• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.43%
  • 成交量
    1,571張
  • 產業
    上櫃 半導體類股

  • 1142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120175.5000.00174.5006,4180.00%
2025/03/113.4172.469.5173.47174.00-6.16,496-0.09%
2025/03/101175.0000.00179.5016,5300.02%
2025/03/071.3179.306180.00177.50-4.86,589-0.07%
2025/03/067180.7113179.31179.50-66,610-0.09%
2025/03/057.9179.9913.3179.74181.00-5.46,662-0.08%
2025/03/0414.7174.408172.69179.006.76,7420.10%
2025/03/0311175.563175.33175.5086,7360.12%
2025/02/2720181.637182.07180.00136,7370.19%
2025/02/264182.003181.83182.0016,7920.01%
2025/02/256.9181.139180.56181.50-2.16,891-0.03%
2025/02/246185.588185.38186.00-26,885-0.03%
2025/02/216187.0016.4187.53189.00-10.46,932-0.15%
2025/02/2021.1187.6411186.59185.5010.16,9550.15%
2025/02/1956.8188.1412.1186.27186.5044.86,9940.64%
2025/02/1816.1201.4711.4201.89202.504.76,5230.07%
2025/02/1728193.1116.4198.02201.5011.66,3890.18%
2025/02/146.3187.8610188.25186.00-3.76,191-0.06%
2025/02/1312.3184.399.2187.13188.503.16,1910.05%
2025/02/124.3181.589181.67180.00-4.76,145-0.08%
2025/02/1119.4177.649177.50177.5010.46,4540.16%
2025/02/105.1181.922182.25182.003.16,3790.05%
2025/02/0710.4182.388182.75183.502.46,3730.04%
2025/02/0616.4186.516186.83184.5010.46,3310.16%
2025/02/0510.8186.345185.90185.005.86,2140.09%
2025/02/0410.5187.451188.00185.509.56,1490.15%
2025/01/224207.130205.95210.0046,0140.07%
2025/01/215.5211.735210.60210.000.55,9340.01%
2025/01/205216.4912215.58214.00-75,830-0.12%
2025/01/1747.2230.0452227.72220.50-4.85,697-0.08%
2025/01/1617220.9445.2226.16232.50-28.25,232-0.54%
2025/01/1531217.6027.8216.82211.503.24,9080.06%
2025/01/146210.005210.00210.0014,7250.02%
2025/01/1321.2210.1327210.15206.50-5.84,932-0.12%
2025/01/105211.9019.6214.84216.00-14.64,925-0.30%
2025/01/099208.289207.78202.0004,7840.00%
2025/01/082205.001206.50207.0014,7370.02%
2025/01/076.2204.6011.2205.38206.00-54,774-0.11%
2025/01/0629200.1229.5201.76202.50-0.54,769-0.01%
2025/01/031.1192.231194.00193.500.14,8520.00%
2025/01/020.5193.0500.00192.000.54,9460.01%
2024/12/311.9194.2400.00198.001.95,1100.04%
2024/12/305195.802194.75194.5035,3100.06%
2024/12/270201.501203.50201.00-15,317-0.02%
2024/12/261.3203.467203.36203.00-5.75,398-0.11%
2024/12/251205.501203.50203.5005,4690.00%
2024/12/249209.069208.00203.0005,5320.00%
2024/12/2300.002207.50207.50-25,636-0.04%
2024/12/203206.837209.57204.00-45,918-0.07%
2024/12/192204.994206.25208.50-26,014-0.03%
2024/12/181.1200.772205.00206.00-0.96,161-0.01%
2024/12/1700.001203.50204.00-16,197-0.02%
2024/12/163.5203.146202.75200.00-2.56,265-0.04%
2024/12/131.8199.453199.67199.00-1.26,295-0.02%
