大聯大 (3702)-元大-龍潭券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▼1.6
漲幅
-1.85%
成交量
7,770張
產業
上市電子通路類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2.3	85.73	0	0.00	85.10	2.3	10,190	0.02%
2024/04/22	1.1	87.04	0	0.00	86.70	1.1	10,214	0.01%
2024/04/19	7.6	88.23	8.9	88.16	88.70	-1.4	10,163	-0.01%
2024/04/18	1.1	89.89	0	0.00	89.30	1.1	9,968	0.01%
2024/04/17	2	91.00	4.1	91.77	92.40	-2.1	9,978	-0.02%
2024/04/16	3.3	89.30	12	89.84	89.60	-8.7	9,949	-0.09%
2024/04/15	2.8	90.87	3	91.97	91.10	-0.2	9,846	0.00%
2024/04/12	3.3	90.66	4.3	92.22	91.60	-1	9,806	-0.01%
2024/04/11	2.1	90.80	4.6	91.34	91.00	-2.6	9,853	-0.03%
2024/04/10	10.4	90.76	3	90.64	89.90	7.4	9,862	0.08%
2024/04/09	4	89.88	2	89.55	89.70	2	9,885	0.02%
2024/04/08	4.2	89.94	0	0.00	89.90	4.2	9,939	0.04%
2024/04/03	2.2	91.90	9	92.67	91.70	-6.8	9,835	-0.07%
2024/04/02	1	92.50	16.1	93.32	93.00	-15.1	9,840	-0.15%
2024/04/01	19.1	93.00	3	93.77	92.50	16.1	9,840	0.16%
2024/03/29	9.9	93.71	25	92.37	95.90	-15.1	9,768	-0.15%
2024/03/28	4	96.10	8.1	96.32	96.00	-4.1	9,508	-0.04%
2024/03/27	6	94.72	21.3	93.93	95.60	-15.3	9,446	-0.16%
2024/03/26	7.3	89.07	3	89.30	89.90	4.3	9,369	0.05%
2024/03/25	2.7	89.57	4	89.88	89.50	-1.3	9,474	-0.01%
2024/03/22	1.4	89.79	3	90.07	89.20	-1.6	9,602	-0.02%
2024/03/21	6	89.77	9	90.30	90.90	-3	9,726	-0.03%
2024/03/20	13.3	90.83	14	91.19	90.00	-0.7	9,777	-0.01%
2024/03/19	16	92.00	6	93.85	91.00	10	9,744	0.10%
2024/03/18	9	92.52	9	92.60	92.50	0	9,521	0.00%
2024/03/15	21	87.47	26.5	90.19	92.10	-5.5	9,342	-0.06%
2024/03/14	52.9	88.43	3	90.53	85.70	49.9	8,740	0.57%
2024/03/13	5.2	95.75	1	96.20	95.20	4.2	8,494	0.05%
2024/03/12	1.2	95.43	7.3	96.16	95.90	-6.1	8,396	-0.07%
2024/03/11	9	93.65	4	92.80	93.50	5	8,348	0.06%
2024/03/08	19	97.73	25.6	98.35	97.30	-6.6	8,303	-0.08%
2024/03/07	9	94.47	27.9	96.02	96.20	-18.9	7,988	-0.24%
2024/03/06	1	94.10	19.5	92.41	92.80	-18.5	7,767	-0.24%
2024/03/05	10.3	84.69	7.3	87.16	87.60	3	7,797	0.04%
2024/03/04	14.3	87.34	2	88.20	86.70	12.3	7,743	0.16%
2024/03/01	12.2	89.38	0	0.00	88.70	12.2	7,836	0.16%
2024/02/29	1.3	91.12	1	91.50	92.80	0.3	7,841	0.00%
2024/02/27	1	91.70	2	91.96	91.70	-1	7,786	-0.01%
2024/02/26	5.9	92.22	1.2	92.67	91.60	4.7	7,807	0.06%
2024/02/23	1	94.40	2.8	94.39	94.40	-1.8	7,794	-0.02%
