大聯大 (3702)-元大-龍潭券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
62.0
漲跌
▼2.2
漲幅
-3.43%
成交量
6,494張
產業
上市電子通路類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	62.20	0	0.00	62.00	0.2	4,397	0.00%
2025/03/28	1.3	64.25	1	64.10	64.20	0.3	4,355	0.01%
2025/03/27	0	65.40	0.5	65.40	65.50	-0.5	4,413	-0.01%
2025/03/26	0.1	65.60	3.2	65.76	66.10	-3.2	4,518	-0.07%
2025/03/25	3.1	64.94	0	0.00	65.10	3.1	4,529	0.07%
2025/03/24	0	65.10	0.1	65.00	65.30	-0.1	4,549	0.00%
2025/03/21	4.1	65.57	0	0.00	65.00	4.1	4,644	0.09%
2025/03/20	0	0.00	1	66.10	65.30	-1	4,505	-0.02%
2025/03/19	0	66.40	0	0.00	65.20	0	4,505	0.00%
2025/03/18	0	65.71	0.4	65.79	66.20	-0.3	4,469	-0.01%
2025/03/17	0	0.00	2	65.70	65.60	-2	4,456	-0.04%
2025/03/14	1	65.21	1	65.60	65.20	0	4,455	0.00%
2025/03/13	2	65.30	1	66.20	65.10	1	4,433	0.02%
2025/03/12	2	65.40	2	66.10	65.10	0	4,447	0.00%
2025/03/11	2.1	64.83	5	64.10	65.20	-2.9	4,477	-0.07%
2025/03/10	3.5	65.62	0	0.00	65.30	3.5	4,474	0.08%
2025/03/07	0.1	66.46	9	66.73	67.00	-8.9	4,458	-0.20%
2025/03/06	5	65.56	0	0.00	65.40	5	4,451	0.11%
2025/03/05	17.1	65.65	0	0.00	65.70	17.1	4,455	0.38%
2025/03/04	2.5	66.73	0	0.00	66.40	2.5	4,341	0.06%
2025/03/03	9.1	67.91	0	0.00	67.90	9.1	4,269	0.21%
2025/02/27	1	71.50	3	71.80	71.00	-2	4,186	-0.05%
2025/02/26	4	71.15	1.1	71.30	71.00	2.9	4,330	0.07%
2025/02/24	0	71.18	0	0.00	70.40	0	4,482	0.00%
2025/02/21	0	0.00	2.3	71.27	71.50	-2.3	4,574	-0.05%
2025/02/20	1	70.10	0	0.00	69.90	1	4,674	0.02%
2025/02/18	0.4	68.96	0	0.00	68.90	0.4	4,829	0.01%
2025/02/17	1.1	69.12	0	0.00	68.80	1.1	4,914	0.02%
2025/02/14	4	68.60	0	0.00	68.40	4	5,008	0.08%
2025/02/13	0	0.00	0.4	68.80	68.80	-0.4	5,099	-0.01%
2025/02/12	1.1	68.69	0	0.00	68.30	1.1	5,152	0.02%
2025/02/11	0	0.00	0.2	69.61	68.50	-0.2	5,166	0.00%
2025/02/10	1.1	70.05	0	0.00	69.00	1.1	5,221	0.02%
2025/02/07	1.2	70.68	0	0.00	70.10	1.2	5,252	0.02%
2025/02/06	0.1	70.90	0	0.00	71.00	0.1	5,308	0.00%
2025/02/05	0	0.00	1	70.80	70.30	-1	5,362	-0.02%
2025/02/04	0.1	70.50	0	0.00	69.90	0.1	5,431	0.00%
2025/01/20	0	0.00	1	71.10	70.90	-1	5,436	-0.02%
2025/01/17	0	70.80	0	0.00	70.20	0	5,455	0.00%
2025/01/16	0	0.00	2	71.15	70.30	-2	5,417	-0.04%
2025/01/15	1.3	69.83	0	0.00	69.60	1.3	5,381	0.02%
2025/01/14	0	0.00	2	69.60	69.70	-2	5,383	-0.04%
2025/01/13	1	67.90	0	0.00	67.90	1	5,445	0.02%