2024/12/123205.3312.6208.07200.50-9.66,497-0.15%
2024/12/111200.502200.00202.50-16,579-0.02%
2024/12/102.3200.721204.50200.001.36,6320.02%
2024/12/095207.304204.50204.0016,7060.01%
2024/12/062203.243204.33203.00-16,764-0.01%
2024/12/053.1206.375206.00205.00-1.96,937-0.03%
2024/12/041.8202.144.2201.90204.50-2.47,182-0.03%
2024/12/032.3196.722197.25195.500.37,2820.00%
2024/12/022.3192.673192.50192.50-0.77,322-0.01%
2024/11/293191.172191.50191.0017,4080.01%
2024/11/282.4183.103185.83185.00-0.67,554-0.01%
2024/11/274191.252192.50190.0027,6350.03%
2024/11/263.2194.845195.80193.00-1.87,879-0.02%
2024/11/2511.1199.996198.50196.505.18,1810.06%
2024/11/2215202.538.1203.52201.506.98,2850.08%
2024/11/212194.001194.00194.0018,4220.01%
2024/11/207.3196.745.2193.02192.502.18,7360.02%
2024/11/197.1195.367193.79198.500.18,8910.00%
2024/11/1819.1193.747.3195.10190.0011.89,2180.13%
2024/11/155.1211.8612212.75208.50-6.99,526-0.07%
2024/11/1412211.9200.00211.00129,9670.12%
2024/11/134213.012212.75211.50210,2900.02%
2024/11/1211.1217.945217.50215.006.110,5670.06%
2024/11/118230.258.1228.71228.00-0.110,6400.00%
2024/11/0834.5235.5267.2234.96229.50-32.710,742-0.30%
2024/11/0711224.3650.6228.55229.00-39.610,646-0.37%
2024/11/069213.673213.67210.50610,7060.06%
2024/11/053217.655.3217.71215.50-2.210,859-0.02%
2024/11/044210.752208.75211.50211,1430.02%
2024/11/012.3206.891.2207.92209.501.111,1700.01%
2024/10/300.1214.911213.00213.50-0.911,388-0.01%
2024/10/292.2209.833208.50208.50-0.811,706-0.01%
2024/10/288.3213.256211.33209.502.312,0240.02%
2024/10/252.2215.5300.00216.002.212,2690.02%
2024/10/2420.4219.2022216.52214.50-1.612,476-0.01%
2024/10/2314227.143228.00224.001112,5030.09%
2024/10/229.3228.399228.61227.000.312,5710.00%
2024/10/2115232.006.2231.34230.508.812,6560.07%
2024/10/1831.8236.7723233.20226.508.812,7720.07%
2024/10/1714.1231.6411233.32234.503.112,6950.02%
2024/10/165222.504223.13223.50112,7480.01%
2024/10/155226.206.1226.08225.50-1.112,944-0.01%
2024/10/145223.208224.75225.50-313,110-0.02%
2024/10/113225.008.2225.10224.00-5.213,326-0.04%
2024/10/0914226.5417224.18224.00-313,677-0.02%
2024/10/084.1222.638.4223.13226.00-4.313,727-0.03%
2024/10/0716219.978.1219.87222.007.914,1100.06%
2024/10/0410.8216.9021.3216.77218.00-10.514,460-0.07%
2024/10/013.3206.072207.50208.001.314,5750.01%
2024/09/3010.3206.744205.38205.506.315,1210.04%
2024/09/272.2213.483215.50211.50-0.815,205-0.01%
2024/09/2619.5217.014216.75213.0015.515,2960.10%
2024/09/2517215.4114.5216.86215.002.515,3030.02%
2024/09/2461.3215.1524213.33210.0037.315,2710.24%
2024/09/2335.8230.424229.75227.5031.815,0500.21%
2024/09/2019.2240.3434239.54237.00-14.815,143-0.10%