2024/02/22	0	0.00	2	91.25	91.50	-2	7,833	-0.03%
2024/02/21	8	90.82	2	91.15	90.30	6	7,922	0.08%
2024/02/20	5.8	93.11	7.6	93.11	94.00	-1.9	8,111	-0.02%
2024/02/19	3	88.17	1	88.50	89.00	2	8,077	0.02%
2024/02/16	1	88.11	5	89.14	89.40	-4	8,149	-0.05%
2024/02/15	1	86.40	0	0.00	86.60	1	8,167	0.01%
2024/02/05	1.3	87.75	7	87.41	87.60	-5.7	8,243	-0.07%
2024/02/02	5.6	88.48	0	0.00	88.50	5.6	8,277	0.07%
2024/02/01	2	88.70	6.2	88.30	88.70	-4.2	8,317	-0.05%
2024/01/31	1.4	87.36	42	86.81	87.20	-40.6	8,333	-0.49%
2024/01/30	16	89.74	12	88.68	87.70	4	8,340	0.05%
2024/01/29	8	89.80	0.2	89.60	89.80	7.9	8,375	0.09%
2024/01/26	0.5	87.60	0	0.00	89.00	0.5	8,547	0.01%
2024/01/25	0	89.45	0	0.00	89.00	0	8,640	0.00%
2024/01/24	3	89.90	1.3	90.25	89.90	1.7	8,852	0.02%
2024/01/23	0	0.00	3.2	89.60	89.80	-3.2	8,939	-0.04%
2024/01/22	3	89.43	6.4	89.38	89.60	-3.4	8,933	-0.04%
2024/01/19	6	85.92	5	86.34	86.70	1	8,907	0.01%
2024/01/18	13.1	86.81	9.2	87.11	86.80	3.9	8,900	0.04%
2024/01/17	14	86.11	9.4	86.37	86.50	4.6	8,815	0.05%
2024/01/16	5	83.64	1.4	83.21	84.30	3.6	8,651	0.04%
2024/01/15	0	0.00	5	82.64	82.40	-5	8,581	-0.06%
2024/01/12	0	0.00	1.1	81.23	81.10	-1.1	8,582	-0.01%
2024/01/11	3.4	80.25	0.1	81.10	81.70	3.3	8,635	0.04%
2024/01/10	1	81.60	0.6	81.88	82.00	0.4	8,669	0.00%
2024/01/08	0.3	80.43	3	81.10	80.90	-2.7	8,733	-0.03%
2024/01/05	3.1	79.77	1	79.50	81.40	2.1	8,737	0.02%
2024/01/04	7	81.40	8	81.44	81.60	-1	8,655	-0.01%
2024/01/03	0	0.00	4.1	80.41	80.50	-4.1	8,673	-0.05%
2024/01/02	5.2	80.46	0	0.00	80.40	5.2	8,668	0.06%
2023/12/29	2.2	81.32	1	81.70	81.60	1.2	8,620	0.01%
2023/12/28	4.5	82.25	0	0.00	81.40	4.5	8,657	0.05%
2023/12/27	0.1	84.50	4.6	84.66	85.00	-4.5	8,703	-0.05%
2023/12/26	1	82.10	4	82.68	84.10	-3	8,671	-0.03%
2023/12/25	1.1	82.04	1.4	82.75	82.50	-0.3	8,668	0.00%
2023/12/22	0.9	83.09	4.8	82.62	83.40	-3.9	8,653	-0.05%
2023/12/21	3	80.30	2	81.30	81.90	1	8,493	0.01%
2023/12/20	1.1	81.84	4	82.05	80.60	-2.9	8,331	-0.03%
2023/12/19	1.4	80.03	11	81.58	81.20	-9.6	8,153	-0.12%
2023/12/18	1.6	79.48	7.2	80.77	81.30	-5.6	7,981	-0.07%
2023/12/15	6.8	81.04	0	0.00	80.20	6.8	7,837	0.09%
2023/12/14	12.1	82.16	2	83.30	82.90	10.1	7,677	0.13%
2023/12/13	13.5	84.06	1	85.00	85.00	12.5	7,575	0.16%
