加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼16.5
  • 漲幅
    -9.94%
  • 成交量
    2,384張
  • 產業
    上櫃 光電類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01140160180200220240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310150.0000.00149.5008740.00%
2025/03/270179.500.3179.50180.50-0.2828-0.03%
2025/03/262.3182.712181.50181.500.38470.03%
2025/03/2500.006179.00179.00-6910-0.66%
2025/03/240184.0000.00180.0009450.00%
2025/03/210.1183.0000.00184.000.19520.01%
2025/03/200186.5000.00186.0009610.00%
2025/03/140180.0000.00183.5009620.00%
2025/03/130190.000.4190.00185.50-0.3950-0.03%
2025/03/120.2191.253191.98190.50-2.8949-0.30%
2025/03/110189.0000.00192.5009410.00%
2025/03/100.1196.5000.00196.500.19290.01%
2025/03/061201.5000.00202.0019320.11%
2025/03/040.1207.5000.00206.000.19390.02%
2025/03/032205.251.3207.69205.500.79390.07%
2025/02/272211.0000.00211.5029380.21%
2025/02/251.1213.5000.00213.501.19300.11%
2025/02/243216.171215.00215.0029280.22%
2025/02/212216.754217.00216.50-2930-0.21%
2025/02/200.1219.000220.00218.000.19300.01%
2025/02/193222.001.2217.75221.501.89280.19%
2025/02/180.2216.502217.25215.50-1.8916-0.20%
2025/02/173218.171218.50214.0029220.22%
2025/02/141213.501213.00213.5009210.00%
2025/02/1300.002218.50216.50-2925-0.22%
2025/02/123218.674.2218.45217.00-1.2931-0.13%
2025/02/113219.832219.00216.0019730.10%
2025/02/101218.500.1217.25214.500.99470.09%
2025/02/041195.0000.00196.0019080.11%
2025/01/210.1202.5000.00198.500.19400.01%
2025/01/200.1196.5000.00201.000.19410.01%
2025/01/107206.648200.13199.00-11,045-0.09%
2025/01/092205.462198.25197.5001,0310.00%
2025/01/0800.001203.00203.50-11,032-0.10%
2025/01/072205.252202.50202.5001,0390.00%
2025/01/061204.501202.50202.5001,0460.00%
2025/01/031204.001201.50201.5001,0600.00%
2025/01/021.1209.811.6204.29203.00-0.51,061-0.05%
2024/12/317212.217.4210.40210.50-0.41,070-0.04%
2024/12/301.1216.850.1215.00211.0011,0670.10%
2024/12/275.2232.875227.90221.000.21,0530.01%
2024/12/2612.2233.4210.2233.45228.5021,0130.20%
2024/12/252.1218.832214.75223.000.19300.01%
2024/12/243210.173210.00209.5009100.00%
2024/12/231210.002208.00208.00-1918-0.11%
2024/12/203215.673.7210.62209.00-0.7936-0.07%
2024/12/199219.448219.38219.0019400.11%
2024/12/182202.002.1213.33217.50-0.1933-0.01%
2024/12/1700.005198.60198.00-5919-0.54%
2024/12/163.1200.211192.00192.002.19300.22%
2024/12/130200.5000.00200.5009570.00%
2024/12/090.2203.3200.00202.500.21,1500.02%
2024/11/280200.0000.00199.5001,7240.00%
2024/11/2700.000.2207.50202.50-0.21,828-0.01%
2024/11/261211.001207.00207.0001,8550.00%
2024/11/250.1208.500.1208.55210.0001,8910.00%
2024/11/220.1209.0000.00207.000.11,9130.01%
2024/11/210.1208.0000.00207.000.11,9300.01%
2024/11/192205.002207.00209.0001,9340.00%
2024/11/132211.752209.50208.0001,9680.00%
2024/11/1100.001211.50213.00-12,007-0.05%
2024/11/081.3211.1320.5217.39208.00-19.12,016-0.95%
2024/11/074228.3800.00226.0041,9740.20%
2024/11/050.2228.001227.50227.00-0.82,020-0.04%
