力旺 (3529)-元大-龍潭券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2190
漲跌
▼240
漲幅
-9.88%
成交量
1,109張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	2302.30	2	2190.00	2190.00	0	624	0.00%
2024/04/17	1	2315.00	1	2345.00	2370.00	0	608	0.00%
2024/04/16	0	2297.50	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2356.67	0.1	2330.00	2345.00	0	613	-0.01%
2024/04/11	1	2325.00	1	2360.00	2340.00	0	596	0.00%
2024/04/10	1	2339.97	1	2320.00	2320.00	0	595	0.00%
2024/04/09	0	2371.88	0	0.00	2355.00	0	587	0.01%
2024/04/08	0	2565.00	3	2600.00	2535.00	-3	582	-0.51%
2024/03/28	0	2420.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2400.50	1	2480.00	2475.00	0	573	0.00%
2024/03/25	0	0.00	0	2569.50	2505.00	0	563	0.00%
2024/03/22	0	2500.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	1.1	2595.66	1	2515.00	2515.00	0.1	565	0.01%
2024/03/20	1	2506.77	0	0.00	2505.00	1	569	0.18%
2024/03/19	2	2644.68	0	0.00	2545.00	2	572	0.35%
2024/03/18	1	2735.00	1	2700.00	2700.00	0	563	0.00%
2024/03/15	1	2694.90	1	2700.00	2700.00	0	568	0.00%
2024/03/14	1	2650.00	1	2730.81	2735.00	0	573	0.00%
2024/03/13	0	2625.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0.1	2682.50	0	0.00	2680.00	0.1	563	0.01%
2024/03/08	0	2786.43	0	0.00	2750.00	0	554	0.00%
2024/03/07	1	2850.00	1	2930.00	2835.00	0	546	0.00%
2024/03/06	1	2900.00	1	2880.00	2900.00	0	555	0.00%
2024/03/04	0.1	2955.00	1	2950.00	2940.00	-0.9	560	-0.16%
2024/03/01	0	0.00	3	2831.69	2855.00	-3	558	-0.54%
2024/02/29	1	2635.00	1	2720.00	2710.00	0	552	0.00%
2024/02/27	2	2719.90	1	2680.00	2680.00	1	545	0.18%
2024/02/26	0	2710.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	1	2885.00	0	2775.71	2755.00	1	537	0.18%
2024/02/22	1	2785.00	0	0.00	2845.00	1	532	0.19%
2024/02/21	0	2821.67	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2930.00	0	0.00	2920.00	1	529	0.19%
2024/02/19	0	2846.71	1	2860.00	2870.00	-1	530	-0.18%
2024/02/16	2.1	2973.96	1	2935.00	2925.00	1.1	534	0.20%
2024/02/15	1.1	3121.20	1	3249.52	3245.00	0.1	527	0.01%
2024/02/05	1	2955.00	0	0.00	2955.00	1	529	0.19%
2024/01/31	0	0.00	0.1	2726.43	2800.00	-0.1	536	-0.01%
2024/01/30	0.1	2715.00	0	0.00	2685.00	0.1	531	0.01%
2024/01/25	0	0.00	1	2620.00	2620.00	-1	529	-0.19%
2024/01/24	1	2575.00	1	2635.00	2575.00	0	536	0.00%
2024/01/17	0	0.00	0	2565.00	2550.00	0	551	0.00%
2024/01/16	0	2535.00	0	0.00	2605.00	0	547	0.00%
2024/01/11	1	2625.00	1	2614.90	2625.00	0	565	0.00%
2024/01/09	0	0.00	0	2575.00	2565.00	0	578	-0.01%
2024/01/08	0	0.00	0	2430.00	2470.00	0	573	-0.01%
2024/01/05	0	2320.00	0	0.00	2360.00	0	577	0.00%
2024/01/03	0	2385.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2415.00	0	0.00	2410.00	0	600	0.00%
2023/12/28	0	2465.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2472.60	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2536.43	0	0.00	2550.00	0	647	0.00%
2023/12/21	1	2330.00	1	2355.00	2390.00	0	670	0.00%
2023/12/20	1	2380.00	2	2400.00	2375.00	-1	671	-0.15%
2023/12/19	1	2355.00	0	2445.00	2355.00	1	682	0.15%
2023/12/14	0	2515.74	0	0.00	2490.00	0	698	0.00%
2023/12/13	0	2625.00	0	2605.00	2625.00	0	698	0.00%
2023/12/12	0	2595.00	0	0.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2555.00	2550.00	0	726	0.00%
2023/12/08	0	2455.00	1	2465.00	2460.00	-1	738	-0.14%
2023/12/01	1	2425.00	0	0.00	2425.00	1	737	0.14%
2023/11/30	0	0.00	0	2520.00	2515.00	0	727	0.00%
2023/11/29	0	2550.00	0	0.00	2580.00	0	720	0.00%
2023/11/28	1	2415.00	2	2492.50	2550.00	-1	725	-0.14%
2023/11/27	1	2395.00	1	2430.00	2385.00	0	720	0.00%
2023/11/24	1	2415.00	1	2385.00	2385.00	0	728	0.00%
2023/11/23	1	2440.00	1	2405.00	2405.00	0	729	0.00%
2023/11/22	1	2390.00	1	2440.00	2445.00	0	728	0.00%
2023/11/21	1	2445.00	1	2410.00	2410.00	0	723	0.00%
2023/11/20	1	2475.00	1	2415.00	2415.00	0	727	0.00%
2023/11/17	1	2500.00	0	2455.00	2475.00	1	726	0.14%
2023/11/16	1	2475.00	1	2500.00	2500.00	0	722	0.00%
2023/11/15	1	2494.99	1	2485.00	2455.00	0	720	0.00%
2023/11/14	1	2410.00	1	2430.00	2405.00	0	710	0.00%
2023/11/13	1	2360.00	1	2420.20	2400.00	0	707	0.00%
2023/11/10	1	2285.00	1	2345.00	2300.00	0	695	0.00%
2023/11/09	1	2240.00	2	2277.81	2325.00	-1	693	-0.15%
2023/11/08	1	2190.00	1	2210.00	2200.00	0	682	0.00%
2023/11/07	1	2190.00	1	2180.00	2180.00	0	688	0.00%
2023/11/06	1	2160.00	1	2165.00	2165.00	0	696	0.00%
2023/11/03	1	2145.00	1	2120.00	2120.00	0	701	0.00%
2023/11/02	1	2130.00	1	2115.00	2115.00	0	704	0.00%
2023/11/01	1	2065.00	3	2093.33	2090.00	-2	703	-0.28%
2023/10/31	1	2015.00	0	0.00	2015.00	1	701	0.14%
2023/10/27	1	2155.00	0	0.00	2130.00	1	689	0.15%
2023/10/26	1	2120.00	0	0.00	2120.00	1	686	0.15%
2023/10/25	1	2300.00	3	2343.33	2315.00	-2	676	-0.30%
2023/10/23	1	2220.00	0	0.00	2220.00	1	672	0.15%
2023/10/20	2	2302.50	1	2350.00	2300.00	1	675	0.15%
2023/10/19	0	0.00	2	2330.00	2360.00	-2	672	-0.30%
2023/10/17	2	2295.00	2	2362.50	2285.00	0	665	0.00%
2023/10/16	2	2272.50	1	2250.00	2250.00	1	658	0.15%
2023/10/13	1	2300.00	0	2310.00	2305.00	1	652	0.15%
2023/10/12	1	2240.00	2	2290.00	2310.00	-1	645	-0.15%
2023/10/11	2	2212.50	2	2240.00	2240.00	0	640	0.00%
2023/10/06	1	2175.00	1	2155.00	2160.00	0	631	0.00%
2023/10/05	1	2165.00	1	2180.00	2140.00	0	628	0.00%
2023/10/04	1	2100.00	1	2150.00	2150.00	0	616	0.00%
2023/10/03	1	2175.00	1	2234.95	2150.00	0	606	0.00%
2023/10/02	1	2040.00	2	2090.00	2105.00	-1	580	-0.17%
2023/09/28	1	2005.00	1	2090.00	2015.00	0	571	0.00%
2023/09/27	1	2024.73	1	1980.00	1980.00	0	561	0.00%
2023/09/26	2	2057.50	0	0.00	2025.00	2	550	0.36%
2023/09/22	1	1945.00	3	2017.55	2165.00	-2	540	-0.37%
2023/09/21	2	1972.50	0	0.00	1970.00	2	528	0.38%
2023/09/14	0	0.00	0	2100.00	2195.00	0	479	0.00%
2023/09/13	0	2050.00	2.4	2039.39	2060.00	-2.4	458	-0.51%
2023/09/12	0	0.00	1	1875.00	1875.00	-1	441	-0.23%
2023/09/08	0	1845.00	0	0.00	1835.00	0	452	0.00%
2023/09/04	1	1899.80	0	0.00	1855.00	1	492	0.20%
2023/09/01	0	0.00	1.1	1882.91	1880.00	-1.1	505	-0.22%
2023/08/24	0	0.00	2	1797.50	1795.00	-2	511	-0.39%
2023/08/23	1	1700.00	0	0.00	1710.00	1	514	0.20%
2023/08/21	1	1735.00	0	0.00	1735.00	1	528	0.19%
2023/08/16	0	1775.00	0	0.00	1770.00	0	531	0.00%
2023/08/14	0.1	1856.67	0.1	1910.00	1825.00	0	534	0.00%
2023/08/08	0	1760.00	0	0.00	1740.00	0	509	0.00%
2023/08/07	0	0.00	0	1735.00	1730.00	0	508	0.00%
2023/08/02	0	1740.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1890.00	0	0.00	1855.00	0	504	0.00%
2023/07/25	0.1	1916.82	0	0.00	1900.00	0.1	510	0.02%
2023/07/24	1.1	1967.89	0	0.00	1965.00	1.1	512	0.22%
2023/07/21	0.1	2049.76	0	2070.00	2040.00	0.1	516	0.02%