2023/12/12	0	0.00	5.1	83.21	83.30	-5.1	7,609	-0.07%
2023/12/11	12	80.23	5.9	80.35	80.70	6.1	7,522	0.08%
2023/12/08	0.1	78.00	1	79.20	79.20	-0.9	7,481	-0.01%
2023/12/07	0	0.00	6.2	78.26	78.90	-6.2	7,484	-0.08%
2023/12/06	11	77.62	6	77.43	78.00	5	7,417	0.07%
2023/12/05	0	0.00	7.8	76.40	77.00	-7.8	7,372	-0.11%
2023/12/04	0.1	73.70	0.1	74.60	75.00	0	7,273	0.00%
2023/12/01	3.9	74.31	1	75.90	73.30	2.9	7,248	0.04%
2023/11/30	0	75.00	0.2	76.23	77.60	-0.2	7,090	0.00%
2023/11/29	0	0.00	9.3	75.73	76.50	-9.3	6,829	-0.14%
2023/11/28	3	74.47	31.9	74.38	75.10	-28.9	6,737	-0.43%
2023/11/27	0	0.00	0.8	72.70	74.00	-0.8	6,676	-0.01%
2023/11/24	1	71.60	0	73.10	73.50	1	6,619	0.01%
2023/11/23	1.2	72.00	0	0.00	71.90	1.2	6,556	0.02%
2023/11/22	1	72.05	4	71.77	72.50	-3	6,518	-0.05%
2023/11/21	5	71.56	4.3	72.76	71.70	0.7	6,541	0.01%
2023/11/20	6.2	71.06	5	70.66	71.40	1.2	6,492	0.02%
2023/11/17	8	72.41	8.6	72.03	71.20	-0.6	6,498	-0.01%
2023/11/16	1.1	69.50	0	0.00	69.60	1.1	6,275	0.02%
2023/11/15	5.2	69.93	0.3	71.00	69.50	4.9	6,226	0.08%
2023/11/14	0	0.00	2	70.50	70.70	-2	6,161	-0.03%
2023/11/13	6.4	72.23	2	70.60	71.10	4.4	6,145	0.07%
2023/11/10	1.3	71.98	7	72.01	72.20	-5.7	6,076	-0.09%
2023/11/09	1.5	73.00	3	73.07	73.50	-1.5	6,113	-0.02%
2023/11/08	3	74.73	2.3	74.75	74.60	0.7	6,145	0.01%
2023/11/07	5	73.82	7.3	73.49	74.20	-2.3	6,108	-0.04%
2023/11/06	10	72.89	6	72.25	72.90	4	6,111	0.07%
2023/11/03	3.3	71.12	10	71.27	70.90	-6.7	6,058	-0.11%
2023/11/02	14	73.69	9.4	73.10	72.80	4.6	5,917	0.08%
2023/11/01	3.1	73.04	5.2	73.83	74.10	-2.2	5,786	-0.04%
2023/10/31	0	0.00	29.9	71.01	71.60	-29.9	5,603	-0.53%
2023/10/30	2.4	68.62	3	68.53	68.90	-0.7	5,484	-0.01%
2023/10/27	5	69.10	2	69.30	68.80	3	5,462	0.05%
2023/10/26	0.1	66.80	0.6	67.11	67.40	-0.4	5,461	-0.01%
2023/10/25	0	0.00	1.2	67.93	68.20	-1.2	5,516	-0.02%
2023/10/24	1	66.70	3.7	67.34	67.70	-2.7	5,581	-0.05%
2023/10/23	7.7	66.41	2	66.50	66.30	5.7	5,657	0.10%
2023/10/20	0.6	67.55	3.3	67.67	67.80	-2.7	5,922	-0.05%
2023/10/19	2.1	67.43	1	66.90	67.50	1.1	6,073	0.02%
2023/10/18	6.2	66.60	0.3	66.51	67.00	5.9	6,176	0.10%
2023/10/17	5.7	67.18	3.2	67.30	67.00	2.5	6,165	0.04%
2023/10/16	8	67.70	7	68.11	68.10	1	6,249	0.02%
2023/10/13	0	0.00	1.4	66.11	66.50	-1.4	6,297	-0.02%
