鈊象 (3293)-元大-龍潭券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
772
漲跌
▼33
漲幅
-4.10%
成交量
2,512張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3.7	777.37	4.2	778.09	772.00	-0.5	1,854	-0.03%
2025/03/28	0.8	805.94	2.1	806.15	805.00	-1.3	1,825	-0.07%
2025/03/27	5.2	808.87	7.1	806.20	814.00	-1.9	1,824	-0.11%
2025/03/26	6.4	810.10	4	815.75	808.00	2.4	1,824	0.13%
2025/03/25	0.2	845.98	0	0.00	844.00	0.2	1,778	0.01%
2025/03/24	3.3	844.44	4.1	841.02	838.00	-0.8	1,776	-0.05%
2025/03/21	2.1	854.30	2	865.88	853.00	0.1	1,788	0.01%
2025/03/20	10.2	874.12	10	868.00	869.00	0.2	1,794	0.01%
2025/03/19	0.2	856.08	0.1	859.00	852.00	0.1	1,786	0.01%
2025/03/18	1.1	853.42	0	856.67	863.00	1.1	1,784	0.06%
2025/03/17	2.3	823.11	1	822.00	818.00	1.3	1,773	0.08%
2025/03/14	6.8	813.97	8.1	808.92	816.00	-1.3	1,799	-0.07%
2025/03/13	7	835.25	8.7	846.61	822.00	-1.8	1,797	-0.10%
2025/03/12	0.8	867.64	1.3	877.97	851.00	-0.5	1,775	-0.03%
2025/03/11	9.9	885.96	6.5	886.76	883.00	3.4	1,762	0.19%
2025/03/10	9.4	920.28	6	918.00	912.00	3.4	1,743	0.20%
2025/03/07	13.2	926.82	3.7	929.08	928.00	9.5	1,748	0.54%
2025/03/06	8.2	986.59	13	987.69	993.00	-4.8	1,675	-0.29%
2025/03/05	1.4	936.89	3.1	938.86	961.00	-1.8	1,625	-0.11%
2025/03/04	6.3	921.49	3	924.34	921.00	3.3	1,629	0.20%
2025/03/03	6.8	958.07	4	958.74	940.00	2.8	1,631	0.17%
2025/02/27	0.1	964.31	1.6	975.67	982.00	-1.5	1,650	-0.09%
2025/02/26	0.3	971.14	1.1	975.48	969.00	-0.8	1,942	-0.04%
2025/02/25	2	972.23	4.4	970.51	974.00	-2.5	1,977	-0.12%
2025/02/24	1.2	950.33	9	956.06	965.00	-7.8	1,989	-0.39%
2025/02/21	0.3	921.20	0.1	924.56	926.00	0.2	1,999	0.01%
2025/02/20	1.5	929.85	0	0.00	921.00	1.5	2,094	0.07%
2025/02/19	1.1	923.35	1.2	925.33	921.00	-0.1	2,176	0.00%
2025/02/18	4.6	925.03	1.1	922.76	930.00	3.5	2,275	0.15%
2025/02/17	2.4	924.80	1.3	925.98	932.00	1.1	2,283	0.05%
2025/02/14	0.1	908.17	0	909.00	903.00	0.1	2,271	0.00%
2025/02/13	0.1	906.78	0	0.00	907.00	0.1	2,294	0.00%
2025/02/12	0.4	903.90	0.1	906.04	901.00	0.3	2,311	0.01%
2025/02/11	0.2	905.15	0.4	904.84	909.00	-0.2	2,327	-0.01%
2025/02/10	0.1	905.75	1	903.01	901.00	-0.9	2,370	-0.04%
2025/02/07	0.1	912.01	1	919.00	911.00	-0.9	2,397	-0.04%
2025/02/06	2.4	908.04	0	911.00	906.00	2.4	2,391	0.10%
2025/02/05	1.8	911.38	2.3	918.82	919.00	-0.5	2,399	-0.02%