2024/09/1916236.0012.1234.83234.503.915,0710.03%
2024/09/1821233.8119236.74233.00215,1120.01%
2024/09/1621.1238.5720.1238.02239.00115,1700.01%
2024/09/1323.1245.7037.1246.69241.00-1415,382-0.09%
2024/09/1215.1241.7817.7242.55241.00-2.615,411-0.02%
2024/09/116.1227.892228.25228.004.115,4430.03%
2024/09/1011.3229.608.1227.14227.503.215,7670.02%
2024/09/094.6231.583.1230.65232.501.516,2380.01%
2024/09/0645.2233.7129235.10229.5016.216,5460.10%
2024/09/0550.4238.9728237.68233.0022.416,8790.13%
2024/09/0410.2246.315.2246.41247.00516,9970.03%
2024/09/0316.5255.3112.2256.31252.504.316,9510.03%
2024/09/024.1269.106.3264.07260.00-2.316,904-0.01%
2024/08/3020274.8514270.97266.00616,8100.04%
2024/08/2911271.2315.2274.86279.00-4.216,641-0.03%
2024/08/2822274.9336.5273.09276.00-14.516,485-0.09%
2024/08/2727.1268.2032267.04270.50-4.816,323-0.03%
2024/08/269.1259.2910254.80253.50-0.916,042-0.01%
2024/08/2323.6254.1615252.57260.008.615,8750.05%
2024/08/2223.5255.5022.3256.26258.001.315,7150.01%
2024/08/2122.6269.9312.3270.64267.0010.315,3450.07%
2024/08/2023.1265.2635.9267.01268.00-12.815,079-0.08%
2024/08/1961256.7069.4254.50253.00-8.414,649-0.06%
2024/08/1628.2241.0229.6244.78250.50-1.414,164-0.01%
2024/08/1529.2224.5834.2226.15228.00-4.913,677-0.04%
2024/08/1442217.5031.2217.70216.5010.813,3200.08%
2024/08/1311.1204.3317203.97206.50-5.912,993-0.05%
2024/08/1211.5209.3715206.77205.00-3.512,821-0.03%
2024/08/0917.6213.5815212.30208.002.512,6210.02%
2024/08/0816208.386.1207.90206.009.912,3030.08%
2024/08/073.1198.424201.01209.50-0.912,085-0.01%
2024/08/0628.2197.6834.3190.40190.50-611,895-0.05%
2024/08/053.4203.092.5204.28202.500.911,5380.01%
2024/08/0222.9234.9810.6236.34225.0012.311,4900.11%
2024/08/0124.1246.9230.7249.00250.00-6.611,223-0.06%
2024/07/3115.4230.5118232.61234.50-2.610,853-0.02%
2024/07/308223.0721.3223.30229.50-13.310,505-0.13%
2024/07/2914.4212.2413212.15209.001.410,2010.01%
2024/07/266.2201.637200.57204.50-0.89,969-0.01%
2024/07/2310.1206.248.1205.22203.0029,8710.02%
2024/07/226.2204.3922.1204.00201.50-15.99,775-0.16%
2024/07/1916.9214.1528.1211.35207.50-11.29,651-0.12%
2024/07/1821.1214.5810.1216.70218.50119,4620.12%
2024/07/1710.1221.8232.1221.97226.00-229,268-0.24%
2024/07/1634.1220.7340219.16217.50-5.99,064-0.07%
2024/07/1526.1221.8914.2222.69222.0011.98,8490.13%
2024/07/1225.4219.9420.1220.51216.005.28,6160.06%
2024/07/1140224.3843.4228.06232.50-3.48,334-0.04%
2024/07/1015.3207.9623.2211.01211.50-7.97,926-0.10%
2024/07/0938.8208.0641209.12207.50-2.37,760-0.03%
2024/07/0844.1205.6753.6206.46207.00-9.57,274-0.13%
2024/07/0552193.0748.2192.91199.003.96,7510.06%
2024/07/0471.7189.9348.3190.00195.0023.36,4310.36%