2023/10/12	2	65.15	4	65.43	65.50	-2	6,268	-0.03%
2023/10/11	2.1	64.99	3.4	64.62	64.80	-1.4	6,265	-0.02%
2023/10/06	0.2	62.10	4	62.88	63.00	-3.8	6,240	-0.06%
2023/10/05	2	61.25	2.3	61.32	61.50	-0.3	6,219	0.00%
2023/10/04	0	0.00	1	61.10	61.30	-1	6,212	-0.02%
2023/10/03	2	61.40	1	61.50	61.60	1	6,165	0.02%
2023/10/02	6.3	60.04	4	60.03	60.00	2.3	6,109	0.04%
2023/09/27	0	59.60	0.1	59.60	60.00	-0.1	6,091	0.00%
2023/09/26	0.5	60.30	0.6	60.20	60.00	-0.1	6,178	0.00%
2023/09/25	0	0.00	1	59.70	60.00	-1	6,155	-0.02%
2023/09/22	0	0.00	6.1	58.85	59.50	-6.1	6,134	-0.10%
2023/09/21	5	59.12	0	0.00	59.30	5	6,071	0.08%
2023/09/20	1	59.50	16.2	59.53	59.60	-15.2	6,051	-0.25%
2023/09/19	0	0.00	3	59.50	59.40	-3	5,985	-0.05%
2023/09/18	1	59.60	1	60.00	59.50	0	5,945	0.00%
2023/09/15	12.1	59.45	16.5	59.26	59.50	-4.4	5,888	-0.08%
2023/09/14	0	0.00	27.7	58.07	58.20	-27.7	5,765	-0.48%
2023/09/13	1	56.60	1	57.40	57.40	0	5,760	0.00%
2023/09/12	0	0.00	26	56.79	56.90	-26	5,792	-0.45%
2023/09/08	3	56.70	2	56.95	56.60	1	5,779	0.02%
2023/09/07	2	56.60	0.4	56.84	56.70	1.7	5,796	0.03%
2023/09/06	0	0.00	3	56.10	56.40	-3	5,762	-0.05%
2023/09/05	0	0.00	2.5	55.08	55.20	-2.5	5,683	-0.04%
2023/09/01	0.1	54.40	0	0.00	54.40	0.1	5,709	0.00%
2023/08/31	0	0.00	2	54.50	54.90	-2	5,707	-0.04%
2023/08/30	1	53.30	1	53.60	53.70	0	5,618	0.00%
2023/08/29	1	52.90	1	53.00	53.80	0	5,618	0.00%
2023/08/28	1	54.00	1	54.00	54.00	0	5,603	0.00%
2023/08/25	0	0.00	2	54.50	54.70	-2	5,735	-0.03%
2023/08/24	3.2	53.53	0	0.00	53.40	3.2	5,692	0.06%
2023/08/23	2	53.90	2.7	54.07	55.50	-0.7	5,647	-0.01%
2023/08/22	0	0.00	2	53.85	54.00	-2	5,577	-0.04%
2023/08/21	0.1	53.90	0	0.00	54.00	0.1	5,608	0.00%
2023/08/18	0.1	53.20	0	0.00	53.70	0.1	5,628	0.00%
2023/08/17	0.1	52.10	0	0.00	52.80	0.1	5,642	0.00%
2023/08/15	2	52.40	1	52.50	52.20	1	5,693	0.02%
2023/08/14	1	51.10	3	51.40	52.00	-2	5,640	-0.04%
2023/08/11	3	51.20	1	51.10	51.50	2	5,592	0.04%
2023/08/10	1.1	50.33	0	0.00	51.50	1.1	5,571	0.02%
2023/08/09	0.1	50.60	2	50.60	51.20	-1.9	5,527	-0.03%
2023/08/07	1.2	50.12	2	50.75	51.00	-0.8	5,473	-0.02%
2023/08/04	2.1	49.80	0	0.00	49.95	2.1	5,440	0.04%
2023/08/02	2.1	49.68	0	0.00	49.95	2.1	5,402	0.04%
2023/08/01	1.1	50.12	2	50.30	50.40	-0.9	5,379	-0.02%