2023/07/20	0	2025.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	1	2050.59	0	2085.00	2050.00	1	516	0.19%
2023/07/17	1	2140.00	0	0.00	2140.00	1	518	0.19%
2023/07/14	0	2215.00	1	2259.65	2235.00	-1	518	-0.19%
2023/07/13	0	0.00	1	2180.00	2110.00	-1	518	-0.19%
2023/07/10	0	2115.00	0	0.00	2095.00	0	522	0.00%
2023/07/07	1	2095.17	0	0.00	2095.00	1	535	0.19%
2023/07/06	0.1	2187.86	0	0.00	2180.00	0.1	541	0.01%
2023/07/05	0	0.00	1	2220.00	2215.00	-1	545	-0.18%
2023/07/03	0	0.00	1.1	2282.87	2245.00	-1.1	547	-0.21%
2023/06/30	0	0.00	0	2210.00	2210.00	0	551	0.00%
2023/06/29	1	2165.02	1	2155.00	2165.00	0	556	0.00%
2023/06/28	1	2095.00	0	0.00	2095.00	1	563	0.18%
2023/06/27	0.1	2124.28	0	0.00	2100.00	0.1	567	0.02%
2023/06/26	1	2180.03	0	0.00	2180.00	1	571	0.18%
2023/06/16	1	2289.90	0	0.00	2290.00	1	582	0.17%
2023/06/14	0	0.00	2	2310.00	2300.00	-2	586	-0.34%
2023/06/13	0	2375.00	0	0.00	2365.00	0	585	0.01%
2023/06/09	2	2190.00	1.1	2040.99	2175.00	0.9	577	0.15%
2023/06/07	0	0.00	0	2020.00	1985.00	0	566	0.00%
2023/06/05	0	0.00	0.1	1920.00	1915.00	-0.1	558	-0.02%
2023/06/01	1	1880.00	1	1880.00	1880.00	0	566	0.00%
2023/05/31	1.1	1842.88	0	0.00	1840.00	1.1	574	0.19%
2023/05/29	0	0.00	1	1945.10	1930.00	-1	576	-0.17%
2023/05/26	1	1855.00	1	1900.00	1855.00	0	583	0.00%
2023/05/25	1	1825.00	0	0.00	1825.00	1	585	0.17%
2023/05/24	0	1827.73	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	0.00	0	1920.00	1905.00	0	579	0.00%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	0.00	1	1921.35	1940.00	-1	589	-0.18%
2023/05/17	0	1815.00	0	0.00	1800.00	0	591	0.00%
2023/05/11	0	1820.00	0	0.00	1805.00	0	624	0.00%
2023/05/08	0	0.00	0	1950.00	1875.00	0	660	0.00%
2023/05/05	0	0.00	1	1895.00	1895.00	-1	664	-0.15%
2023/05/02	0.1	1885.00	0	0.00	1880.00	0.1	685	0.01%
2023/04/26	0	1740.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	1	1815.67	0	0.00	1815.00	1	691	0.15%
2023/04/24	1	1930.00	1	1910.00	1940.00	0	686	0.00%
2023/04/21	1	1920.13	0	0.00	1920.00	1	686	0.15%
2023/04/19	0	2050.00	0	0.00	2030.00	0	693	0.00%
2023/04/18	0	2030.00	0	2045.00	2035.00	0	696	0.00%
2023/04/12	1	2050.00	2	2052.50	2040.00	-1	711	-0.14%
2023/04/11	0	0.00	1	2020.12	2035.00	-1	711	-0.14%
2023/04/10	0	0.00	1	1900.00	1930.00	-1	722	-0.14%
2023/03/31	1	1860.00	1	1900.00	1860.00	0	737	0.00%
2023/03/29	2	1889.46	1	1945.00	1860.00	1	744	0.14%
2023/03/22	0	0.00	1	1975.00	1975.00	-1	758	-0.13%
2023/03/21	1	1950.00	0	0.00	1950.00	1	761	0.13%
2023/03/17	1	1980.44	2	1985.00	1980.00	-1	766	-0.13%
2023/03/16	1	1915.00	1	1930.00	1900.00	0	761	0.00%
2023/03/15	1	1930.00	0	0.00	1930.00	1	764	0.13%
2023/03/13	0	1940.00	0	0.00	1950.00	0	768	0.00%
2023/03/08	1	1955.00	0	0.00	1970.00	1	789	0.13%
2023/03/06	1	1950.00	0	0.00	1935.00	1	793	0.13%
2023/03/03	3	2000.00	3	2018.33	1975.00	0	796	0.00%
2023/03/01	4	1945.00	4	1871.25	1950.00	0	804	0.00%
2023/02/24	2	1870.00	2	1862.50	1870.00	0	811	0.00%
2023/02/23	0	0.00	1	1790.00	1765.00	-1	805	-0.12%
2023/02/22	1	1650.00	4	1672.50	1645.00	-3	806	-0.37%
2023/02/21	4	1722.50	1.1	1724.55	1715.00	2.9	832	0.35%
2023/02/20	0	0.00	0.1	1695.00	1680.00	-0.1	857	-0.01%
2023/02/15	0	1610.00	0	0.00	1610.00	0	910	0.00%
2023/02/10	1.1	1624.26	1	1590.21	1670.00	0.1	962	0.01%
2023/02/09	1.1	1674.96	0	0.00	1655.00	1.1	966	0.11%
2023/02/06	2	1730.00	2	1672.50	1740.00	0	957	0.00%
2023/02/03	2	1700.00	2	1712.50	1705.00	0	969	0.00%
2023/02/02	0	0.00	3	1670.00	1725.00	-3	990	-0.30%
2023/01/31	0	0.00	0	1610.00	1620.00	0	1,025	0.00%
2023/01/13	1	1515.00	2	1517.50	1515.00	-1	1,090	-0.09%
2023/01/11	1	1480.00	1	1500.00	1480.00	0	1,116	0.00%
2023/01/10	0	1500.00	0	0.00	1505.00	0	1,142	0.00%
2023/01/09	1	1490.00	1	1485.00	1495.00	0	1,160	0.00%
2023/01/06	1	1435.00	1	1425.05	1440.00	0	1,171	0.00%
2023/01/05	0	1425.00	0	0.00	1405.00	0	1,199	0.00%
2023/01/03	3	1395.00	3	1356.67	1395.00	0	1,238	0.00%
2022/12/30	1	1335.00	1	1330.00	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	1	1328.73	1330.00	-1	1,256	-0.08%
2022/12/28	1	1275.00	0	0.00	1275.00	1	1,279	0.08%
2022/12/27	0	0.00	1	1335.00	1345.00	-1	1,277	-0.08%
2022/12/26	1	1300.00	0	0.00	1300.00	1	1,287	0.08%
2022/12/22	1	1400.00	1	1415.00	1335.00	0	1,328	0.00%
2022/12/21	1	1360.49	1	1375.00	1375.00	0	1,345	0.00%
2022/12/15	0	0.00	0	1480.00	1505.00	0	1,418	0.00%
2022/12/13	0	1450.00	0	0.00	1415.00	0	1,423	0.00%
2022/11/25	1	1510.00	1	1535.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	0	1550.00	1540.00	0	1,508	0.00%
2022/11/23	0	1480.00	0	0.00	1475.00	0	1,516	0.00%
2022/11/22	1	1465.00	1.1	1477.27	1485.00	-0.1	1,530	-0.01%
2022/11/21	2	1550.00	3	1529.87	1505.00	-1	1,528	-0.07%
2022/11/17	2	1552.50	6	1554.17	1540.00	-4	1,534	-0.26%
2022/11/16	2.1	1500.24	1	1509.75	1530.00	1	1,524	0.07%
2022/11/15	1	1410.45	1.3	1434.62	1460.00	-0.3	1,510	-0.02%
2022/11/11	9	1391.11	2	1397.51	1400.00	7	1,508	0.46%
2022/11/10	0	0.00	1	1250.00	1275.00	-1	1,500	-0.07%
2022/11/09	1.1	1259.05	2	1220.01	1255.00	-1	1,500	-0.06%
2022/11/08	2	1217.50	2.1	1240.74	1175.00	-0.1	1,505	0.00%
2022/11/03	0	1135.00	0	1115.00	1150.00	0	1,517	0.00%
2022/11/02	1.1	1095.77	1	1125.00	1120.00	0.1	1,516	0.00%
2022/11/01	0	0.00	1	1115.00	1125.00	-1	1,520	-0.07%
2022/10/31	2	1085.00	1	1120.00	1075.00	1	1,518	0.07%
2022/10/27	0	0.00	2	1030.00	1075.00	-2	1,496	-0.13%
2022/10/26	0	0.00	3	973.33	978.00	-3	1,502	-0.20%
2022/10/25	2	987.46	1	1020.00	968.00	1	1,490	0.07%
2022/10/24	3	1023.33	4	1040.00	1010.00	-1	1,478	-0.07%
2022/10/21	2	1000.00	3	1007.00	982.00	-1	1,481	-0.07%
2022/10/20	15	1025.00	0	0.00	1025.00	15	1,481	1.01%
2022/10/19	2	1040.00	1	1050.00	1030.00	1	1,478	0.07%
2022/10/18	1	1035.00	3	1016.67	1050.00	-2	1,471	-0.14%
2022/10/17	1	1030.00	1	1020.00	1030.00	0	1,471	0.00%
2022/10/14	0	0.00	2	1050.00	1055.00	-2	1,470	-0.14%
2022/10/13	4	1021.25	3	1046.67	992.00	1	1,466	0.07%
2022/10/12	4.1	1015.61	4	1057.50	1015.00	0.1	1,464	0.01%
2022/10/11	1	1130.00	0	0.00	1120.00	1	1,452	0.07%
2022/10/07	1	1240.00	1	1254.71	1240.00	0	1,463	0.00%
2022/10/06	1	1241.18	3	1268.33	1310.00	-2	1,469	-0.13%
2022/10/05	2	1250.00	1	1240.00	1240.00	1	1,471	0.07%
2022/10/04	0	0.00	1	1220.00	1220.00	-1	1,453	-0.07%
2022/09/30	2	1110.00	2	1125.00	1145.00	0	1,461	0.00%
2022/09/29	1	1150.00	1	1130.00	1150.00	0	1,464	0.00%
2022/09/28	1	1060.00	2	1087.50	1090.00	-1	1,456	-0.07%
2022/09/27	2	1087.50	1	1120.00	1100.00	1	1,449	0.07%
2022/09/26	7.1	1146.83	5	1178.00	1115.00	2.1	1,434	0.15%
2022/09/22	1	1330.00	1	1320.00	1330.00	0	1,410	0.00%
2022/09/19	1	1275.00	0	0.00	1270.00	1	1,398	0.07%