2024/11/041223.0000.00228.5012,0880.05%
2024/11/011224.003220.50225.50-22,099-0.10%
2024/10/300.7221.531230.00222.50-0.32,112-0.01%
2024/10/295228.3000.00227.5052,1060.24%
2024/10/283234.471.3232.20230.501.82,1110.08%
2024/10/254242.501.3241.54238.502.72,1210.13%
2024/10/242.3244.941245.00241.001.32,1390.06%
2024/10/234250.500.1248.00245.003.92,1410.18%
2024/10/224.2248.746.1248.23246.50-1.92,143-0.09%
2024/10/180.1233.8800.00232.500.12,1480.01%
2024/10/170.2237.501236.50238.00-0.82,162-0.04%
2024/10/163235.833242.00234.0002,1700.00%
2024/10/150234.5000.00233.5002,1980.00%
2024/10/113234.500.4234.00235.502.62,3050.11%
2024/10/0912.3238.245236.70237.007.32,3150.32%
2024/10/084232.5000.00231.5042,3250.17%
2024/10/072237.252235.00235.0002,3750.00%
2024/10/0400.003227.17226.00-32,438-0.12%
2024/10/011231.5000.00229.5012,4900.04%
2024/09/302.1230.053231.50231.00-0.92,527-0.04%
2024/09/271.1237.231241.50234.000.12,5730.00%
2024/09/261.2240.461239.00239.000.22,5910.01%
2024/09/2500.000241.60240.0002,6650.00%
2024/09/241.1236.331240.00236.000.12,7620.00%
2024/09/232.1239.003239.00238.50-12,751-0.03%
2024/09/201.1243.571.1245.38237.5002,7510.00%
2024/09/191.1233.291240.00240.000.12,7200.00%
2024/09/1800.002232.50232.00-22,735-0.07%
2024/09/160233.501242.00235.00-12,750-0.04%
2024/09/133240.672240.50240.5012,7880.04%
2024/09/124236.002238.00238.0022,8120.07%
2024/09/111233.0000.00226.0012,8320.04%
2024/09/103241.012242.00230.0012,8950.04%
2024/09/092.1247.592247.00248.500.12,9260.00%
2024/09/063258.673260.67251.0002,8990.00%
2024/09/055.1265.011264.00264.004.12,9030.14%
2024/09/040267.0019269.11265.50-192,887-0.66%
2024/09/032290.693280.33279.00-12,857-0.03%
2024/09/0226295.9414289.32285.00122,8690.42%
2024/08/3022290.3422.2289.23291.00-0.12,8730.00%
2024/08/295.1256.436.1261.31273.00-12,690-0.04%
2024/08/276245.255.1245.22245.000.92,7960.03%
2024/08/262.1236.712.2236.45238.00-0.12,9400.00%
2024/08/232221.492227.50229.5002,9820.00%
2024/08/200236.001237.50234.00-12,997-0.03%
2024/08/191235.5000.00235.0013,0080.03%
2024/08/151225.0000.00224.5013,0070.03%
2024/08/140230.001231.00227.50-13,014-0.03%
2024/08/122221.0000.00221.5023,1090.06%
2024/08/0900.000216.00212.0003,1070.00%
2024/08/081206.001204.50204.5003,1030.00%
2024/08/072202.251205.00208.5013,0960.03%
2024/08/061197.953204.00196.50-23,103-0.06%
2024/08/050206.0000.00205.5003,0400.00%
2024/08/021234.951233.00228.0003,0210.00%
2024/08/010240.0000.00238.5003,0090.00%
2024/07/310241.5000.00236.5003,0170.00%
2024/07/300237.501236.50237.50-13,016-0.03%
2024/07/291252.841237.50237.5002,9980.00%
2024/07/260251.000.1256.50250.50-0.12,9730.00%
2024/07/234266.981258.50258.5032,9620.10%
2024/07/222255.507.2254.42262.00-5.22,933-0.18%
2024/07/180265.750262.50261.0002,8800.00%
2024/07/170275.002276.75273.00-22,865-0.07%
2024/07/161280.562283.00274.00-12,862-0.03%
2024/07/153283.337283.29278.50-42,833-0.14%
2024/07/123274.833269.83273.0002,7450.00%
2024/07/1100.001275.50271.50-12,726-0.04%