2023/07/31	2.1	50.40	3	50.00	50.40	-0.9	5,398	-0.02%
2023/07/28	5.1	50.30	0	0.00	50.30	5.1	5,366	0.10%
2023/07/27	8.6	49.38	1	49.50	49.80	7.6	5,239	0.14%
2023/07/26	10.1	49.38	0	0.00	49.15	10.1	5,170	0.19%
2023/07/25	13	50.11	0	0.00	50.10	13	5,066	0.26%
2023/07/24	2.2	56.41	1	56.90	56.80	1.2	4,749	0.02%
2023/07/21	3.1	57.04	0	0.00	57.10	3.1	4,552	0.07%
2023/07/20	1.1	58.12	2.3	57.86	57.70	-1.2	4,403	-0.03%
2023/07/19	1.2	58.37	3	58.20	57.80	-1.8	4,274	-0.04%
2023/07/18	10	58.40	1	59.00	59.00	9	4,157	0.22%
2023/07/14	0	0.00	0.4	57.70	58.30	-0.4	3,995	-0.01%
2023/07/13	1	58.10	0.8	57.40	57.40	0.2	3,958	0.00%
2023/07/11	0	0.00	5	56.46	57.30	-5	3,877	-0.13%
2023/07/06	1	56.50	0	0.00	56.60	1	3,879	0.03%
2023/07/05	0	0.00	1	56.80	56.90	-1	3,862	-0.03%
2023/07/04	1	56.20	1	55.80	56.20	0	3,809	0.00%
2023/06/28	1	55.00	0	0.00	54.90	1	3,781	0.03%
2023/06/27	0.1	54.70	0	0.00	54.70	0.1	3,783	0.00%
2023/06/26	0	0.00	2	54.90	54.90	-2	3,771	-0.05%
2023/06/20	1	54.10	0	0.00	54.50	1	3,755	0.03%
2023/06/16	0	54.30	1	54.40	54.70	-1	3,660	-0.03%
2023/06/15	0	0.00	0.1	54.30	54.40	-0.1	3,596	0.00%
2023/06/14	1.1	54.40	0	0.00	54.40	1.1	3,611	0.03%
2023/06/13	1	54.20	0	0.00	54.40	1	3,636	0.03%
2023/06/12	0	0.00	1	53.60	53.90	-1	3,612	-0.03%
2023/06/09	0	0.00	2	53.60	53.60	-2	3,676	-0.05%
2023/06/08	0	0.00	1	53.59	53.60	-1	3,753	-0.03%
2023/06/07	0	0.00	2	53.00	53.20	-2	3,759	-0.05%
2023/06/06	0	0.00	0.1	53.40	53.30	-0.1	3,808	0.00%
2023/06/02	0	53.30	0	0.00	53.40	0	3,842	0.00%
2023/06/01	0	0.00	1	53.20	53.30	-1	3,831	-0.03%
2023/05/31	1	52.30	0	0.00	53.20	1	3,822	0.03%
2023/05/29	0	0.00	7	52.70	53.00	-7	3,719	-0.19%
2023/05/26	6	51.87	0	0.00	52.40	6	3,704	0.16%
2023/05/25	3	51.97	1	51.90	52.50	2	3,646	0.05%
2023/05/24	1	51.60	1	52.00	51.80	0	3,601	0.00%
2023/05/23	1	52.40	0	0.00	52.20	1	3,534	0.03%
2023/05/22	1	51.80	2	52.60	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	1	52.60	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	0.1	50.80	51.30	-0.1	3,383	0.00%
2023/05/17	0	0.00	2	50.60	50.80	-2	3,341	-0.06%
2023/05/16	1	50.30	2	50.30	50.30	-1	3,305	-0.03%
2023/05/15	2	49.60	3	49.55	49.80	-1	3,314	-0.03%
2023/05/12	7	49.68	1	49.75	49.65	6	3,324	0.18%
2023/05/11	6	49.90	0	0.00	49.80	6	3,315	0.18%