2025/01/10	1	70.40	0	0.00	69.90	1	5,454	0.02%
2025/01/09	0	70.90	0	0.00	70.20	0	5,641	0.00%
2025/01/07	1	71.70	0	0.00	70.80	1	5,714	0.02%
2025/01/06	0	0.00	0.1	72.17	71.40	-0.1	5,697	0.00%
2025/01/03	0	0.00	1	72.80	71.60	-1	5,715	-0.02%
2025/01/02	1	73.00	8.1	72.39	73.20	-7.1	5,707	-0.12%
2024/12/31	1	69.09	0	0.00	68.40	1	5,611	0.02%
2024/12/26	0	0.00	2	70.55	70.50	-2	5,749	-0.03%
2024/12/25	0	69.40	2	70.40	70.10	-2	5,838	-0.03%
2024/12/24	0.1	68.89	1	69.00	68.80	-0.9	5,922	-0.01%
2024/12/23	0.3	66.96	0	0.00	67.10	0.3	6,027	0.00%
2024/12/20	5	66.70	1	66.60	66.00	4	6,031	0.07%
2024/12/19	0.3	68.20	0	0.00	68.00	0.3	5,979	0.00%
2024/12/18	0.2	68.95	1	68.50	68.60	-0.8	6,092	-0.01%
2024/12/17	4.1	69.54	0	0.00	68.50	4.1	6,098	0.07%
2024/12/16	0	70.10	1	70.80	70.40	-1	6,014	-0.02%
2024/12/13	1	69.60	0	0.00	69.80	1	6,006	0.02%
2024/12/12	2	70.35	2	70.35	70.00	0	6,017	0.00%
2024/12/10	0	0.00	0.2	70.45	70.30	-0.2	6,056	0.00%
2024/12/06	1.2	70.02	0	0.00	70.00	1.2	6,145	0.02%
2024/12/05	2	69.80	1	69.90	69.70	1	6,129	0.02%
2024/12/04	3	70.07	1.3	70.04	70.50	1.7	6,126	0.03%
2024/12/03	9.3	70.38	2	71.15	70.20	7.3	6,132	0.12%
2024/12/02	2	70.60	5.1	71.90	71.20	-3.1	6,073	-0.05%
2024/11/29	0	71.10	0	0.00	70.40	0	6,027	0.00%
2024/11/28	0	0.00	1.2	70.04	70.00	-1.2	6,056	-0.02%
2024/11/27	3.1	70.37	0	0.00	69.90	3.1	6,049	0.05%
2024/11/26	3	70.30	0	0.00	70.60	3	6,015	0.05%
2024/11/25	3	70.73	0	0.00	70.30	3	5,976	0.05%
2024/11/22	5.4	71.25	0.3	72.20	70.60	5.2	5,763	0.09%
2024/11/21	2.3	73.78	0.2	74.40	72.50	2.1	5,655	0.04%
2024/11/20	7.3	75.11	5	74.60	74.40	2.3	5,570	0.04%
2024/11/19	0	0.00	1	76.10	75.40	-1	5,505	-0.02%
2024/11/18	1	77.90	2.3	77.64	75.70	-1.3	5,396	-0.02%
2024/11/14	0	75.10	0	0.00	75.90	0	5,293	0.00%
2024/11/13	0.1	74.90	1	76.80	76.30	-0.9	5,237	-0.02%
2024/11/12	1	74.60	0	0.00	75.00	1	5,180	0.02%
2024/11/11	1.3	75.80	0	0.00	75.60	1.3	5,114	0.03%
2024/11/08	0	0.00	1	77.60	76.60	-1	5,074	-0.02%
2024/11/07	0	0.00	2.2	76.23	77.10	-2.2	5,130	-0.04%
2024/11/06	2	73.35	0	0.00	73.50	2	5,125	0.04%
2024/11/05	1.3	72.47	0	0.00	72.90	1.3	5,154	0.02%
2024/11/04	2	73.60	0	0.00	73.20	2	5,214	0.04%
2024/11/01	5	74.60	2.5	75.50	76.10	2.5	5,293	0.05%
2024/10/30	2	75.45	0	0.00	74.20	2	5,273	0.04%
2024/10/29	1	76.40	2	76.70	76.40	-1	5,262	-0.02%