2024/07/103273.502.1274.98275.000.92,7440.03%
2024/07/093271.822274.00272.5012,7730.04%
2024/07/081275.504.3279.33282.00-3.32,750-0.12%
2024/07/051.1268.071276.00273.000.12,6760.00%
2024/07/042264.002.1268.31262.50-0.12,6400.00%
2024/07/039272.944.4268.38267.004.62,6570.17%
2024/07/023.1264.926263.50268.50-2.92,650-0.11%
2024/07/0110.4267.5912268.91264.00-1.62,628-0.06%
2024/06/281264.492.1259.27264.00-1.12,553-0.04%
2024/06/271245.001248.00244.0002,4540.00%
2024/06/266250.173250.17247.0032,4600.12%
2024/06/253245.003247.67249.0002,4660.00%
2024/06/246253.753247.50248.0032,4650.12%
2024/06/213.1251.502250.75254.001.12,4830.04%
2024/06/205251.801249.50250.5042,4810.16%
2024/06/193254.834246.88245.50-12,427-0.04%
2024/06/185251.009.1253.88254.00-4.12,410-0.17%
2024/06/1712253.5013255.62248.00-12,389-0.04%
2024/06/148247.816240.17255.0022,3140.09%
2024/06/1300.002230.25232.00-22,213-0.09%
2024/06/125230.603233.17228.5022,2550.09%
2024/06/114.2225.363228.67223.001.22,2370.05%
2024/06/072234.001239.00234.0012,2530.04%
2024/06/066.1238.434237.38235.002.12,2680.09%
2024/06/058.7239.889.2240.96242.50-0.52,279-0.02%
2024/06/042.1235.144235.38230.50-1.92,216-0.09%
2024/06/033240.675236.51237.00-22,190-0.09%
2024/05/3112.2243.3110243.20236.502.22,1340.10%
2024/05/3010236.4010.2235.83233.00-0.21,969-0.01%
2024/05/2900.001228.00227.00-11,799-0.06%
2024/05/2800.003217.17216.00-31,749-0.17%
2024/05/272207.5000.00215.0021,7510.11%
2024/05/241208.012208.00207.50-11,760-0.06%
2024/05/220206.5000.00207.0001,8220.00%
2024/05/211206.510207.00205.5011,9590.05%
2024/05/201210.0000.00209.0012,0710.05%
2024/05/173217.511213.00214.5022,2030.09%
2024/05/161217.003.4222.51223.00-2.42,258-0.10%
2024/05/150.1207.4500.00203.000.12,2620.00%
2024/05/1400.000.1209.00206.50-0.12,3520.00%
2024/05/131199.501203.00198.0002,4220.00%
2024/05/1000.002194.02198.50-22,512-0.08%
2024/05/090200.0000.00200.0002,6180.00%
2024/05/080202.500.1202.50202.50-0.12,8430.00%
2024/05/061.3204.001.1209.18201.000.22,9960.01%
2024/05/032206.0000.00205.5022,9930.07%
2024/05/0200.000.1204.50201.50-0.13,0260.00%
2024/04/291204.0000.00205.0013,2590.03%
2024/04/2400.000.2203.00206.50-0.23,335-0.01%
2024/04/222199.253194.17193.50-13,367-0.03%
2024/04/191198.003201.33201.00-23,414-0.06%
2024/04/180.1209.002205.53205.50-1.93,499-0.05%
2024/04/170207.507206.50206.50-73,525-0.20%
2024/04/162199.502200.00201.0003,5260.00%
2024/04/152.5221.7900.00206.002.53,5160.07%
2024/04/126228.086229.25228.0003,4750.00%
2024/04/1100.001226.00226.00-13,465-0.03%
2024/04/103225.510.2227.00224.002.93,4780.08%
2024/04/098.2235.665.1230.59229.003.13,4690.09%
2024/04/081.1226.502232.50236.50-0.93,431-0.03%
2024/04/030.1223.571220.50223.00-0.93,410-0.03%
2024/04/020.1224.811223.50222.00-0.93,430-0.03%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨－2025/02/09
...詳全文
全民權證／先進光 挑逾120天UDN聯合新聞網－2025/01/10
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光 相關文章
 
 
6天6小時1分