2025/02/04	0.4	916.34	0	913.00	906.00	0.3	2,422	0.01%
2025/01/22	0.1	942.12	1	938.00	946.00	-0.9	2,441	-0.04%
2025/01/20	1.3	949.56	0	945.27	950.00	1.3	2,485	0.05%
2025/01/17	1.1	941.25	2	932.53	939.00	-0.9	2,513	-0.04%
2025/01/16	18.2	918.54	19	909.81	947.00	-0.9	2,528	-0.03%
2025/01/15	9.3	923.05	9	912.79	902.00	0.3	2,526	0.01%
2025/01/14	1	934.99	3	947.32	934.00	-2	2,542	-0.08%
2025/01/13	2.2	928.57	2.2	937.93	930.00	0	2,572	0.00%
2025/01/10	9.1	948.82	2	951.00	945.00	7.1	2,582	0.27%
2025/01/09	1.1	963.42	5.1	964.92	958.00	-4	2,622	-0.15%
2025/01/08	3.3	969.30	0.2	972.15	969.00	3.1	2,666	0.11%
2025/01/07	3.1	989.70	2	986.50	980.00	1.1	2,701	0.04%
2025/01/06	4.4	989.24	3.3	985.94	983.00	1.1	2,782	0.04%
2025/01/03	1.2	975.93	1.1	970.40	981.00	0.1	2,799	0.01%
2025/01/02	1.2	964.29	2	972.98	963.00	-0.8	2,818	-0.03%
2024/12/31	3.2	942.83	2.4	967.71	974.00	0.8	2,847	0.03%
2024/12/30	1.4	960.93	0.1	963.85	957.00	1.3	2,923	0.04%
2024/12/27	1	967.09	1.2	967.52	967.00	-0.1	2,971	0.00%
2024/12/26	4.2	974.13	6.1	972.65	965.00	-1.9	3,036	-0.06%
2024/12/25	1.2	971.10	1	984.00	970.00	0.2	3,142	0.01%
2024/12/24	3.9	987.66	3.3	993.48	980.00	0.6	3,260	0.02%
2024/12/23	1.1	986.40	7.2	999.37	989.00	-6.1	3,335	-0.18%
2024/12/20	12.2	990.17	7.5	986.93	982.00	4.7	3,352	0.14%
2024/12/19	1	998.96	4.4	998.33	999.00	-3.4	3,362	-0.10%
2024/12/18	3.3	1004.64	3.1	1004.84	1005.00	0.2	3,390	0.01%
2024/12/17	3.1	996.53	9.6	999.73	1000.00	-6.5	3,410	-0.19%
2024/12/16	8.8	993.07	3.3	993.17	983.00	5.5	3,409	0.16%
2024/12/13	4.6	1005.55	1.2	1017.92	1010.00	3.4	3,404	0.10%
2024/12/12	23.5	1004.89	1	1000.00	1000.00	22.5	3,422	0.66%
2024/12/11	1	1000.14	5	1000.40	1000.00	-4	3,422	-0.12%
2024/12/10	19.7	999.88	15	999.07	996.00	4.7	3,411	0.14%
2024/12/09	2.1	1029.87	9.3	1026.72	1035.00	-7.2	3,385	-0.21%
2024/12/06	4.1	1010.00	1.1	1000.71	1000.00	2.9	3,359	0.09%
2024/12/05	2.2	999.91	6.3	1000.24	1005.00	-4.1	3,366	-0.12%
2024/12/04	3	986.69	5.8	995.89	990.00	-2.8	3,368	-0.08%
2024/12/03	6.2	990.30	5.1	982.16	976.00	1.1	3,363	0.03%
2024/12/02	5.7	973.72	4.1	977.50	984.00	1.7	3,355	0.05%
2024/11/29	2.5	955.20	4.3	951.96	960.00	-1.7	3,360	-0.05%
2024/11/28	5.3	929.66	5	939.96	933.00	0.3	3,366	0.01%
2024/11/27	6.1	951.15	5	950.60	950.00	1.1	3,387	0.03%