2022/09/16	0.1	1295.00	0	0.00	1280.00	0.1	1,394	0.01%
2022/09/15	3	1395.00	3	1353.33	1335.00	0	1,404	0.00%
2022/09/13	1	1440.00	2	1402.50	1400.00	-1	1,401	-0.07%
2022/09/12	0	0.00	1	1415.00	1385.00	-1	1,397	-0.07%
2022/09/08	1	1295.09	2	1305.00	1375.00	-1	1,394	-0.07%
2022/09/07	3	1273.33	3	1288.33	1275.00	0	1,384	0.00%
2022/09/06	1	1320.00	1	1320.00	1300.00	0	1,375	0.00%
2022/09/05	1	1295.00	1	1315.00	1330.00	0	1,376	0.00%
2022/09/02	0	0.00	0	1340.65	1325.00	0	1,374	0.00%
2022/09/01	2	1385.00	2.1	1378.01	1365.00	-0.1	1,365	0.00%
2022/08/30	2	1417.50	2	1445.00	1385.00	0	1,349	0.00%
2022/08/26	1	1410.00	1	1465.00	1410.00	0	1,314	0.00%
2022/08/25	1	1445.08	2	1440.00	1440.00	-1	1,304	-0.08%
2022/08/24	1	1405.00	1	1430.00	1380.00	0	1,303	0.00%
2022/08/23	1	1410.00	1	1365.00	1405.00	0	1,306	0.00%
2022/08/22	2	1435.00	1	1415.00	1375.00	1	1,298	0.08%
2022/08/19	6.1	1470.88	5	1470.00	1455.00	1.1	1,289	0.08%
2022/08/18	2	1387.50	4	1391.25	1450.00	-2	1,278	-0.16%
2022/08/17	2	1377.46	1	1380.00	1375.00	1	1,266	0.08%
2022/08/16	1	1400.00	3	1371.67	1360.00	-2	1,263	-0.16%
2022/08/15	3.1	1391.93	3	1388.33	1390.00	0.1	1,262	0.00%
2022/08/12	3	1263.35	4	1271.40	1315.00	-1	1,245	-0.08%
2022/08/11	1	1205.00	1	1230.00	1230.00	0	1,224	0.00%
2022/08/10	1	1135.00	1	1145.00	1120.00	0	1,221	0.00%
2022/08/09	2	1172.50	1	1170.00	1165.00	1	1,226	0.08%
2022/08/08	0	0.00	1	1180.00	1205.00	-1	1,234	-0.08%
2022/08/05	1	1175.00	1	1185.00	1180.00	0	1,241	0.00%
2022/08/04	2	1115.00	0	0.00	1125.00	2	1,246	0.16%
2022/08/03	4	1137.50	2	1132.50	1130.00	2	1,248	0.16%
2022/08/02	1	1095.00	1	1055.00	1130.00	0	1,245	0.00%
2022/07/29	0	0.00	1	1175.05	1185.00	-1	1,230	-0.08%
2022/07/28	1	1165.45	1	1180.00	1150.00	0	1,230	0.00%
2022/07/26	1	1145.00	1	1150.00	1145.00	0	1,213	0.00%
2022/07/25	0	0.00	0	1150.00	1160.00	0	1,222	0.00%
2022/07/22	2	1217.50	1	1144.99	1165.00	1	1,236	0.08%
2022/07/21	0	0.00	0	1240.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1180.00	1195.00	0	1,244	0.00%
2022/07/19	4	1125.00	4	1100.11	1090.00	0	1,252	0.00%
2022/07/18	1	1100.00	1.1	1081.82	1130.00	-0.1	1,237	-0.01%
2022/07/15	6	987.00	9	1003.67	1030.00	-3	1,219	-0.25%
2022/07/14	5	942.20	4	931.50	969.00	1	1,201	0.08%
2022/07/13	5	931.40	3	915.67	936.00	2	1,185	0.17%
2022/07/12	1	934.90	1	939.00	899.00	0	1,167	0.00%
2022/07/11	2	1037.50	2	1017.50	998.00	0	1,155	0.00%
2022/07/08	3	1019.99	2	1035.00	1050.00	1	1,145	0.09%
2022/07/07	1	1015.00	5	953.60	1010.00	-4	1,125	-0.36%
2022/07/06	2	981.39	2	994.50	924.00	0	1,104	0.00%
2022/07/05	4	972.50	3	984.00	975.00	1	1,090	0.09%
2022/07/04	2	990.50	2	1005.00	975.00	0	1,080	0.00%
2022/07/01	0	0.00	4	1038.75	960.00	-4	1,068	-0.37%
2022/06/30	1	1100.00	1	1130.00	1035.00	0	1,049	0.00%
2022/06/29	1	1215.00	1	1160.00	1160.00	0	1,040	0.00%
2022/06/28	0	1275.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	1	1210.00	3	1260.00	1275.00	-2	1,031	-0.19%
2022/06/24	2	1145.00	0	0.00	1160.00	2	1,029	0.19%
2022/06/23	2	1174.68	2	1125.00	1125.00	0	1,030	0.00%
2022/06/22	5	1212.00	3	1226.67	1145.00	2	1,013	0.20%
2022/06/21	10	1233.50	1	1240.00	1270.00	9	1,002	0.90%
2022/06/20	4	1233.75	1	1250.00	1240.00	3	994	0.30%
2022/06/17	5	1226.00	2	1252.50	1225.00	3	989	0.30%
2022/06/16	1	1319.96	2	1297.50	1270.00	-1	983	-0.10%
2022/06/14	2	1312.50	2	1357.50	1315.00	0	996	0.00%
2022/06/13	1	1305.00	1	1325.00	1360.00	0	997	0.00%
2022/06/10	1	1395.00	0	0.00	1435.00	1	998	0.10%
2022/06/09	1	1445.00	1	1455.00	1460.00	0	994	0.00%
2022/06/07	1	1515.00	1	1535.00	1500.00	0	990	0.00%
2022/06/06	2	1552.50	4	1553.75	1535.00	-2	996	-0.20%
2022/06/02	3	1550.00	3	1561.63	1550.00	0	1,005	0.00%
2022/06/01	2	1582.43	3	1583.27	1580.00	-1	1,006	-0.10%
2022/05/31	3	1491.74	2	1507.33	1540.00	1	993	0.10%
2022/05/30	0	1505.83	0	1510.00	1515.00	0	989	0.00%
2022/05/27	2	1432.50	2	1435.00	1450.00	0	985	0.00%
2022/05/26	2	1387.50	2	1379.98	1380.00	0	990	0.00%
2022/05/25	2	1390.00	2	1380.00	1390.00	0	998	0.00%
2022/05/24	1	1385.05	1	1389.94	1365.00	0	996	0.00%
2022/05/23	3	1461.67	3	1455.00	1440.00	0	984	0.00%
2022/05/20	4	1413.75	4	1423.68	1430.00	0	976	0.00%
2022/05/19	2	1395.00	2	1370.00	1390.00	0	974	0.00%
2022/05/18	2	1410.00	2	1427.50	1410.00	0	964	0.00%
2022/05/17	3	1388.33	3	1366.81	1405.00	0	949	0.00%
2022/05/16	1	1360.00	1	1399.58	1315.00	0	950	0.00%
2022/05/13	4	1347.48	4	1351.18	1350.00	0	940	0.00%
2022/05/12	5	1277.99	8	1253.75	1265.00	-3	925	-0.32%
2022/05/11	3	1220.00	3	1231.67	1220.00	0	916	0.00%
2022/05/10	4	1216.25	6	1170.83	1235.00	-2	912	-0.22%
2022/05/09	4	1200.00	5	1190.00	1195.00	-1	914	-0.11%
2022/05/05	5	1331.00	5	1350.00	1330.00	0	907	0.00%
2022/05/04	2	1265.02	2	1310.00	1275.00	0	899	0.00%
2022/05/03	1	1324.97	2	1287.58	1325.00	-1	898	-0.11%
2022/04/29	4	1242.52	6	1260.83	1285.00	-2	892	-0.22%
2022/04/28	4	1162.52	6	1184.17	1205.00	-2	872	-0.23%
2022/04/27	19	1087.63	13	1056.54	1130.00	6	851	0.71%
2022/04/26	0	0.00	10	1135.50	1105.00	-10	832	-1.20%
2022/04/22	1	1275.07	1	1285.00	1245.00	0	800	0.01%
2022/04/21	2	1395.00	2	1390.00	1380.00	0	801	0.00%
2022/04/19	1	1410.00	1	1395.00	1395.00	0	812	0.00%
2022/04/18	1	1410.00	1	1375.00	1410.00	0	812	0.00%
2022/04/15	1	1400.00	1	1430.00	1380.00	0	809	0.00%
2022/04/14	1	1465.09	1	1460.00	1460.00	0	811	0.00%
2022/04/13	1	1430.00	1	1460.00	1450.00	0	817	0.00%
2022/04/12	0.1	1460.45	0	0.00	1435.00	0.1	814	0.01%
2022/04/08	2	1625.00	0	0.00	1570.00	2	806	0.25%
2022/04/07	3	1690.00	3	1676.67	1650.00	0	801	0.00%
2022/04/01	3	1780.00	3	1750.00	1760.00	0	798	0.00%
2022/03/31	1	1855.00	1	1865.00	1850.00	0	793	0.00%
2022/03/30	1	1850.00	1	1830.00	1830.00	0	797	0.00%
2022/03/29	3	1765.00	3	1785.00	1800.00	0	804	0.00%
2022/03/28	1	1685.00	0	0.00	1730.00	1	811	0.12%
2022/03/25	3	1761.67	3	1776.67	1760.00	0	812	0.00%
2022/03/24	1	1725.00	1	1710.00	1730.00	0	810	0.00%
2022/03/23	3	1740.00	3	1765.00	1770.00	0	811	0.00%
2022/03/22	2	1712.50	2	1705.00	1690.00	0	811	0.00%
2022/03/21	1	1714.91	1	1725.00	1725.00	0	813	0.00%
2022/03/18	2	1702.50	2	1705.00	1710.00	0	813	0.00%
2022/03/17	0	0.00	0	1697.50	1680.00	0	799	0.00%
2022/03/16	1	1619.67	1	1655.00	1590.00	0	790	0.00%
2022/03/15	2	1687.50	2	1715.00	1615.00	0	777	0.00%
2022/03/10	1	1910.00	1	1890.00	1895.00	0	768	0.00%
2022/03/01	1	1890.00	2	1890.00	1930.00	-1	872	-0.11%
2022/02/24	1	1690.00	0	0.00	1680.00	1	869	0.12%
2022/02/22	1	1750.00	1	1775.00	1740.00	0	861	0.00%
2022/02/21	0	0.00	1	1840.00	1775.00	-1	858	-0.12%
2022/02/17	2	1825.00	2	1765.00	1765.00	0	857	0.00%
