.0024000.50%
2019/04/08544.80445.0644.0514170.24%
2019/04/03640.52242.3842.9543831.04%
2019/03/22139.3000.0039.1514280.23%
2019/03/1800.00138.7039.10-1514-0.19%
2019/03/14138.9500.0038.9515260.19%
2019/03/1200.00239.6039.30-2556-0.36%
2019/03/051142.051240.7641.00-1624-0.16%
2019/02/25239.80240.2540.0006850.00%
2019/02/15142.80543.3642.00-4721-0.55%
2019/02/14646.75446.0446.1526990.29%
2019/02/131144.2600.0044.70116881.60%
2019/02/1200.00142.4542.60-1685-0.15%
2019/01/25144.65145.2044.0506970.00%
2019/01/2400.00444.1043.80-4697-0.57%
2019/01/23143.60343.4043.55-2704-0.28%
2019/01/22144.55444.5843.70-3712-0.42%
2019/01/21443.90544.1744.50-1725-0.14%
2019/01/17243.80643.3242.70-4730-0.55%
2019/01/16243.9500.0043.2527300.27%
2019/01/15243.38143.1542.8017280.14%
2019/01/10142.80243.2542.75-1729-0.14%
2019/01/09242.90441.9343.40-2728-0.27%
2019/01/07241.85243.0041.7007260.00%
2019/01/04341.58541.1441.00-2740-0.27%
2019/01/03343.40143.7043.1027380.27%
2019/01/02243.80543.8543.65-3742-0.40%
2018/12/27143.70544.5145.50-4741-0.54%
2018/12/26542.8300.0041.4057460.67%
2018/12/2500.00542.9842.05-5761-0.66%
2018/12/24546.0600.0045.9557530.66%
2018/12/22446.08246.3846.1027470.27%
2018/12/21546.64446.4846.8017480.13%
2018/12/2000.00247.1546.80-2744-0.27%
2018/12/19247.10248.5046.2507320.00%
2018/12/18847.71347.5546.7557250.69%
2018/12/17550.08349.5349.8027120.28%
2018/12/14351.43151.2050.7027080.28%
2018/12/131154.431153.9852.0006960.00%
2018/12/12549.49948.1450.70-4646-0.62%
2018/12/11546.24347.1346.1026260.32%
2018/12/10245.8000.0046.3026270.32%
2018/12/06345.92245.5545.3516140.16%
2018/12/05150.10449.6149.40-3599-0.50%
2018/12/041250.141250.0350.1005980.00%
2018/12/03548.10149.2549.2545580.72%
2018/11/30644.731042.6544.80-4550-0.73%
2018/11/29140.7500.0040.7515380.19%
2018/11/28341.12241.3540.4515340.19%
2018/11/27240.6300.0040.7025280.38%
2018/11/2600.001038.6239.55-10520-1.92%
2018/11/231338.12138.6038.55125162.32%
2018/11/221339.731840.9039.45-5504-0.99%
2018/11/21637.92437.5838.5024510.44%
2018/11/2000.00135.0035.00-1412-0.24%
2018/11/15130.50430.6930.40-3401-0.75%
2018/11/0900.00233.3033.00-2433-0.46%
2018/11/08133.0000.0032.7014410.23%
2018/11/07132.80131.8032.8004380.00%
2018/11/05532.7200.0032.4054451.12%
2018/11/0200.00434.5033.75-4441-0.91%
2018/10/31431.3400.0033.0044400.91%
2018/10/30131.10130.3030.5004320.00%
2018/10/291031.70432.8431.5064241.41%
2018/10/26235.65236.0034.6504110.00%
2018/10/25235.50236.0035.0004070.00%
2018/10/2400.00237.8538.45-2402-0.50%
2018/10/23238.7300.0038.5524030.50%
2018/10/22139.5000.0039.9014020.25%
2018/10/1900.00138.5039.30-1405-0.25%
2018/10/1100.001038.0038.00-10419-2.39%
2018/10/05144.00145.4043.3004690.00%
2018/10/0400.00445.5045.25-4464-0.86%
2018/10/03247.1500.0047.1524480.45%
2018/09/2500.00252.4052.80-2429-0.47%
2018/09/21150.905.150.9650.90-4.1436-0.95%
2018/09/1300.00851.5052.00-8515-1.55%
2018/09/10553.3600.0051.3055410.92%
2018/09/05160.60160.0060.5005320.00%
2018/09/03558.6000.0058.4055350.93%
2018/08/21555.64555.2256.0005540.00%
2018/08/20355.073754.6154.40-34550-6.18%
2018/08/17259.40260.3059.0005300.00%
2018/08/13364.2300.0065.0035090.59%
2018/07/24171.50171.4071.5005390.00%
2018/07/1900.00276.2075.00-2575-0.35%
2018/07/18176.9000.0076.9016080.16%
2018/07/16179.0000.0077.4016410.16%
2018/06/21270.5000.0070.7025680.35%
2018/06/1200.00376.5076.80-3566-0.53%
2018/06/11277.2000.0077.1025710.35%
2018/05/10477.5000.0079.1047510.53%
2018/05/0400.00174.5074.90-1870-0.11%
2018/05/0300.00175.0075.10-1890-0.11%
2018/05/02173.9000.0074.4018970.11%
2018/04/27173.0000.0073.0019020.11%
2018/04/25173.0000.0074.0018970.11%
2018/04/23281.60182.2081.1018370.12%
2018/04/20189.6000.0089.6017930.13%
2018/04/18291.1000.0091.4027990.25%
2018/04/17292.7000.0090.6028240.24%
2018/04/16294.6000.0094.5028310.24%
2018/04/11193.4000.0092.2018910.11%
2018/04/0900.00192.0093.20-1931-0.11%
2018/03/3100.00192.8095.20-1945-0.11%
2018/03/27192.6000.0092.7019480.11%
2018/03/26090.5000.0090.3009560.00%
2018/03/2000.00193.8094.20-1943-0.11%
2018/03/19196.402096.8095.80-19942-2.02%
2018/03/1500.00198.5098.70-1941-0.11%
2018/03/13199.20198.8098.8009520.00%
2018/03/1200.00197.2097.80-1933-0.11%
2018/03/08189.0000.0088.8019110.11%
2018/03/07188.8000.0088.0019110.11%
2018/03/02191.2000.0091.1019220.11%
2018/03/0100.00492.5092.50-4952-0.42%
2018/02/12193.3000.0091.3011,0100.10%
2018/02/07290.0000.0090.7029830.20%
2018/02/06393.47393.5091.4009640.00%
2018/01/302104.0000.00104.0029010.22%
2018/01/2611111.0000.00111.00118211.34%
2018/01/193113.5000.00113.0038390.36%
2018/01/0800.001118.50117.00-1945-0.11%
2018/01/051125.0000.00119.5019460.11%
2018/01/0400.001115.50120.50-1925-0.11%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章