2023/05/09	3	49.97	0	0.00	50.00	3	3,339	0.09%
2023/05/08	0.1	50.20	1	49.95	50.20	-0.9	3,372	-0.03%
2023/05/05	0	50.40	0	0.00	50.30	0	3,369	0.00%
2023/05/03	2	50.30	0	0.00	50.30	2	3,371	0.06%
2023/04/27	0	50.20	2	50.30	50.40	-2	3,428	-0.06%
2023/04/24	0	49.60	0	0.00	49.75	0	3,395	0.00%
2023/04/21	1	49.80	0	0.00	49.65	1	3,412	0.03%
2023/04/18	0	0.00	0	50.20	50.50	0	3,376	0.00%
2023/04/17	0	0.00	1	50.30	50.20	-1	3,372	-0.03%
2023/04/13	0	0.00	1	50.20	50.00	-1	3,347	-0.03%
2023/04/12	0	0.00	1	50.70	50.40	-1	3,344	-0.03%
2023/04/11	0	0.00	1	50.40	50.70	-1	3,361	-0.03%
2023/04/07	0	0.00	2	50.70	50.40	-2	3,316	-0.06%
2023/03/31	1	50.20	7	50.16	50.20	-6	3,294	-0.18%
2023/03/30	1	49.70	1	50.00	50.00	0	3,469	0.00%
2023/03/29	2	49.90	9	49.94	49.80	-7	3,642	-0.19%
2023/03/28	0.1	48.45	1	48.65	48.45	-1	3,804	-0.02%
2023/03/27	0	0.00	1	48.75	48.70	-1	4,032	-0.02%
2023/03/24	1	48.80	0	0.00	48.70	1	4,293	0.02%
2023/03/22	0	0.00	1.1	48.77	48.80	-1.1	4,337	-0.03%
2023/03/21	1.1	48.36	0	0.00	48.25	1.1	4,397	0.03%
2023/03/20	1	48.10	0	0.00	48.10	1	4,414	0.02%
2023/03/17	2	48.30	0	0.00	48.10	2	4,426	0.05%
2023/03/16	5	48.62	0	0.00	47.95	5	4,382	0.11%
2023/03/15	2	48.98	0	0.00	48.75	2	4,336	0.05%
2023/03/14	6	48.51	0	0.00	48.30	6	4,333	0.14%
2023/03/13	1	48.65	0	0.00	49.00	1	4,270	0.02%
2023/03/10	4.1	49.30	0	0.00	49.25	4.1	4,211	0.10%
2023/03/09	4	49.90	0	0.00	49.75	4	4,197	0.10%
2023/03/08	1	50.30	3	50.30	50.60	-2	4,205	-0.05%
2023/03/07	2	50.00	6	50.23	50.60	-4	4,211	-0.09%
2023/03/06	0.2	50.07	3	49.97	50.00	-2.9	4,211	-0.07%
2023/03/02	1	48.85	3	49.50	49.60	-2	4,266	-0.05%
2023/03/01	4	49.06	5	49.60	48.75	-1	4,263	-0.02%
2023/02/24	1	49.60	1	49.60	49.30	0	4,207	0.00%
2023/02/23	3	49.22	0	0.00	49.20	3	4,200	0.07%
2023/02/22	1	48.95	0	0.00	49.20	1	4,239	0.02%
2023/02/21	2	49.30	0	0.00	49.30	2	4,256	0.05%
2023/02/20	1	49.25	1	49.15	49.45	0	4,297	0.00%
2023/02/16	0	0.00	1	49.55	49.20	-1	4,371	-0.02%
2023/02/14	8	49.25	0	0.00	49.05	8	4,352	0.18%
2023/02/13	2	49.53	0	0.00	49.35	2	4,364	0.05%
2023/02/07	0	0.00	5	49.20	49.80	-5	4,378	-0.11%
2023/02/03	3	49.65	1	49.50	49.30	2	4,317	0.05%
2023/02/02	1	48.55	3.6	48.70	49.25	-2.6	4,296	-0.06%
2023/02/01	0.1	48.05	1	48.10	48.45	-1	4,253	-0.02%
2023/01/31	4	47.91	0	0.00	47.70	4	4,267	0.09%