2022/02/16	2	1830.00	2	1845.00	1810.00	0	853	0.00%
2022/02/15	1	1745.00	1	1765.00	1765.00	0	848	0.00%
2022/02/11	0	0.00	0	1800.00	1785.00	0	836	0.00%
2022/02/10	1	1739.98	1	1760.00	1700.00	0	830	0.00%
2022/02/09	1	1630.00	1	1662.31	1710.00	0	824	0.00%
2022/02/08	1	1677.50	0	0.00	1590.00	1	817	0.13%
2022/01/25	0	1615.00	0	1600.00	1560.00	0	807	0.00%
2022/01/24	1	1636.09	2	1635.00	1700.00	-1	809	-0.12%
2022/01/20	3	1769.96	3	1755.00	1755.00	0	812	0.00%
2022/01/19	2	1770.00	2	1732.50	1755.00	0	819	0.00%
2022/01/18	2	1747.51	1	1750.18	1755.00	1	820	0.12%
2022/01/17	0	1670.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	1770.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	1	1760.00	1	1750.10	1760.00	0	830	0.00%
2022/01/12	1	1890.00	1	1920.00	1800.00	0	825	0.00%
2022/01/11	1	1909.98	1	1925.00	1885.00	0	822	0.00%
2022/01/10	1	1955.00	1	1930.00	1960.00	0	827	0.00%
2022/01/07	0	1970.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	3	2035.00	3	1965.00	2035.00	0	847	0.00%
2022/01/04	1	2015.00	1	2035.32	2025.00	0	861	0.00%
2022/01/03	0	2180.00	0	2200.00	2145.00	0	870	0.00%
2021/12/30	0	0.00	0	2172.22	2190.00	0	884	0.00%
2021/12/29	1	2130.00	1	2075.00	2130.00	0	885	0.00%
2021/12/28	0	0.00	0	2200.00	2105.00	0	901	0.00%
2021/12/27	0	0.00	0	2158.75	2130.00	0	907	0.00%
2021/12/24	1	2200.00	1	2150.00	2150.00	0	912	0.00%
2021/12/23	1	2205.00	1	2125.00	2130.00	0	924	0.00%
2021/12/16	1	2000.00	1	1990.00	1990.00	0	937	0.00%
2021/12/15	1	1965.00	1	1910.00	1965.00	0	940	0.00%
2021/12/14	1	1955.00	1	1975.00	1910.00	0	941	0.00%
2021/12/13	0	2020.00	0	0.00	2025.00	0	939	0.00%
2021/12/10	0	1976.25	0	0.00	1940.00	0	947	0.00%
2021/12/09	0	2000.00	0	0.00	2000.00	0	959	0.00%
2021/12/07	0	1980.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1995.00	0	0.00	1995.00	0	976	0.00%
2021/12/01	2	2127.50	2	2150.00	2080.00	0	996	0.00%
2021/11/30	1	2249.70	1	2290.00	2150.00	0	993	0.00%
2021/11/26	2	2065.00	2	2087.50	2075.00	0	904	0.00%
2021/11/25	3	2184.94	3	2146.67	2150.00	0	897	0.00%
2021/11/24	2	2220.09	2	2185.00	2150.00	0	903	0.00%
2021/11/23	2	2302.50	2	2312.50	2260.00	0	907	0.00%
2021/11/19	0	0.00	1	2465.00	2425.00	-1	926	-0.11%
2021/11/17	0	0.00	0	2450.00	2430.00	0	926	0.00%
2021/11/16	1	2434.93	1	2445.00	2430.00	0	924	0.00%
2021/11/15	1	2335.00	0	0.00	2310.00	1	917	0.11%
2021/11/12	2	2370.00	2	2320.00	2300.00	0	920	0.00%
2021/11/11	1	2385.00	1	2360.00	2370.00	0	913	0.00%
2021/11/10	2	2372.50	2	2397.50	2355.00	0	911	0.00%
2021/11/08	0	0.00	1	2445.10	2410.00	-1	906	-0.11%
2021/11/05	1	2485.10	1	2475.00	2475.00	0	899	0.00%
2021/11/04	4	2390.00	3.2	2385.48	2420.00	0.8	887	0.09%
2021/11/03	0.2	2343.44	0	0.00	2360.00	0.2	884	0.02%
2021/11/02	1	2450.00	2	2367.50	2330.00	-1	886	-0.11%
2021/11/01	1	2375.00	1	2390.00	2380.00	0	887	0.00%
2021/10/29	1	2370.00	1	2300.00	2300.00	0	876	0.00%
2021/10/28	2	2327.49	2	2305.07	2320.00	0	870	0.00%
2021/10/27	2	2330.02	2	2332.50	2390.00	0	865	0.00%
2021/10/26	1	2265.00	1	2195.00	2225.00	0	854	0.00%
2021/10/25	2	2252.50	2	2237.50	2180.00	0	847	0.00%
2021/10/22	2	2250.02	1	2260.00	2200.00	1	837	0.12%
2021/10/20	2	2157.50	3	2161.63	2130.00	-1	807	-0.12%
2021/10/19	3	2170.00	3	2180.00	2195.00	0	805	0.00%
2021/10/18	2	2102.50	2	2142.50	2175.00	0	807	0.00%
2021/10/15	1	2010.40	0	0.00	2010.00	1	801	0.13%
2021/10/14	2	2092.50	2	2107.42	2040.00	0	792	0.00%
2021/10/13	1	2219.62	1	2105.12	2095.00	0	776	0.00%
2021/10/12	2	2235.00	2	2252.48	2320.00	0	766	0.00%
2021/10/06	1	2015.00	1	1935.00	1935.00	0	732	0.00%
2021/10/04	1	1940.00	1	1980.00	1975.00	0	723	0.00%
2021/10/01	2	1932.50	2	1949.78	1905.00	0	722	0.00%
2021/09/30	1	1910.00	1	1930.00	1975.00	0	718	0.00%
2021/09/29	3	1950.00	3	1950.00	1910.00	0	700	0.00%
2021/09/28	1	1985.00	1	2025.00	2025.00	0	692	0.00%
2021/09/27	1	2050.00	1	1980.00	2050.00	0	687	0.00%
2021/09/24	1	2039.92	1	2020.00	2030.00	0	684	0.00%
2021/09/23	1	1870.18	1.1	1900.23	1980.00	-0.1	680	-0.01%
2021/09/22	0	0.00	0.1	1895.00	1855.00	-0.1	679	-0.01%
2021/09/17	0	1865.00	0	0.00	1855.00	0	685	0.00%
2021/09/16	2	1832.50	2	1852.47	1845.00	0	691	0.00%
2021/09/15	1	1850.00	1	1840.00	1850.00	0	695	0.00%
2021/09/14	2	1802.50	2	1827.50	1845.00	0	691	0.00%
2021/09/13	1	1755.00	1	1790.00	1755.00	0	692	0.00%
2021/09/10	1	1735.00	1	1780.00	1790.00	0	695	0.00%
2021/09/09	1.1	1604.05	2	1620.00	1630.00	-1	693	-0.14%
2021/09/08	1	1740.00	1	1605.00	1605.00	0	690	0.00%
2021/09/07	1	1660.20	1	1680.00	1725.00	0	678	0.00%
2021/09/06	2	1652.50	2	1657.49	1665.00	0	674	0.00%
2021/09/03	0.1	1670.00	0	0.00	1670.00	0.1	676	0.01%
2021/09/02	1	1664.83	1	1705.00	1620.00	0	686	0.00%
2021/09/01	2	1635.00	2	1632.50	1635.00	0	695	0.00%
2021/08/31	0	0.00	0	1585.00	1630.00	0	691	0.00%
2021/08/30	0	1555.00	0	0.00	1595.00	0	690	0.00%
2021/08/27	2	1452.50	2	1477.50	1490.00	0	679	0.00%
2021/08/26	1	1435.00	0	0.00	1460.00	1	672	0.15%
2021/08/24	0	0.00	0	1295.00	1305.00	0	660	0.00%
2021/08/23	1	1305.08	1	1320.00	1310.00	0	663	0.00%
2021/08/20	1	1215.00	1	1220.00	1220.00	0	666	0.00%
2021/08/19	1	1230.00	1	1230.00	1235.00	0	670	0.00%
2021/08/18	1	1225.00	1	1200.00	1225.00	0	672	0.00%
2021/08/17	2	1230.00	2	1200.00	1200.00	0	676	0.00%
2021/08/13	2	1230.00	2	1242.50	1250.00	0	700	0.00%
2021/08/10	1	1300.00	1	1320.00	1320.00	0	721	0.00%
2021/08/09	2	1332.50	2	1352.50	1320.00	0	731	0.00%
2021/08/06	2	1412.50	2	1365.00	1380.00	0	737	0.00%
2021/08/05	2	1387.50	2	1412.50	1400.00	0	748	0.00%
2021/08/04	1	1340.00	1	1340.00	1330.00	0	754	0.00%
2021/08/03	2	1355.00	2	1330.00	1330.00	0	762	0.00%
2021/08/02	2	1352.50	2	1345.00	1350.00	0	768	0.00%
2021/07/30	2	1327.50	2	1305.00	1310.00	0	776	0.00%
2021/07/29	2	1307.50	2	1287.50	1285.00	0	787	0.00%
2021/07/28	1	1290.00	1.1	1307.27	1280.00	-0.1	796	-0.01%
2021/07/27	0.1	1360.00	0	0.00	1345.00	0.1	806	0.01%
2021/07/26	1	1350.00	1	1330.00	1320.00	0	828	0.00%
2021/07/23	2	1322.50	2	1305.00	1310.00	0	854	0.00%
2021/07/22	3	1321.67	3	1331.67	1340.00	0	887	0.00%
2021/07/21	1	1355.00	1	1330.00	1325.00	0	901	0.00%
2021/07/20	3	1373.33	3	1383.33	1335.00	0	902	0.00%
2021/07/16	1	1504.78	1	1430.10	1430.00	0	919	0.00%
2021/07/15	1	1515.00	1	1475.00	1475.00	0	916	0.00%
2021/07/13	1	1500.00	1	1519.96	1455.00	0	936	0.00%
2021/07/09	3	1393.33	3	1425.00	1370.00	0	965	0.00%
2021/07/08	1	1360.00	1	1380.00	1430.00	0	992	0.00%
2021/07/07	1	1345.00	1.2	1348.70	1345.00	-0.2	1,001	-0.01%
2021/07/06	1	1350.00	1	1350.00	1315.00	0	1,021	0.00%
2021/07/05	1	1400.00	1	1350.00	1350.00	0	1,032	0.00%
2021/07/01	3	1313.33	3	1301.67	1310.00	0	1,033	0.00%