2024/10/28	0.1	77.00	0	0.00	77.00	0.1	5,288	0.00%
2024/10/24	0.2	77.07	0.5	77.10	76.70	-0.3	5,416	-0.01%
2024/10/23	3.2	77.50	0	0.00	77.00	3.2	5,508	0.06%
2024/10/22	1	79.00	3	78.73	78.30	-2	5,574	-0.04%
2024/10/21	3	78.33	0	0.00	77.50	3	5,707	0.05%
2024/10/18	3	78.27	1.2	79.42	78.00	1.8	5,797	0.03%
2024/10/17	0	0.00	0.3	78.49	77.50	-0.3	5,876	-0.01%
2024/10/16	0.2	77.53	1	78.29	77.20	-0.8	5,962	-0.01%
2024/10/15	0	78.20	0.2	78.20	78.10	-0.2	5,951	0.00%
2024/10/14	0	0.00	2	77.50	76.80	-2	6,101	-0.03%
2024/10/11	1	76.20	0.1	76.30	76.20	0.9	6,180	0.01%
2024/10/09	0	0.00	1	75.50	74.80	-1	6,223	-0.02%
2024/10/08	1	74.60	0	0.00	74.50	1	6,266	0.02%
2024/10/04	0	74.40	0	0.00	74.60	0	6,280	0.00%
2024/10/01	12	73.82	0	0.00	73.60	12	6,239	0.19%
2024/09/30	33	75.97	0.2	77.30	75.00	32.8	6,333	0.52%
2024/09/27	0	0.00	3	77.33	77.50	-3	6,582	-0.05%
2024/09/26	1	76.60	0.6	76.65	76.20	0.4	6,966	0.01%
2024/09/25	1	77.01	0	0.00	76.50	1	6,972	0.01%
2024/09/23	1	75.80	2.2	75.53	75.80	-1.2	6,957	-0.02%
2024/09/20	9	75.51	1	75.60	74.80	8	6,884	0.12%
2024/09/19	1.1	75.64	1.1	74.62	74.80	0	6,760	0.00%
2024/09/18	2.1	73.97	0	0.00	73.60	2.1	6,684	0.03%
2024/09/16	2	74.01	0	0.00	74.30	2	6,740	0.03%
2024/09/13	2	75.15	1	74.80	74.20	1	6,731	0.01%
2024/09/12	2	74.50	0	0.00	74.10	2	6,717	0.03%
2024/09/11	0	74.90	0	0.00	74.00	0	6,745	0.00%
2024/09/10	1	74.90	0	0.00	74.60	1	6,706	0.02%
2024/09/09	1	76.50	0	0.00	76.30	1	6,669	0.01%
2024/09/06	2	76.31	0	0.00	76.30	2	6,601	0.03%
2024/09/05	3.3	77.09	0	0.00	77.40	3.3	6,584	0.05%
2024/09/04	3	77.70	0.1	77.80	77.20	2.9	6,572	0.04%
2024/09/03	6	79.43	0	0.00	79.10	6	6,498	0.09%
2024/09/02	0.1	80.99	0	0.00	80.30	0.1	6,495	0.00%
2024/08/30	1	81.00	0	0.00	81.20	1	6,512	0.02%
2024/08/29	0	80.70	0	0.00	80.50	0	6,455	0.00%
2024/08/28	1	80.50	0	0.00	80.00	1	6,534	0.02%
2024/08/27	0	80.00	0	0.00	80.10	0	6,878	0.00%
2024/08/26	2.1	80.89	3	80.60	80.40	-0.9	6,932	-0.01%
2024/08/23	3	80.57	0	0.00	80.50	3	7,030	0.04%
2024/08/22	1	81.90	0	0.00	80.70	1	7,073	0.01%
2024/08/21	4.1	80.91	0	0.00	81.50	4.1	7,149	0.06%
2024/08/20	3	82.60	0	0.00	82.40	3	7,170	0.04%
2024/08/19	0	82.90	0	0.00	83.20	0	7,303	0.00%
2024/08/16	1	83.80	0	0.00	83.80	1	7,404	0.01%
2024/08/15	0	0.00	1	86.70	83.80	-1	7,616	-0.01%