2023/01/30	0.1	48.10	6	48.15	48.25	-6	4,215	-0.14%
2023/01/12	1	47.10	2	47.15	47.10	-1	4,365	-0.02%
2023/01/11	0	0.00	50	47.65	47.40	-50	4,418	-1.13%
2023/01/10	0.1	48.00	1	48.05	48.00	-1	4,482	-0.02%
2023/01/04	1	47.40	0	0.00	47.55	1	4,688	0.02%
2022/12/29	10	47.44	1	47.70	48.25	9	4,750	0.19%
2022/12/28	5	47.37	4	47.20	47.85	1	4,735	0.02%
2022/12/27	0.1	47.40	0	0.00	47.55	0.1	4,774	0.00%
2022/12/22	0	0.00	1	48.00	48.05	-1	5,029	-0.02%
2022/12/21	16	46.88	1	47.45	47.30	15	4,913	0.31%
2022/12/20	28	47.45	5	47.35	47.30	23	4,741	0.49%
2022/12/19	10	48.34	1	48.50	48.75	9	4,618	0.19%
2022/12/16	0	0.00	2	47.50	48.45	-2	4,426	-0.05%
2022/12/15	2	47.75	0	0.00	47.65	2	4,309	0.05%
2022/12/14	2	47.30	0	0.00	47.65	2	4,399	0.05%
2022/12/13	4	47.59	0	0.00	47.35	4	4,448	0.09%
2022/12/12	2	48.30	4	48.48	48.75	-2	4,469	-0.04%
2022/12/09	0	0.00	1	48.15	48.50	-1	4,607	-0.02%
2022/12/07	1	47.25	0	0.00	47.15	1	4,619	0.02%
2022/12/06	1	48.10	2	47.30	47.55	-1	4,609	-0.02%
2022/12/05	2	48.28	3	48.23	48.50	-1	4,605	-0.02%
2022/12/02	1	48.30	0	0.00	48.50	1	4,650	0.02%
2022/12/01	6	48.33	1	48.35	48.40	5	4,668	0.11%
2022/11/30	0	0.00	3	48.20	48.50	-3	4,656	-0.06%
2022/11/29	0	0.00	1	46.70	47.25	-1	4,600	-0.02%
2022/11/25	0	0.00	1	47.40	46.90	-1	4,630	-0.02%
2022/11/24	2	47.20	0	0.00	47.20	2	4,620	0.04%
2022/11/23	0	0.00	2	46.90	46.70	-2	4,610	-0.04%
2022/11/22	2	46.15	0	0.00	46.30	2	4,612	0.04%
2022/11/17	3	46.28	0	0.00	46.35	3	4,585	0.07%
2022/11/16	1	46.85	20	46.95	47.05	-19	4,563	-0.42%
2022/11/14	1	47.40	1.8	47.21	47.55	-0.8	4,551	-0.02%
2022/11/09	0.3	46.20	0	0.00	46.30	0.3	4,594	0.01%
2022/11/08	0	0.00	1	45.41	45.75	-1	4,597	-0.02%
2022/11/04	0.1	44.70	0	0.00	45.40	0.1	4,564	0.00%
2022/11/03	0.6	44.33	0	0.00	44.40	0.6	4,553	0.01%
2022/11/02	2	44.40	1	44.50	44.60	1	4,539	0.02%
2022/10/31	1	43.90	0	0.00	43.95	1	4,546	0.02%
2022/10/25	1	43.90	0	0.00	44.25	1	4,645	0.02%
2022/10/18	0	0.00	5	45.25	45.60	-5	4,484	-0.11%
2022/10/17	1	45.70	0	0.00	45.70	1	4,480	0.02%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/13	1	47.00	0	0.00	46.80	1	4,511	0.02%
2022/10/11	1	47.15	1	47.20	46.85	0	4,757	0.00%
2022/10/07	0	47.45	0	0.00	47.20	0	4,773	0.00%
2022/10/05	5	47.55	0	0.00	47.30	5	4,916	0.10%