2021/06/29	4.1	1310.84	4	1306.27	1295.00	0	1,054	0.00%
2021/06/28	4.1	1371.95	4	1347.50	1310.00	0.1	1,056	0.01%
2021/06/25	1	1430.00	1	1425.00	1445.00	0	1,051	0.00%
2021/06/24	2	1372.50	2	1390.00	1370.00	0	1,049	0.00%
2021/06/23	1	1355.20	1.1	1359.55	1370.00	-0.1	1,067	-0.01%
2021/06/22	1	1365.00	1	1394.83	1360.00	0	1,070	0.00%
2021/06/21	3	1333.33	3	1275.00	1360.00	0	1,063	0.00%
2021/06/18	1.1	1209.09	1	1225.00	1245.00	0.1	1,059	0.01%
2021/06/17	1	1155.00	1	1165.00	1160.00	0	1,053	0.00%
2021/06/16	1	1150.00	1	1160.00	1170.00	0	1,056	0.00%
2021/06/15	3	1166.73	3	1163.33	1150.00	0	1,061	0.00%
2021/06/11	3	1150.00	3	1150.00	1165.00	0	1,087	0.00%
2021/06/10	2	1110.00	2	1135.00	1180.00	0	1,083	0.00%
2021/06/09	1	1080.14	1	1095.00	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	0	1025.00	1035.00	0	1,066	0.00%
2021/06/04	0	993.00	0	0.00	997.00	0	1,086	0.00%
2021/06/03	2	983.00	2	984.50	987.00	0	1,097	0.00%
2021/06/02	1	947.00	1	974.00	939.00	0	1,099	0.00%
2021/06/01	2	986.00	2	975.00	966.00	0	1,114	0.00%
2021/05/28	2	968.00	2	949.00	938.00	0	1,129	0.00%
2021/05/27	2	910.00	2	929.50	955.00	0	1,131	0.00%
2021/05/26	1	942.99	1	960.00	930.00	0	1,145	0.00%
2021/05/25	1	941.00	1	939.99	930.00	0	1,149	0.00%
2021/05/24	4	908.50	4	895.25	897.00	0	1,145	0.00%
2021/05/21	1	857.25	2	852.50	907.00	-1	1,144	-0.09%
2021/05/20	3	841.00	3	849.33	825.00	0	1,151	0.00%
2021/05/19	2	866.00	2	843.50	845.00	0	1,183	0.00%
2021/05/18	4	854.25	3	859.33	866.00	1	1,209	0.08%
2021/05/17	2	805.00	2	844.00	842.00	0	1,214	0.00%
2021/05/14	5	879.00	5	880.80	851.00	0	1,220	0.00%
2021/05/13	2	872.01	2	887.00	862.00	0	1,229	0.00%
2021/05/12	2	880.00	2	942.50	925.00	0	1,281	0.00%
2021/05/11	2	953.00	2	968.00	943.00	0	1,308	0.00%
2021/05/10	2	1001.00	2	984.00	972.00	0	1,317	0.00%
2021/05/07	1	1000.00	1	995.00	1020.00	0	1,329	0.00%
2021/05/06	3	991.67	3	974.33	975.00	0	1,334	0.00%
2021/05/05	1	981.00	1	1000.00	945.00	0	1,335	0.00%
2021/05/04	1	1005.00	1	1040.00	1025.00	0	1,351	0.00%
2021/05/03	2	1017.50	2	1022.47	1025.00	0	1,371	0.00%
2021/04/29	0	0.00	0	1030.00	1030.00	0	1,397	0.00%
2021/04/28	2	942.00	3	945.67	940.00	-1	1,407	-0.07%
2021/04/27	1	915.92	3	898.00	916.00	-2	1,385	-0.14%
2021/04/23	2	820.50	2	816.50	843.00	0	1,378	0.00%
2021/04/22	1	817.00	0	0.00	820.00	1	1,382	0.07%
2021/04/21	1	839.00	2	835.51	841.00	-1	1,389	-0.07%
2021/04/20	0	847.00	0	0.00	852.00	0	1,414	0.00%
2021/04/19	6	847.83	4	835.75	849.00	2	1,432	0.14%
2021/04/16	1	879.00	1	885.00	894.00	0	1,427	0.00%
2021/04/15	3	834.33	3	829.00	873.00	0	1,433	0.00%
2021/04/14	2	784.50	2	794.50	833.00	0	1,431	0.00%
2021/04/13	3	786.67	2	781.50	781.00	1	1,429	0.07%
2021/04/12	2	798.69	3	822.00	797.00	-1	1,428	-0.07%
2021/04/09	0	0.00	1	873.00	855.00	-1	1,434	-0.07%
2021/04/01	3	903.00	6	919.67	880.00	-3	1,452	-0.21%
2021/03/31	1	883.00	1	881.00	883.00	0	1,436	0.00%
2021/03/30	1	880.00	1	879.00	868.00	0	1,426	0.00%
2021/03/29	5	872.40	4	865.00	865.00	1	1,430	0.07%
2021/03/26	1	883.00	4	881.50	878.00	-3	1,435	-0.21%
2021/03/25	2	862.00	2	850.00	830.00	0	1,420	0.00%
2021/03/24	2	861.00	2	839.50	861.00	0	1,420	0.00%
2021/03/23	1	865.00	1	849.00	848.00	0	1,427	0.00%
2021/03/22	1	837.99	1	837.00	831.00	0	1,449	0.00%
2021/03/19	1	831.00	2	829.00	829.00	-1	1,487	-0.07%
2021/03/18	3	848.33	2	844.00	848.00	1	1,504	0.07%
2021/03/17	1	870.00	1	845.15	845.00	0	1,560	0.00%
2021/03/16	2	827.00	1	820.00	820.00	1	1,606	0.06%
2021/03/15	0	0.00	1	820.00	830.00	-1	1,650	-0.06%
2021/03/12	4	832.25	3	805.76	802.00	1	1,694	0.06%
2021/03/11	2	774.00	2	806.00	814.00	0	1,679	0.00%
2021/03/10	3	776.33	3	760.00	760.00	0	1,667	0.00%
2021/03/09	1	790.00	0.1	765.00	755.00	0.9	1,670	0.06%
2021/03/08	3	814.00	3	814.26	789.00	0	1,661	0.00%
2021/03/05	3	790.67	3	794.33	801.00	0	1,663	0.00%
2021/03/04	4	811.75	5	812.40	818.00	-1	1,653	-0.06%
2021/03/03	3	788.00	2	794.50	805.00	1	1,650	0.06%
2021/03/02	1	832.00	1	822.00	817.00	0	1,640	0.00%
2021/02/26	2	815.00	2	819.50	815.00	0	1,652	0.00%
2021/02/22	1	904.64	1	881.00	869.00	0	1,731	0.00%
2021/02/19	5	889.20	0	890.00	866.00	5	1,724	0.29%
2021/02/18	1	845.34	2	872.50	893.00	-1	1,715	-0.06%
2021/02/05	0.2	747.67	0.1	739.00	739.00	0.1	1,685	0.00%
2021/02/04	1	747.00	1	744.00	748.00	0	1,686	0.00%
2021/02/03	2.1	796.10	2	762.14	750.00	0	1,683	0.00%
2021/02/02	0	741.00	0	0.00	781.00	0	1,644	0.00%
2021/02/01	1	708.00	1	705.00	710.00	0	1,632	0.00%
2021/01/28	0	0.00	0.1	686.51	686.00	-0.1	1,692	-0.01%
2021/01/27	1.1	685.55	1	696.00	699.00	0.1	1,707	0.00%
2021/01/26	0	0.00	1.1	719.64	671.00	-1.1	1,721	-0.07%
2021/01/25	2	735.00	1	773.00	702.00	1	1,727	0.06%
2021/01/22	0.1	701.00	0.1	753.71	753.00	0	1,731	0.00%
2021/01/20	2	666.00	2	661.96	658.00	0	1,721	0.00%
2021/01/19	0	674.25	1	672.00	674.00	-1	1,757	-0.05%
2021/01/18	1	654.00	0	0.00	645.00	1	1,780	0.06%
2021/01/15	2	668.50	2	660.50	647.00	0	1,810	0.00%
2021/01/14	0	0.00	1	672.00	668.00	-1	1,831	-0.05%
2021/01/13	3	688.00	7	681.14	667.00	-4	1,863	-0.21%
2021/01/12	0	0.00	1.1	656.12	671.00	-1.1	1,856	-0.06%
2021/01/11	3.1	659.26	2	651.50	650.00	1.1	1,846	0.06%
2021/01/08	4.1	643.29	1	642.00	643.00	3.1	1,850	0.17%
2021/01/07	0.1	634.67	8	630.26	637.00	-8	1,842	-0.43%
2021/01/06	1	635.00	12	640.58	610.00	-11	1,848	-0.60%
2021/01/05	5	619.83	6	620.17	616.00	-1	1,858	-0.05%
2021/01/04	5	623.00	4	627.01	622.00	1	1,856	0.05%
2020/12/31	0.1	598.00	0	0.00	595.00	0.1	1,853	0.00%
2020/12/30	4	582.75	3	594.67	598.00	1	1,875	0.05%
2020/12/29	5	570.00	1	573.00	574.00	4	1,869	0.21%
2020/12/25	1	589.00	1	595.00	589.00	0	1,864	0.00%
2020/12/24	2	601.50	2	608.00	598.00	0	1,871	0.00%
2020/12/22	5	605.00	1	618.00	592.00	4	1,886	0.21%
2020/12/18	4	617.50	1	616.00	614.00	3	1,881	0.16%
2020/12/17	0	0.00	2	619.50	627.00	-2	1,878	-0.11%
2020/12/16	5	633.00	3	628.33	631.00	2	1,868	0.11%
2020/12/15	14	634.93	8	634.13	627.00	6	1,843	0.33%
2020/12/14	3	680.67	2	695.00	676.00	1	1,831	0.05%
2020/12/11	8	728.71	7	722.30	706.00	1	1,834	0.05%
2020/12/10	6	682.46	7	669.63	711.00	-1	1,769	-0.06%
2020/12/09	3	638.39	5	639.60	649.00	-2	1,697	-0.12%
2020/12/08	2	618.00	0	0.00	620.00	2	1,653	0.12%
2020/12/02	0	0.00	1	587.00	590.00	-1	1,660	-0.06%
2020/11/30	1	578.00	0.1	576.00	573.00	0.9	1,652	0.05%
2020/11/26	2	581.00	1	585.00	582.00	1	1,661	0.06%
2020/11/24	0	0.00	3	623.02	596.00	-3	1,645	-0.18%
2020/11/23	4.1	609.18	2.4	612.20	615.00	1.8	1,606	0.11%
2020/11/20	0	0.00	1	580.00	579.00	-1	1,558	-0.06%
2020/11/19	1	582.00	0	0.00	582.00	1	1,551	0.06%