2024/11/26	9.8	955.06	3.5	966.98	945.00	6.3	3,395	0.18%
2024/11/25	11.1	984.75	9	984.33	979.00	2.1	3,357	0.06%
2024/11/22	7.6	977.07	11.1	982.51	994.00	-3.5	3,035	-0.11%
2024/11/21	12.5	954.20	9	959.67	953.00	3.5	3,000	0.12%
2024/11/20	13.8	970.93	9.3	959.75	950.00	4.5	2,961	0.15%
2024/11/19	22.5	981.90	17.1	978.11	962.00	5.4	2,938	0.18%
2024/11/18	15.7	936.01	23.7	939.38	937.00	-7.9	2,865	-0.28%
2024/11/15	12.6	993.42	7.6	993.72	971.00	4.9	2,812	0.18%
2024/11/14	2	1029.96	1	1034.58	1030.00	1	2,738	0.04%
2024/11/13	1.2	1029.46	3.1	1025.03	1030.00	-1.9	2,744	-0.07%
2024/11/12	2.1	1037.16	1	1035.10	1035.00	1.1	2,769	0.04%
2024/11/11	2.1	1045.24	1.7	1052.94	1055.00	0.4	2,791	0.01%
2024/11/08	1	1049.98	1.9	1053.92	1040.00	-0.9	2,811	-0.03%
2024/11/07	7.2	1049.90	5.9	1057.37	1040.00	1.3	2,832	0.04%
2024/11/06	4.2	1056.39	2.1	1050.38	1050.00	2.1	2,814	0.07%
2024/11/05	3.2	1023.61	2	1026.28	1025.00	1.2	2,837	0.04%
2024/11/04	6.7	1040.06	3.2	1022.34	1020.00	3.5	2,902	0.12%
2024/11/01	3.1	1028.73	2.3	1031.44	1045.00	0.8	2,959	0.03%
2024/10/30	2.6	1067.13	3.4	1039.85	1035.00	-0.8	2,957	-0.03%
2024/10/29	2.2	1059.22	2	1060.00	1060.00	0.2	2,973	0.01%
2024/10/28	1.4	1054.30	6.1	1061.25	1070.00	-4.7	3,003	-0.16%
2024/10/25	4.5	1048.24	1	1065.00	1040.00	3.5	3,064	0.11%
2024/10/24	5	1062.44	1.1	1082.80	1055.00	3.9	3,178	0.12%
2024/10/23	3.2	1090.20	2.5	1088.98	1085.00	0.7	3,216	0.02%
2024/10/22	1.4	1109.26	3	1111.67	1120.00	-1.6	3,210	-0.05%
2024/10/21	1.2	1110.78	3.3	1112.09	1110.00	-2.1	3,190	-0.07%
2024/10/18	7.1	1079.90	3	1084.97	1080.00	4.1	3,162	0.13%
2024/10/17	3	1081.68	3	1076.75	1080.00	0	3,134	0.00%
2024/10/16	3.3	1074.32	9.1	1065.16	1080.00	-5.8	3,124	-0.19%
2024/10/15	10.5	1062.73	8.5	1062.12	1060.00	2	3,086	0.06%
2024/10/14	5.4	1031.31	5.2	1054.10	1080.00	0.2	3,054	0.01%
2024/10/11	6.4	1018.40	7.7	1023.07	1050.00	-1.3	3,028	-0.04%
2024/10/09	3	977.29	3	965.50	974.00	0	2,951	0.00%
2024/10/08	2.4	952.69	3	953.33	952.00	-0.6	2,953	-0.02%
2024/10/07	4.2	974.67	9	965.44	963.00	-4.8	2,949	-0.16%
2024/10/04	17.5	987.09	9.4	977.43	968.00	8.1	2,921	0.28%
2024/10/01	5.2	1008.80	1.7	1016.67	1020.00	3.5	2,838	0.12%
2024/09/30	8.5	990.39	10.3	986.95	986.00	-1.9	2,805	-0.07%
2024/09/27	21.1	998.48	18.5	986.34	969.00	2.6	2,782	0.09%
2024/09/26	11.9	946.17	11.4	949.12	990.00	0.4	2,688	0.02%