2024/07/036178.429179.50178.00-35,841-0.05%
2024/07/023178.9813179.15181.50-105,669-0.18%
2024/07/014.1179.495177.00176.00-15,508-0.02%
2024/06/2810178.1519.1180.08180.00-9.15,448-0.17%
2024/06/2711175.277174.64176.0045,2820.08%
2024/06/2627177.5926177.69177.0015,2020.02%
2024/06/259168.5613.3167.51171.50-4.34,941-0.09%
2024/06/247.3173.7714173.04172.50-6.74,830-0.14%
2024/06/219.9179.627180.14179.002.84,7320.06%
2024/06/2020175.5820.2179.22184.50-0.24,5690.00%
2024/06/1920.3171.2432.3174.28168.00-11.94,287-0.28%
2024/06/1810178.0919177.79180.00-94,035-0.22%
2024/06/1741.1178.2634.1177.49174.0073,8100.18%
2024/06/1441.1175.0538.7175.16175.502.43,4150.07%
2024/06/1317.1168.6327169.55173.00-9.92,861-0.35%
2024/06/1248153.9060.8156.55157.50-12.82,443-0.52%
2024/06/1112145.3820.5144.50146.50-8.51,922-0.44%
2024/06/070.1134.0027.1134.32135.00-271,493-1.80%
2024/06/0623.3131.136.1132.33130.5017.31,3891.24%
2024/06/051129.501128.50128.5001,3390.00%
2024/06/042.1129.522130.25130.500.11,4130.01%
2024/06/0300.001129.98129.50-11,412-0.07%
2024/05/315132.308133.06127.50-31,400-0.21%
2024/05/3000.002128.00129.50-21,304-0.15%
2024/05/291131.002.1128.52128.50-1.11,272-0.09%
2024/05/287130.0713.2128.57129.00-6.21,245-0.50%
2024/05/240.1119.001119.00119.50-0.91,180-0.08%
2024/05/222117.0000.00118.0021,3240.15%
2024/05/160.2117.502117.00116.50-1.81,695-0.10%
2024/05/1500.000.1117.00116.00-0.11,734-0.01%
2024/05/1400.001117.50117.50-11,802-0.06%
2024/05/131117.0000.00116.5011,8270.05%
2024/05/0800.000.2115.50117.00-0.21,975-0.01%
2024/05/070.1116.001115.00115.50-0.92,001-0.04%
2024/05/060.2116.5000.00115.500.22,0110.01%
2024/05/020.2117.0000.00116.500.22,0430.01%
2024/04/301117.0000.00117.0012,0900.05%
2024/04/261115.5000.00117.0012,1290.05%
2024/04/220.2113.2500.00111.000.22,2190.01%
2024/04/193.2112.6000.00113.503.22,2160.14%
2024/04/1800.003116.17117.50-32,195-0.14%
2024/04/171.2118.1300.00117.501.22,1930.05%
2024/04/162.2118.551117.50117.501.22,1870.05%
2024/04/151121.002121.25121.50-12,174-0.05%
2024/04/122124.5100.00124.5022,1690.09%
2024/04/1100.001125.50125.50-12,166-0.05%
2024/04/1000.001128.50129.00-12,162-0.05%
2024/04/091130.002130.00127.50-12,159-0.05%
2024/04/081.1127.055127.50127.00-3.92,133-0.18%
2024/04/022127.505127.50127.50-32,130-0.14%
2024/03/290.2124.001123.50124.00-0.82,127-0.04%
2024/03/282124.0000.00123.5022,1280.09%
2024/03/260.1125.0000.00124.500.12,1360.00%
2024/03/221131.001130.00128.5002,1590.00%
2024/03/206128.2500.00126.0062,1900.27%
2024/03/192126.0000.00126.5022,2070.09%
2024/03/180.1126.001125.50126.50-0.92,216-0.04%
2024/03/153.3124.729123.94123.50-5.72,250-0.25%
2024/03/140.1126.8300.00125.500.12,3310.01%
精材 相關文章