2020/11/18	1	567.00	2	574.50	568.00	-1	1,550	-0.06%
2020/11/17	0	0.00	0.4	589.00	572.00	-0.4	1,547	-0.03%
2020/11/16	1	586.00	0	0.00	587.00	1	1,552	0.06%
2020/11/11	0.1	595.00	2	582.50	579.00	-1.9	1,517	-0.13%
2020/11/10	2	582.00	2	602.50	575.00	0	1,504	0.00%
2020/11/09	10.2	604.43	12	593.08	592.00	-1.8	1,480	-0.12%
2020/11/06	3	611.33	5	608.81	590.00	-2	1,449	-0.14%
2020/11/05	2	592.94	0	0.00	576.00	2	1,390	0.14%
2020/11/04	1	569.00	1	565.00	562.00	0	1,360	0.00%
2020/11/03	0.2	576.00	1	578.00	566.00	-0.9	1,341	-0.06%
2020/11/02	3	571.67	3	574.00	585.00	0	1,316	0.00%
2020/10/30	5	596.79	2.1	588.08	570.00	3	1,331	0.22%
2020/10/29	0.3	585.67	0	0.00	585.00	0.3	1,346	0.02%
2020/10/28	1	628.00	2	632.50	599.00	-1	1,312	-0.08%
2020/10/27	8.1	614.51	6	612.83	635.00	2.1	1,284	0.16%
2020/10/23	6	639.17	2	633.50	652.00	4	1,241	0.32%
2020/10/22	2	612.50	3	617.67	624.00	-1	1,230	-0.08%
2020/10/21	2	601.00	2	601.50	610.00	0	1,223	0.00%
2020/10/20	2	574.50	3	574.00	586.00	-1	1,205	-0.08%
2020/10/19	1	569.00	1	560.00	557.00	0	1,236	0.00%
2020/10/16	1	575.00	1	554.00	560.00	0	1,263	0.00%
2020/10/15	1	585.00	1	589.00	584.00	0	1,269	0.00%
2020/10/14	5	584.80	4.1	583.86	576.00	1	1,271	0.07%
2020/10/13	3.1	570.82	4	566.00	582.00	-1	1,267	-0.07%
2020/10/12	2	551.00	2	552.50	545.00	0	1,250	0.00%
2020/10/08	4	534.50	3.2	538.44	543.00	0.8	1,259	0.06%
2020/10/07	2	518.50	4	518.25	522.00	-2	1,252	-0.16%
2020/10/06	3	503.33	1	518.00	497.50	2	1,235	0.16%
2020/10/05	1	502.00	1.1	507.86	504.00	-0.1	1,242	0.00%
2020/09/30	3.2	503.92	3	499.50	510.00	0.2	1,256	0.01%
2020/09/29	1	492.00	0	0.00	490.00	1	1,266	0.08%
2020/09/25	0	0.00	1	511.80	504.00	-1	1,291	-0.08%
2020/09/24	0	535.00	1	530.00	538.00	-1	1,293	-0.08%
2020/09/23	1	540.00	0	0.00	528.00	1	1,310	0.08%
2020/09/22	1.1	506.36	2	517.00	518.00	-0.9	1,323	-0.07%
2020/09/21	1	517.00	1	532.00	517.00	0	1,370	0.00%
2020/09/18	2	545.50	3	531.00	529.00	-1	1,400	-0.07%
2020/09/17	3	547.00	2	544.00	536.00	1	1,419	0.07%
2020/09/16	3	528.33	2	524.00	544.00	1	1,441	0.07%
2020/09/14	2	504.50	3	506.00	506.00	-1	1,451	-0.07%
2020/09/11	1	498.00	1	481.50	499.00	0	1,479	0.00%
2020/09/09	1	479.50	1	467.00	495.00	0	1,492	0.00%
2020/09/08	1	487.50	1	490.50	483.00	0	1,500	0.00%
2020/09/07	1	490.00	0	0.00	459.50	1	1,497	0.07%
2020/09/04	0	0.00	1	510.00	507.00	-1	1,521	-0.07%
2020/09/03	1	527.00	0	0.00	523.00	1	1,556	0.06%
2020/09/02	1	523.00	0	0.00	514.00	1	1,577	0.06%
2020/08/28	1	543.00	1	532.00	533.00	0	1,602	0.00%
2020/08/26	0	0.00	1	566.00	573.00	-1	1,620	-0.06%
2020/08/24	1	551.00	0	0.00	555.00	1	1,668	0.06%
2020/08/11	0	0.00	2	578.00	558.00	-2	1,846	-0.11%
2020/08/07	0	0.00	1	609.00	596.00	-1	1,875	-0.05%
2020/08/06	2	585.50	0	0.00	596.00	2	1,865	0.11%
2020/08/05	2	606.50	3	607.33	610.00	-1	1,862	-0.05%
2020/08/04	4	563.00	5	562.80	583.00	-1	1,815	-0.06%
2020/08/03	1	541.00	0	0.00	530.00	1	1,767	0.06%
2020/07/30	1	541.00	1	547.00	540.00	0	1,767	0.00%
2020/07/28	0	0.00	1	514.00	505.00	-1	1,731	-0.06%
2020/07/27	2	548.50	0	0.00	548.00	2	1,718	0.12%
2020/07/24	1	544.00	1	530.00	525.00	0	1,697	0.00%
2020/07/23	4	546.00	5	548.60	554.00	-1	1,675	-0.06%
2020/07/22	4	521.25	4.1	524.81	533.00	-0.1	1,630	0.00%
2020/07/21	1.1	505.00	0	0.00	506.00	1.1	1,587	0.07%
2020/07/17	1	487.00	1.1	493.62	466.00	-0.1	1,552	0.00%
2020/07/16	0.1	505.00	1	504.00	508.00	-1	1,537	-0.06%
2020/07/15	8	516.75	8	484.63	481.50	0	1,516	0.00%
2020/07/14	0	0.00	1	519.00	510.00	-1	1,511	-0.07%
2020/07/13	3	521.67	0.2	518.00	521.00	2.8	1,496	0.19%
2020/07/09	0	0.00	2	555.00	555.00	-2	1,485	-0.13%
2020/07/07	3	549.33	2	555.00	531.00	1	1,445	0.07%
2020/07/06	0.1	544.00	3	539.00	544.00	-2.9	1,418	-0.20%
2020/07/03	2	529.00	0	0.00	518.00	2	1,403	0.14%
2020/07/02	2	527.50	2	524.50	526.00	0	1,390	0.00%
2020/07/01	2.1	514.14	2	520.00	505.00	0.1	1,373	0.01%
2020/06/30	3	506.00	3	490.50	486.50	0	1,370	0.00%
2020/06/29	4	569.50	4	548.25	525.00	0	1,332	0.00%
2020/06/24	5	541.40	7	543.00	555.00	-2	1,304	-0.15%
2020/06/23	5	507.20	5	507.00	505.00	0	1,298	0.00%
2020/06/22	2	483.50	2	475.50	480.00	0	1,279	0.00%
2020/06/19	2	485.50	2	480.75	478.00	0	1,286	0.00%
2020/06/18	1	482.50	1	485.50	492.00	0	1,286	0.00%
2020/06/17	0	0.00	1	453.00	452.00	-1	1,266	-0.08%
2020/06/15	2	468.50	3	468.33	461.00	-1	1,264	-0.08%
2020/06/12	2	455.50	0	0.00	452.00	2	1,283	0.16%
2020/06/11	8	458.44	6	456.25	464.00	2	1,278	0.16%
2020/06/10	0	0.00	1.1	419.73	437.50	-1.1	1,241	-0.09%
2020/06/09	1	411.00	0.1	411.00	412.00	0.9	1,198	0.08%
2020/06/08	1	396.00	3	399.00	397.00	-2	1,178	-0.17%
2020/06/04	1	389.50	0	0.00	380.00	1	1,143	0.09%
2020/06/02	11.2	398.31	13	392.27	390.00	-1.8	1,113	-0.16%
2020/06/01	2	393.25	3	399.83	400.00	-1	1,089	-0.09%
2020/05/29	1	365.50	2	366.50	365.00	-1	1,036	-0.10%
2020/05/28	2	359.25	2	362.25	365.50	0	1,024	0.00%
2020/05/27	6	368.33	5	371.90	361.00	1	1,001	0.10%
2020/05/26	1	350.50	1	356.00	348.00	0	955	0.00%
2020/05/25	2	348.00	3	349.17	361.50	-1	932	-0.11%
2020/05/22	3	335.67	21	331.21	329.00	-18	908	-1.98%
2020/05/21	23	341.76	3	347.17	345.00	20	890	2.25%
2020/05/20	0	0.00	1	352.50	349.00	-1	869	-0.11%
2020/05/19	2	341.25	4	332.75	346.50	-2	818	-0.24%
2020/05/18	3	319.50	2	322.00	315.00	1	782	0.13%
2020/05/15	0	0.00	1	301.00	297.50	-1	754	-0.13%
2020/05/14	1	290.00	8	294.69	290.00	-7	738	-0.95%
2020/05/13	2	289.00	3	288.67	289.50	-1	721	-0.14%
2020/05/12	1	289.00	1	292.00	289.00	0	736	0.00%
2020/05/11	4	291.63	1	294.50	290.50	3	736	0.41%
2020/05/08	2	292.50	11	292.00	290.50	-9	737	-1.22%
2020/05/07	1	290.50	4	286.13	294.50	-3	731	-0.41%
2020/05/06	1	278.50	1	279.50	278.50	0	716	0.00%
2020/05/05	2	276.50	1	279.00	274.00	1	707	0.14%
2020/05/04	5	277.00	0	0.00	276.50	5	703	0.71%
2020/04/30	4	272.00	2	275.50	282.50	2	697	0.29%
2020/04/29	12	265.71	1	264.00	266.00	11	686	1.60%
2020/04/28	4	255.63	4	258.75	262.00	0	676	0.00%
2020/04/27	1	250.00	2	250.00	252.00	-1	667	-0.15%
2020/04/24	0	0.00	1	247.50	248.00	-1	660	-0.15%
2020/04/23	1	250.50	2	248.75	249.00	-1	658	-0.15%
2020/04/22	1	243.50	2	244.50	247.50	-1	656	-0.15%
2020/04/21	2	252.75	1	250.00	248.50	1	652	0.15%
2020/04/17	1	268.50	0	0.00	254.50	1	639	0.16%
2020/04/15	1	247.00	1	251.00	250.50	0	609	0.00%
2020/04/14	1	246.00	0	0.00	245.00	1	597	0.17%
2020/04/13	0	0.00	2	238.75	237.50	-2	593	-0.34%
2020/04/10	1	246.50	0	0.00	246.50	1	588	0.17%
2020/04/09	0	0.00	3	252.33	246.00	-3	591	-0.51%
2020/04/08	0	0.00	4	244.00	245.00	-4	581	-0.69%
2020/04/06	11	249.95	1	252.00	249.00	10	571	1.75%
2020/03/31	0	0.00	2	234.25	235.00	-2	538	-0.37%