2024/09/25	10.6	886.21	13.3	888.48	900.00	-2.7	2,573	-0.10%
2024/09/24	4.1	844.00	3.1	845.61	850.00	0.9	2,511	0.04%
2024/09/23	1.2	846.78	1.3	847.19	834.00	0	2,496	0.00%
2024/09/20	1.4	820.00	10.2	828.49	830.00	-8.7	2,483	-0.35%
2024/09/19	4.6	818.37	8.1	813.43	822.00	-3.5	2,447	-0.14%
2024/09/18	6.3	808.72	4.5	809.57	799.00	1.8	2,437	0.07%
2024/09/16	5.2	811.49	5.1	814.00	817.00	0.2	2,421	0.01%
2024/09/13	0.1	806.79	0.1	807.47	811.00	0	2,406	0.00%
2024/09/12	0.1	787.47	7.7	786.74	791.00	-7.5	2,390	-0.32%
2024/09/11	0.3	771.48	0	0.00	772.00	0.3	2,383	0.01%
2024/09/10	1.2	773.79	2.2	775.91	772.00	-1	2,392	-0.04%
2024/09/09	4.1	781.25	2	777.56	779.00	2	2,394	0.08%
2024/09/06	6.9	788.41	4.4	788.32	785.00	2.5	2,389	0.10%
2024/09/05	1.2	772.42	3.2	776.00	777.00	-2	2,374	-0.09%
2024/09/04	11.2	748.56	16.3	761.74	764.00	-5.1	2,357	-0.22%
2024/09/03	8.5	768.11	4	770.46	766.00	4.5	2,348	0.19%
2024/09/02	10.2	767.69	11.6	760.55	759.00	-1.4	2,359	-0.06%
2024/08/30	2.6	780.43	0.1	782.94	779.00	2.4	2,339	0.10%
2024/08/29	8.8	785.58	4.5	790.25	786.00	4.4	2,336	0.19%
2024/08/28	1.3	809.16	4.2	809.84	810.00	-2.9	2,312	-0.12%
2024/08/27	1.4	830.15	0	822.00	820.00	1.4	2,300	0.06%
2024/08/26	1	842.86	1.4	851.05	837.00	-0.3	2,285	-0.02%
2024/08/23	8.2	826.69	11.3	828.10	841.00	-3.1	2,277	-0.13%
2024/08/22	0.1	826.16	1	823.20	822.00	-0.9	2,269	-0.04%
2024/08/21	4.2	840.40	12.3	837.87	830.00	-8.1	2,258	-0.36%
2024/08/20	0.2	840.05	10	838.53	833.00	-9.8	2,209	-0.44%
2024/08/19	1	841.86	10.2	829.25	840.00	-9.1	2,192	-0.42%
2024/08/16	28.1	811.67	1.2	803.91	802.00	26.9	2,156	1.25%
2024/08/15	4.2	788.84	11	796.19	798.00	-6.8	2,136	-0.32%
2024/08/14	3.2	806.49	7.1	793.29	791.00	-3.9	2,136	-0.18%
2024/08/13	11.3	792.12	9	792.90	800.00	2.3	2,103	0.11%
2024/08/12	3.5	814.13	3.1	802.16	805.00	0.5	2,055	0.02%
2024/08/09	2.6	765.89	6	775.91	787.00	-3.3	2,020	-0.17%
2024/08/08	4.3	733.64	3.1	725.55	734.00	1.2	1,979	0.06%
2024/08/07	4.4	715.19	0.9	723.19	733.00	3.5	1,954	0.18%
2024/08/06	2.5	662.59	3	644.98	669.00	-0.5	1,910	-0.03%
2024/08/05	7.7	669.76	7.1	669.31	657.00	0.5	1,834	0.03%
2024/08/02	3.3	724.40	3.2	727.13	716.00	0.1	1,757	0.01%
2024/08/01	6.8	751.59	0	752.44	745.00	6.8	1,724	0.40%
2024/07/31	5.1	749.87	1	750.00	747.00	4.1	1,684	0.25%