2024/08/14	0	85.60	1.1	85.69	85.50	-1.1	7,843	-0.01%
2024/08/13	1	86.00	0	0.00	85.80	1	7,938	0.01%
2024/08/12	0.2	84.90	0	0.00	86.30	0.2	7,995	0.00%
2024/08/09	4	84.88	4	84.78	83.60	0	8,021	0.00%
2024/08/08	0	0.00	1	81.10	83.30	-1	7,974	-0.01%
2024/08/07	0	83.50	0	0.00	83.70	0	7,943	0.00%
2024/08/06	0	0.00	5	83.16	83.10	-5	7,970	-0.06%
2024/08/05	4	79.60	2	79.15	80.20	2	7,926	0.03%
2024/08/02	3	85.23	0	0.00	85.00	3	7,832	0.04%
2024/08/01	4.2	86.23	1	87.30	86.00	3.2	7,837	0.04%
2024/07/31	6	85.40	0	0.00	85.90	6	7,876	0.08%
2024/07/30	1	85.30	0	0.00	85.20	1	7,881	0.01%
2024/07/29	6	87.23	10	88.30	86.00	-4	7,883	-0.05%
2024/07/26	2	87.00	2	88.35	87.70	0	7,880	0.00%
2024/07/22	5	91.92	3	92.82	92.30	2	7,810	0.03%
2024/07/19	4	93.75	5	93.78	94.20	-1	7,717	-0.01%
2024/07/18	2	93.75	6	93.53	94.60	-4	7,628	-0.05%
2024/07/17	6	96.75	2	96.10	94.50	4	7,588	0.05%
2024/07/16	21.1	98.72	1	102.00	98.10	20.1	7,577	0.27%
2024/07/15	2	99.25	9.1	97.08	101.00	-7.1	7,587	-0.09%
2024/07/12	0	0.00	3	95.00	94.80	-3	7,453	-0.04%
2024/07/11	1	93.80	0	0.00	94.00	1	7,409	0.01%
2024/07/10	1	93.02	0	91.90	93.00	1	7,515	0.01%
2024/07/09	0	0.00	1	91.40	92.90	-1	7,556	-0.01%
2024/07/08	0.1	91.43	1	91.11	91.20	-1	7,573	-0.01%
2024/07/05	1	92.80	2	92.50	92.60	-1	7,593	-0.01%
2024/07/04	1.1	89.97	22.4	92.20	93.70	-21.2	7,602	-0.28%
2024/07/03	3	87.93	36.2	87.57	90.30	-33.2	7,446	-0.45%
2024/07/02	47.6	84.15	5	83.24	83.50	42.6	7,282	0.58%
2024/07/01	0	0.00	1	90.70	90.90	-1	6,843	-0.01%
2024/06/28	1	90.00	5.6	90.13	89.80	-4.6	6,815	-0.07%
2024/06/27	4	86.98	13	89.46	89.70	-9	6,826	-0.13%
2024/06/26	0	0.00	1	88.30	88.10	-1	7,030	-0.01%
2024/06/25	0	0.00	8	89.25	90.00	-8	7,274	-0.11%
2024/06/24	1	88.10	3	87.20	88.50	-2	7,495	-0.03%
2024/06/21	8	87.79	2	88.10	87.40	6	7,602	0.08%
2024/06/20	0.1	89.30	8	89.53	89.80	-7.9	7,565	-0.10%
2024/06/19	4	89.15	6	89.02	89.00	-2	7,624	-0.03%
2024/06/18	0	0.00	12.6	87.51	88.40	-12.6	7,755	-0.16%
2024/06/17	0	86.80	1	86.60	86.30	-1	7,903	-0.01%
2024/06/14	1.1	86.00	0	0.00	86.20	1.1	8,252	0.01%
2024/06/13	1	86.20	3	86.27	86.10	-2	8,557	-0.02%
2024/06/12	0.3	85.60	0	0.00	85.60	0.3	9,229	0.00%
2024/06/11	1.4	85.54	1	86.10	86.00	0.4	9,520	0.00%
2024/06/06	1	87.00	6	86.92	86.90	-5	9,793	-0.05%
2024/06/05	1	85.60	2.8	86.53	86.20	-1.8	9,972	-0.02%