2020/03/30	1	218.50	1	217.50	224.50	0	519	0.00%
2020/03/27	1	228.50	0	0.00	227.50	1	508	0.20%
2020/03/26	2	222.75	7	220.93	225.00	-5	483	-1.03%
2020/03/25	0	0.00	11	198.77	206.50	-11	448	-2.46%
2020/03/24	11	190.64	12	195.83	188.50	-1	426	-0.23%
2020/03/23	1	173.50	1	173.00	181.00	0	411	0.00%
2020/03/18	6	186.75	23	190.33	177.00	-17	369	-4.60%
2020/03/17	19	205.55	15	208.13	196.50	4	329	1.21%
2020/03/16	10	222.00	5	218.10	218.00	5	315	1.59%
2020/03/13	4	235.00	0	0.00	235.00	4	304	1.32%
2020/03/12	6	269.42	0	0.00	261.00	6	324	1.85%
2020/03/11	5	300.50	0	0.00	290.00	5	326	1.53%
2020/03/10	3	295.17	3	298.17	301.00	0	322	0.00%
2020/03/09	2	308.00	0	0.00	304.00	2	318	0.63%
2020/03/06	1	316.50	0	0.00	316.50	1	312	0.32%
2020/03/05	6	319.75	3	322.00	321.00	3	309	0.97%
2020/03/04	3	317.67	0	0.00	316.00	3	308	0.97%
2020/02/24	2	329.50	0	0.00	330.00	2	297	0.67%
2020/02/21	1	336.00	0	0.00	337.00	1	297	0.34%
2020/02/20	0	0.00	1	339.00	336.50	-1	296	-0.34%
2020/02/19	1	335.50	1	340.00	335.50	0	294	0.00%
2020/02/18	1	334.50	0	0.00	334.00	1	294	0.34%
2020/02/14	1	344.50	0	0.00	344.50	1	289	0.35%
2020/02/13	2	341.50	2	349.00	348.00	0	282	0.00%
2020/02/11	1	319.00	1	322.50	320.00	0	260	0.00%
2020/01/13	0	0.00	1	350.50	353.00	-1	242	-0.41%
2020/01/10	1	344.00	0	0.00	344.00	1	244	0.41%
2020/01/09	0	0.00	1	352.50	344.00	-1	245	-0.41%
2020/01/07	1	352.00	1	359.00	352.00	0	249	0.00%
2020/01/03	2	363.25	1	361.50	355.00	1	248	0.40%
2020/01/02	0	0.00	1	363.00	363.50	-1	246	-0.41%
2019/12/31	1	357.50	1	362.00	356.50	0	250	0.00%
2019/12/30	1	357.50	0	0.00	357.50	1	252	0.40%
2019/12/27	1	367.00	1	364.00	366.50	0	255	0.00%
2019/12/26	0	0.00	1	366.50	364.00	-1	258	-0.39%
2019/12/25	2	361.00	2	360.00	361.50	0	258	0.00%
2019/12/20	2	364.75	2	365.00	363.50	0	271	0.00%
2019/12/19	2	369.50	2	369.75	363.50	0	276	0.00%
2019/12/16	2	370.00	2	367.25	370.00	0	263	0.00%
2019/12/12	2	365.50	2	368.50	367.50	0	263	0.00%
2019/12/11	4	370.50	4	372.13	371.00	0	265	0.00%
2019/12/10	3	366.00	5	365.50	366.00	-2	262	-0.76%
2019/12/09	5	363.10	4	364.50	367.00	1	261	0.38%
2019/12/06	3	346.50	18	340.53	346.50	-15	241	-6.22%
2019/12/05	0	0.00	8	329.38	332.50	-8	229	-3.49%
2019/12/04	1	323.00	4	326.63	327.00	-3	229	-1.31%
2019/12/03	0	0.00	2	319.00	319.00	-2	228	-0.87%
2019/11/29	8	323.00	7	326.64	318.00	1	237	0.42%
2019/11/28	2	319.75	0	0.00	317.50	2	234	0.85%
2019/11/27	2	321.75	0	0.00	322.00	2	235	0.85%
2019/11/26	1	324.00	1	325.50	325.50	0	235	0.00%
2019/11/25	0	0.00	3	323.17	323.00	-3	239	-1.25%
2019/11/21	3	320.83	0	0.00	319.00	3	247	1.21%
2019/11/20	1	323.50	1	325.00	323.00	0	248	0.00%
2019/11/15	0	0.00	1	322.00	320.00	-1	272	-0.37%
2019/11/14	1	320.50	1	325.00	319.00	0	276	0.00%
2019/11/13	1	319.00	2	323.50	321.50	-1	286	-0.35%
2019/11/11	3	321.33	1	327.00	320.00	2	313	0.64%
2019/11/08	2	322.00	1	325.50	324.00	1	327	0.31%
2019/11/07	2	320.75	4	323.50	324.00	-2	329	-0.61%
2019/11/06	9	321.33	5	322.90	323.00	4	342	1.17%
2019/11/05	1	333.50	0	0.00	333.50	1	365	0.27%
2019/11/04	7	334.00	0	0.00	332.50	7	371	1.88%
2019/11/01	1	336.00	1	338.50	338.00	0	370	0.00%
2019/10/31	2	336.25	0	0.00	337.50	2	372	0.54%
2019/10/30	1	336.50	1	339.00	339.00	0	376	0.00%
2019/10/29	7	338.50	3	342.50	338.00	4	377	1.06%
2019/10/28	5	339.40	0	0.00	339.00	5	379	1.32%
2019/10/24	0	0.00	11	338.77	339.00	-11	377	-2.91%
2019/10/23	5	333.80	0	0.00	333.00	5	377	1.33%
2019/10/22	4	334.25	5	336.80	334.50	-1	379	-0.26%
2019/10/21	10	333.85	3	336.00	333.00	7	380	1.84%
2019/10/17	1	336.50	11	339.59	339.50	-10	381	-2.62%
2019/10/16	1	335.00	17	336.18	335.00	-16	380	-4.21%
2019/10/15	9	334.94	17	333.50	331.00	-8	378	-2.11%
2019/10/14	1	336.50	3	337.50	336.50	-2	379	-0.53%
2019/10/09	6	336.42	5	338.00	336.00	1	382	0.26%
2019/10/08	2	333.75	2	334.25	335.50	0	382	0.00%
2019/10/07	0	0.00	3	341.83	339.00	-3	379	-0.79%
2019/10/04	7	338.07	5	341.00	337.50	2	375	0.53%
2019/10/03	6	337.25	3	340.50	335.00	3	369	0.81%
2019/10/02	2	324.00	16	331.75	334.50	-14	361	-3.88%
2019/10/01	16	328.25	1	333.00	324.50	15	357	4.20%
2019/09/27	0	0.00	5	327.00	328.00	-5	355	-1.41%
2019/09/26	8	324.31	4	327.25	323.00	4	354	1.13%
2019/09/25	6	322.17	0	0.00	322.00	6	358	1.67%
2019/09/24	5	326.60	2	326.25	326.00	3	363	0.83%
2019/09/23	4	331.50	0	0.00	331.50	4	367	1.09%
2019/09/18	6	334.08	0	0.00	332.50	6	363	1.65%
2019/09/17	3	331.00	0	0.00	331.00	3	365	0.82%
2019/09/11	5	337.30	0	0.00	333.50	5	372	1.34%
2019/09/09	3	349.67	0	0.00	344.00	3	367	0.82%
2019/09/06	4	358.63	0	0.00	353.50	4	367	1.09%
2019/09/05	1	364.00	0	0.00	363.00	1	377	0.27%
2019/08/28	1	359.00	0	0.00	361.00	1	394	0.25%
2019/08/23	0	0.00	1	358.00	357.50	-1	407	-0.25%
2019/08/21	1	363.50	0	0.00	367.00	1	410	0.24%
2019/08/14	1	325.50	2	334.50	335.50	-1	438	-0.23%
2019/08/13	1	309.50	0	0.00	311.00	1	420	0.24%
2019/08/07	1	309.50	1	330.50	322.50	0	414	0.00%
2019/07/26	0	0.00	2	386.00	386.00	-2	433	-0.46%
2019/07/25	2	384.00	0	0.00	385.00	2	434	0.46%
2019/07/15	0	0.00	1	384.00	384.00	-1	493	-0.20%
2019/07/12	1	377.00	0	0.00	376.00	1	519	0.19%
2019/07/08	1	364.50	0	0.00	365.00	1	534	0.19%
2019/07/04	0	0.00	1	370.50	367.00	-1	544	-0.18%
2019/05/27	0	0.00	1	363.00	360.50	-1	642	-0.16%
2019/05/24	2	379.25	1	375.00	373.50	1	633	0.16%
2019/05/23	1	360.00	1	360.00	360.00	0	620	0.00%
2019/05/16	3	345.50	3	336.00	335.00	0	616	0.00%
2019/05/13	1	366.50	1	367.50	365.00	0	624	0.00%
2019/05/09	1	370.50	1	364.50	363.00	0	626	0.00%
2019/05/02	1	382.00	1	388.00	381.00	0	638	0.00%
2019/04/29	2	377.50	0	0.00	385.50	2	669	0.30%
2019/04/26	0	0.00	1	381.50	385.50	-1	671	-0.15%
2019/04/25	1	395.00	1	405.50	395.00	0	680	0.00%
2019/04/24	0	0.00	1	401.50	396.00	-1	698	-0.14%
2019/04/23	2	405.50	1	402.00	401.00	1	702	0.14%
2019/04/22	0	0.00	5	390.80	393.50	-5	694	-0.72%
2019/04/19	2	383.25	3	383.83	393.00	-1	702	-0.14%
2019/04/18	6	375.92	1	375.50	370.50	5	680	0.73%
2019/04/09	1	370.50	1	374.00	371.00	0	667	0.00%
2019/04/08	1	359.50	2	361.50	360.00	-1	665	-0.15%
2019/04/03	1	359.00	0	0.00	355.50	1	667	0.15%
2019/03/22	0	0.00	2	305.50	322.50	-2	666	-0.30%
2019/03/21	0	0.00	1	293.50	293.50	-1	646	-0.15%
2019/03/20	0	0.00	1	287.50	288.00	-1	660	-0.15%
2019/03/19	2	284.50	2	287.25	286.00	0	692	0.00%
2019/03/18	0	0.00	12	278.83	282.50	-12	701	-1.71%
2019/03/15	4	274.00	0	0.00	271.50	4	698	0.57%
2019/03/14	3	276.67	0	0.00	277.50	3	702	0.43%
2019/03/13	0	0.00	2	279.25	278.00	-2	710	-0.28%
2019/03/12	3	278.00	2	279.00	276.00	1	712	0.14%
2019/03/11	5	278.90	0	0.00	279.00	5	715	0.70%