2024/07/30	8.2	775.36	1.3	764.16	770.00	7	1,642	0.42%
2024/07/29	10.6	852.53	3.2	848.61	830.00	7.4	1,563	0.47%
2024/07/26	7	783.57	1	786.00	786.00	6	1,420	0.42%
2024/07/23	1.3	1465.86	0	1466.00	1465.00	1.3	1,348	0.09%
2024/07/22	1.2	1421.69	0.6	1424.97	1410.00	0.7	1,325	0.05%
2024/07/19	0.8	1481.15	0	1465.00	1455.00	0.8	1,311	0.06%
2024/07/18	0.7	1421.13	0.5	1420.00	1425.00	0.2	1,311	0.01%
2024/07/17	0.4	1472.64	0	0.00	1445.00	0.4	1,304	0.03%
2024/07/16	1.1	1479.28	0	1473.75	1480.00	1.1	1,302	0.08%
2024/07/15	2.2	1476.31	1.1	1489.98	1475.00	1.2	1,313	0.09%
2024/07/12	1.7	1489.13	1.2	1486.97	1505.00	0.5	1,303	0.04%
2024/07/11	1.3	1475.58	2	1485.01	1490.00	-0.7	1,296	-0.06%
2024/07/10	1.4	1465.14	2.1	1470.95	1475.00	-0.7	1,307	-0.05%
2024/07/09	1.4	1403.71	0.3	1378.27	1425.00	1.1	1,282	0.09%
2024/07/05	2.2	1285.88	2.1	1287.66	1290.00	0	1,266	0.00%
2024/07/04	1.2	1312.09	1.8	1284.89	1300.00	-0.6	1,261	-0.05%
2024/07/03	0.3	1334.84	1.3	1367.03	1300.00	-1	1,250	-0.08%
2024/07/02	1	1375.10	1	1390.00	1395.00	0	1,245	0.00%
2024/07/01	1	1365.27	1	1375.00	1370.00	0	1,240	0.00%
2024/06/28	1.5	1357.76	1.1	1369.98	1355.00	0.5	1,244	0.04%
2024/06/27	1.1	1324.93	0.1	1325.00	1300.00	1	1,240	0.08%
2024/06/26	4.2	1312.27	2.1	1276.87	1315.00	2	1,318	0.16%
2024/06/25	1.1	1201.15	1	1209.95	1235.00	0.1	1,348	0.01%
2024/06/24	1	1254.80	2.1	1245.45	1225.00	-1.1	1,362	-0.08%
2024/06/21	0	0.00	0	1227.50	1230.00	0	1,375	0.00%
2024/06/20	0.1	1220.00	1.1	1210.81	1225.00	-1.1	1,391	-0.08%
2024/06/19	2	1200.05	1.3	1192.40	1195.00	0.8	1,420	0.05%
2024/06/18	1.1	1170.06	0.2	1176.52	1170.00	0.8	1,449	0.06%
2024/06/17	3.1	1196.97	3.2	1197.14	1185.00	0	1,483	0.00%
2024/06/14	1	1165.00	3.9	1168.24	1175.00	-2.9	1,498	-0.19%
2024/06/13	0	0.00	1.1	1120.00	1115.00	-1.1	1,518	-0.07%
2024/06/12	0	1075.00	0.1	1076.36	1100.00	-0.1	1,539	-0.01%
2024/06/11	0	1052.50	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	3.4	1065.59	0	1065.00	1040.00	3.4	1,590	0.21%
2024/06/06	2.1	1067.71	2.4	1075.24	1085.00	-0.3	1,587	-0.02%
2024/06/05	1	1040.17	1.1	1054.74	1055.00	-0.1	1,588	0.00%
2024/06/04	0	1043.75	1.3	1049.99	1050.00	-1.3	1,633	-0.08%
2024/06/03	0	0.00	2.1	1029.76	1030.00	-2.1	1,646	-0.13%
2024/05/31	0.3	1007.99	0	1012.50	1010.00	0.3	1,645	0.02%