2024/06/04	2.2	85.82	5	86.16	86.00	-2.8	10,371	-0.03%
2024/06/03	2.5	86.30	5	87.00	86.50	-2.5	10,727	-0.02%
2024/05/31	6.7	85.18	0	0.00	86.20	6.7	10,861	0.06%
2024/05/30	4.1	85.61	3.1	86.11	86.10	1	10,666	0.01%
2024/05/29	19.6	86.81	0	0.00	86.00	19.6	10,642	0.18%
2024/05/28	3	88.93	11	89.41	88.80	-8	10,607	-0.08%
2024/05/27	1.2	86.47	1	87.40	88.20	0.2	10,698	0.00%
2024/05/24	4	87.20	0	0.00	87.20	4	10,655	0.04%
2024/05/23	10.2	86.77	2	87.70	88.00	8.2	10,652	0.08%
2024/05/22	9.5	87.78	1	88.76	87.50	8.5	10,586	0.08%
2024/05/21	38.9	89.07	8	88.59	88.40	30.9	10,472	0.30%
2024/05/20	1	89.82	36.7	91.96	94.00	-35.7	10,286	-0.35%
2024/05/17	6.1	86.81	0.2	87.32	87.60	5.9	10,140	0.06%
2024/05/16	3.2	87.32	1	88.00	86.50	2.2	10,050	0.02%
2024/05/15	2.4	88.40	5.3	89.60	87.50	-2.9	10,017	-0.03%
2024/05/14	3.1	89.79	0.6	89.61	89.00	2.6	10,011	0.03%
2024/05/13	0.7	90.94	1	91.60	91.10	-0.3	10,002	0.00%
2024/05/10	1.1	91.53	0.2	90.49	92.10	0.9	9,992	0.01%
2024/05/09	4.7	89.78	3	90.03	89.60	1.7	9,949	0.02%
2024/05/08	1.3	92.27	4.8	92.22	92.60	-3.5	9,944	-0.04%
2024/05/07	1.2	92.57	2	92.70	93.00	-0.8	9,960	-0.01%
2024/05/06	1.3	90.78	3.5	90.95	91.80	-2.2	9,905	-0.02%
2024/05/03	2.6	91.00	12.3	91.88	91.80	-9.8	9,914	-0.10%
2024/05/02	2.1	88.53	3	89.67	89.70	-0.9	9,879	-0.01%
2024/04/30	2.5	87.80	8	88.29	88.30	-5.5	9,896	-0.06%
2024/04/29	1	86.30	2	86.20	86.60	-1	9,887	-0.01%
2024/04/26	3.7	85.33	2	86.65	85.10	1.7	9,937	0.02%
2024/04/25	2.1	85.01	0	0.00	84.80	2.1	9,925	0.02%
2024/04/24	2	86.45	9	86.33	86.40	-7	9,984	-0.07%
2024/04/23	2.3	85.73	0	0.00	85.10	2.3	10,190	0.02%
2024/04/22	1.1	87.04	0	0.00	86.70	1.1	10,214	0.01%
2024/04/19	7.6	88.23	8.9	88.16	88.70	-1.4	10,163	-0.01%
2024/04/18	1.1	89.89	0	0.00	89.30	1.1	9,968	0.01%
2024/04/17	2	91.00	4.1	91.77	92.40	-2.1	9,978	-0.02%
2024/04/16	3.3	89.30	12	89.84	89.60	-8.7	9,949	-0.09%
2024/04/15	2.8	90.87	3	91.97	91.10	-0.2	9,846	0.00%
2024/04/12	3.3	90.66	4.3	92.22	91.60	-1	9,806	-0.01%
2024/04/11	2.1	90.80	4.6	91.34	91.00	-2.6	9,853	-0.03%
2024/04/10	10.4	90.76	3	90.64	89.90	7.4	9,862	0.08%
2024/04/09	4	89.88	2	89.55	89.70	2	9,885	0.02%
2024/04/08	4.2	89.94	0	0.00	89.90	4.2	9,939	0.04%
2024/04/03	2.2	91.90	9	92.67	91.70	-6.8	9,835	-0.07%
2024/04/02	1	92.50	16.1	93.32	93.00	-15.1	9,840	-0.15%