2019/03/08	1	276.50	3	282.33	284.50	-2	721	-0.28%
2019/03/07	3	282.17	0	0.00	282.50	3	726	0.41%
2019/03/06	1	283.00	1	285.50	285.50	0	744	0.00%
2019/03/05	2	284.25	6	284.75	284.00	-4	764	-0.52%
2019/03/04	4	280.63	4	283.75	280.00	0	771	0.00%
2019/02/27	3	278.00	3	281.83	277.50	0	773	0.00%
2019/02/26	4	278.00	0	0.00	276.00	4	777	0.51%
2019/02/22	0	0.00	5	288.70	286.00	-5	792	-0.63%
2019/02/21	3	294.00	0	0.00	293.00	3	795	0.38%
2019/02/20	2	291.75	7	286.86	291.00	-5	796	-0.63%
2019/02/19	9	281.61	11	285.27	281.00	-2	799	-0.25%
2019/02/18	4	279.38	1	284.00	279.50	3	800	0.37%
2019/02/15	3	278.67	1	280.00	280.00	2	811	0.25%
2019/02/14	5	281.50	3	284.33	280.50	2	813	0.25%
2019/02/13	8	283.63	3	281.50	281.50	5	810	0.62%
2019/02/12	2	288.00	1	285.00	285.00	1	818	0.12%
2019/02/11	1	295.50	1	298.00	295.00	0	823	0.00%
2019/01/30	1	289.50	1	297.50	290.00	0	830	0.00%
2019/01/29	3	299.50	4	293.00	296.00	-1	833	-0.12%
2019/01/24	2	286.50	2	284.00	284.50	0	822	0.00%
2019/01/23	1	281.00	1	281.50	282.50	0	813	0.00%
2019/01/22	2	297.00	2	295.25	289.50	0	807	0.00%
2019/01/21	0	0.00	1	280.50	283.50	-1	790	-0.13%
2019/01/16	1	278.00	1	279.50	287.00	0	810	0.00%
2019/01/15	2	261.25	1	262.00	267.00	1	802	0.12%
2019/01/14	1	262.00	0	0.00	256.00	1	793	0.13%
2019/01/11	0	0.00	2	257.50	261.50	-2	788	-0.25%
2019/01/10	2	250.00	0	0.00	247.50	2	772	0.26%
2019/01/09	3	245.17	2	249.50	247.00	1	768	0.13%
2019/01/03	0	0.00	4	263.50	266.00	-4	752	-0.53%
2018/12/27	2	267.00	1	265.50	265.00	1	743	0.13%
2018/12/25	0	0.00	1	254.50	260.50	-1	727	-0.14%
2018/12/20	1	262.00	1	259.00	261.50	0	687	0.00%
2018/12/19	4	264.00	0	0.00	260.00	4	674	0.59%
2018/12/17	0	0.00	1	258.50	255.00	-1	626	-0.16%
2018/12/13	1	253.50	0	0.00	253.00	1	611	0.16%
2018/12/12	0	0.00	2	255.75	264.00	-2	594	-0.34%
2018/12/11	1	230.00	1	235.50	240.00	0	566	0.00%
2018/12/10	1	230.50	0	0.00	229.00	1	560	0.18%
2018/12/07	1	242.00	1	244.50	241.00	0	575	0.00%
2018/12/06	0	0.00	1	245.00	233.00	-1	573	-0.17%
2018/12/05	1	254.00	1	256.00	250.50	0	563	0.00%
2018/12/03	1	260.50	1	261.00	260.00	0	555	0.00%
2018/11/30	0	0.00	1	258.50	258.50	-1	548	-0.18%
2018/11/29	1	254.50	1	251.00	255.00	0	539	0.00%
2018/11/28	0	0.00	1	228.50	241.50	-1	518	-0.19%
2018/11/27	0	0.00	2	219.75	222.50	-2	501	-0.40%
2018/11/26	2	212.25	1	212.00	212.00	1	495	0.20%
2018/11/23	1	211.50	0	0.00	211.50	1	493	0.20%
2018/11/22	2	218.00	0	0.00	216.50	2	491	0.41%
2018/11/21	0	0.00	2	219.25	221.00	-2	481	-0.42%
2018/11/20	1	202.50	1	205.00	205.00	0	467	0.00%
2018/11/16	0	0.00	1	197.00	200.00	-1	454	-0.22%
2018/11/15	6	184.75	6	186.25	187.00	0	438	0.00%
2018/11/14	2	185.50	0	0.00	186.50	2	433	0.46%
2018/11/13	2	192.75	1	193.50	193.00	1	423	0.24%
2018/11/12	0	0.00	1	200.50	202.00	-1	416	-0.24%
2018/11/09	1	197.00	3	198.50	199.00	-2	410	-0.49%
2018/11/08	6	203.42	3	203.50	202.50	3	396	0.76%
2018/11/06	1	209.50	0	0.00	211.50	1	360	0.28%
2018/11/05	2	213.00	2	213.25	213.00	0	354	0.00%
2018/11/02	2	232.50	2	228.00	228.00	0	345	0.00%
2018/10/31	0	0.00	1	227.50	229.00	-1	336	-0.30%
2018/10/30	1	219.00	0	0.00	219.00	1	332	0.30%
2018/10/29	3	211.00	5	212.00	222.00	-2	325	-0.62%
2018/10/26	2	207.75	1	208.00	207.00	1	313	0.32%
2018/10/25	0	0.00	2	218.75	224.00	-2	303	-0.66%
2018/10/24	1	220.50	1	226.00	225.00	0	284	0.00%
2018/10/23	1	222.00	1	221.50	221.50	0	266	0.00%
2018/10/18	0	0.00	1	255.50	255.50	-1	253	-0.40%
2018/10/17	1	253.50	0	0.00	254.50	1	252	0.40%
2018/10/16	4	256.25	4	254.00	255.00	0	251	0.00%
2018/10/11	1	245.00	0	0.00	243.00	1	246	0.41%
2018/10/09	1	263.00	4	265.50	266.00	-3	241	-1.24%
2018/10/05	1	277.50	0	0.00	271.50	1	237	0.42%
2018/10/04	1	283.00	0	0.00	285.00	1	241	0.41%
2018/09/26	1	282.00	1	292.00	292.00	0	252	0.00%
2018/09/25	1	293.00	1	294.50	295.00	0	250	0.00%
2018/09/20	1	290.50	2	293.00	293.00	-1	252	-0.40%
2018/09/18	0	0.00	1	286.00	286.00	-1	256	-0.39%
2018/09/17	1	285.50	1	289.00	290.00	0	254	0.00%
2018/09/14	11	271.82	12	270.50	275.50	-1	258	-0.39%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/09/12	1	301.00	0	0.00	281.50	1	229	0.44%
2018/09/11	1	309.00	0	0.00	311.00	1	221	0.45%
2018/09/07	1	311.00	1	314.50	318.00	0	218	0.00%
2018/09/06	0	0.00	1	319.50	319.00	-1	216	-0.46%
2018/09/03	0	0.00	1	313.00	316.00	-1	209	-0.48%
2018/08/30	0	0.00	2	300.50	300.50	-2	199	-1.00%
2018/08/29	1	295.50	2	298.50	300.00	-1	199	-0.50%
2018/08/28	0	0.00	1	309.50	302.00	-1	195	-0.51%
2018/08/22	0	0.00	1	312.00	311.50	-1	208	-0.48%
2018/07/19	1	326.50	0	0.00	329.00	1	221	0.45%
2018/06/22	0	0.00	1	366.50	371.00	-1	184	-0.54%
2018/05/28	0	0.00	1	342.00	333.00	-1	158	-0.63%
2018/05/25	0	0.00	1	338.00	340.50	-1	160	-0.62%
2018/05/17	0	0.00	1	339.00	335.00	-1	161	-0.62%
2018/05/08	1	358.00	0	0.00	356.00	1	171	0.58%
2018/05/03	0	0.00	1	362.50	363.00	-1	178	-0.56%
2018/04/30	0	0.00	1	374.00	367.00	-1	190	-0.53%
2018/04/27	0	0.00	1	366.00	366.00	-1	187	-0.53%
2018/04/24	0	0.00	1	331.50	335.50	-1	172	-0.58%
2018/04/18	1	318.00	1	318.50	323.00	0	162	0.00%
2018/04/17	4	330.13	4	325.88	324.00	0	160	0.00%
2018/03/16	1	366.50	0	0.00	366.50	1	204	0.49%
2018/03/14	0	0.00	1	374.00	370.50	-1	203	-0.49%
2018/03/13	0	0.00	10	369.30	370.00	-10	202	-4.93%
2018/03/09	1	367.00	0	0.00	366.00	1	202	0.49%
2018/03/08	0	0.00	2	377.75	370.00	-2	202	-0.99%
2018/03/06	12	389.92	0	0.00	385.50	12	199	6.01%
2018/03/01	1	387.00	0	0.00	389.50	1	204	0.49%
2018/02/23	0	0.00	1	389.00	389.00	-1	202	-0.49%
2018/02/22	1	382.50	0	0.00	382.00	1	203	0.49%
2018/02/12	1	358.00	2	371.50	375.00	-1	205	-0.49%
2018/02/09	1	350.00	1	360.00	360.00	0	213	0.00%
2018/02/06	1	380.50	0	0.00	360.50	1	215	0.46%
2018/02/05	1	397.00	1	404.00	399.50	0	205	0.00%
2018/02/01	1	416.00	0	0.00	416.50	1	206	0.48%
2018/01/31	2	414.50	0	0.00	415.00	2	207	0.97%
2018/01/30	2	421.00	0	0.00	416.00	2	213	0.94%
2018/01/26	1	431.50	0	0.00	432.00	1	204	0.49%
2018/01/25	0	0.00	2	435.50	431.50	-2	204	-0.98%
2018/01/24	2	438.75	2	447.75	436.00	0	200	0.00%
2018/01/23	1	436.50	0	0.00	431.50	1	191	0.52%
2018/01/22	1	433.00	0	0.00	433.00	1	192	0.52%
2018/01/19	0	0.00	1	436.50	437.50	-1	194	-0.51%
2018/01/16	1	431.50	0	0.00	431.00	1	201	0.50%
2018/01/15	0	0.00	1	439.50	439.50	-1	204	-0.49%
2018/01/12	0	0.00	1	431.00	433.00	-1	208	-0.48%
2018/01/11	0	0.00	1	428.00	429.00	-1	218	-0.46%
2018/01/10	1	428.00	0	0.00	428.50	1	221	0.45%
2018/01/09	1	440.00	1	444.50	440.00	0	220	0.00%
2018/01/08	0	0.00	1	447.50	446.00	-1	217	-0.46%
2018/01/05	2	440.25	4	442.63	438.00	-2	210	-0.95%
2018/01/04	0	0.00	1	427.00	430.00	-1	200	-0.50%