2024/05/30	0.1	1003.41	1	1005.00	1010.00	-0.9	1,631	-0.05%
2024/05/29	1.4	997.50	3	1005.00	1000.00	-1.6	1,624	-0.10%
2024/05/28	3.3	998.78	0.1	1000.05	995.00	3.2	1,623	0.20%
2024/05/27	3.4	1017.38	0	0.00	1000.00	3.4	1,617	0.21%
2024/05/24	0	1030.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	1.1	1064.05	2	1035.41	1030.00	-1	1,626	-0.06%
2024/05/22	1	1050.00	1	1045.00	1050.00	0	1,616	0.00%
2024/05/21	3.1	1025.11	2	1035.00	1030.00	1.1	1,618	0.07%
2024/05/20	4.1	1022.70	9.5	1033.90	1025.00	-5.4	1,612	-0.33%
2024/05/17	0.1	997.88	0.4	996.64	995.00	-0.3	1,593	-0.02%
2024/05/16	3.1	996.35	0	0.00	998.00	3.1	1,595	0.19%
2024/05/15	1.1	998.90	0	0.00	993.00	1.1	1,603	0.07%
2024/05/14	0.1	997.66	0	1005.00	993.00	0.1	1,614	0.00%
2024/05/13	0.4	996.62	0	0.00	991.00	0.4	1,612	0.03%
2024/05/10	3.4	1008.98	2	1030.00	995.00	1.4	1,601	0.08%
2024/05/09	1.3	1005.00	0	1010.00	1005.00	1.3	1,586	0.08%
2024/05/08	0.1	1005.00	1	1005.00	1000.00	-0.9	1,589	-0.06%
2024/05/07	0.2	1000.00	0	0.00	997.00	0.2	1,593	0.01%
2024/05/06	0	1002.70	0.1	1015.00	1005.00	-0.1	1,595	0.00%
2024/05/03	0.3	998.92	0	1010.00	990.00	0.3	1,597	0.02%
2024/05/02	0.1	1004.74	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/30	0.1	1013.29	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	1.1	1024.84	0	1029.80	1025.00	1	1,624	0.06%
2024/04/26	1	1015.35	0	1025.00	1015.00	1	1,630	0.06%
2024/04/25	1.2	1030.75	0	1030.00	1025.00	1.2	1,630	0.07%
2024/04/24	1.1	1044.16	2.1	1052.34	1050.00	-1	1,631	-0.06%
2024/04/23	2	998.00	3	998.67	998.00	-1	1,624	-0.06%
2024/04/22	3.3	989.24	0	990.00	980.00	3.3	1,624	0.20%
2024/04/19	1.3	1007.15	1	997.01	1000.00	0.3	1,612	0.02%
2024/04/18	0.2	1029.93	0	1035.00	1030.00	0.2	1,596	0.01%
2024/04/17	0.3	1033.87	0	0.00	1025.00	0.3	1,602	0.02%
2024/04/16	0.7	1033.44	0	1035.00	1030.00	0.7	1,609	0.04%
2024/04/15	0.4	1062.65	1	1069.83	1065.00	-0.7	1,600	-0.04%
2024/04/12	1.1	1080.57	0	0.00	1085.00	1.1	1,635	0.07%
2024/04/11	0.5	1086.89	3	1095.00	1085.00	-2.5	1,628	-0.15%
2024/04/10	0.1	1106.78	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	2.1	1105.09	1	1134.85	1100.00	1	1,643	0.06%
2024/04/08	2.4	1107.52	0.1	1095.00	1095.00	2.3	1,640	0.14%
2024/04/03	0.1	1153.00	0.1	1145.00	1155.00	0	1,605	0.00%
2024/04/02	0	1150.00	3.1	1146.94	1165.00	-3.1	1,597	-0.19%