2022/09/30	1	45.99	65	46.30	46.45	-64	4,875	-1.31%
2022/09/28	2	46.20	0	0.00	46.10	2	4,769	0.04%
2022/09/26	1	47.05	2	47.00	46.85	-1	4,697	-0.02%
2022/09/23	4	47.64	0	0.00	47.40	4	4,628	0.09%
2022/09/22	3	48.25	0	0.00	48.20	3	4,619	0.06%
2022/09/21	1	49.35	0	0.00	49.05	1	4,510	0.02%
2022/09/20	3	49.57	0	0.00	49.90	3	4,422	0.07%
2022/09/19	1	49.70	0	0.00	50.00	1	4,355	0.02%
2022/09/16	10	50.48	0	0.00	50.10	10	4,290	0.23%
2022/09/14	5.1	51.62	0	0.00	51.50	5.1	4,260	0.12%
2022/09/12	0	0.00	2.4	52.02	52.20	-2.4	4,492	-0.05%
2022/09/08	0	0.00	2	52.20	52.30	-2	4,634	-0.04%
2022/09/05	0	0.00	1	50.50	50.70	-1	4,717	-0.02%
2022/09/02	2	50.95	2	51.35	50.90	0	4,794	0.00%
2022/09/01	1	51.00	0	0.00	50.70	1	4,844	0.02%
2022/08/31	1	51.40	1	51.20	51.40	0	4,920	0.00%
2022/08/30	0	50.67	0	0.00	50.70	0	4,986	0.00%
2022/08/29	0	0.00	0.1	50.77	50.50	-0.1	5,086	0.00%
2022/08/26	2	50.80	0	0.00	51.00	2	5,207	0.04%
2022/08/24	0.1	50.30	0	0.00	50.00	0.1	5,467	0.00%
2022/08/23	1	49.90	4	50.40	50.10	-3	5,745	-0.05%
2022/08/22	3	50.12	2	50.08	50.40	1	5,942	0.02%
2022/08/19	6	49.80	10	49.70	49.90	-4	6,057	-0.07%
2022/08/18	5.2	49.91	0	0.00	49.90	5.2	6,153	0.08%
2022/08/17	1.2	51.21	2	51.10	51.00	-0.9	6,319	-0.01%
2022/08/15	0	0.00	0	51.50	51.30	0	6,469	0.00%
2022/08/12	0.1	51.40	0	0.00	51.40	0.1	6,570	0.00%
2022/08/05	0	0.00	1	50.60	50.70	-1	6,713	-0.01%
2022/08/03	2	50.00	0	0.00	50.10	2	6,774	0.03%
2022/08/01	2.1	50.20	0	0.00	50.50	2.1	6,749	0.03%
2022/07/29	0.1	50.20	0	0.00	50.20	0.1	6,743	0.00%
2022/07/28	0	49.60	0	0.00	49.60	0	6,705	0.00%
2022/07/21	1	49.50	0	0.00	49.70	1	6,600	0.02%
2022/07/20	12	49.00	14	49.06	49.10	-2	6,538	-0.03%
2022/07/18	3	51.80	9	51.80	52.80	-6	6,297	-0.10%
2022/07/15	2.1	50.92	0	0.00	51.80	2.1	6,149	0.03%
2022/07/11	0	0.00	10	52.26	52.60	-10	5,893	-0.17%
2022/07/05	0	52.80	0	0.00	53.00	0	5,896	0.00%
2022/07/04	2	53.60	0	0.00	53.50	2	5,896	0.03%
2022/06/30	0	0.00	0.1	55.50	55.10	-0.1	5,925	0.00%
2022/06/28	1.1	55.89	0	0.00	56.10	1.1	5,901	0.02%
2022/06/27	0	55.70	0	0.00	55.80	0	5,916	0.00%
2022/06/22	0	54.90	0	0.00	54.80	0	5,889	0.00%
2022/06/21	0	0.00	5.1	55.72	55.40	-5.1	5,848	-0.09%
2022/06/20	0.2	54.44	0	0.00	54.40	0.2	5,920	0.00%
2022/06/17	3	55.50	0.2	56.00	56.30	2.8	5,758	0.05%
2022/06/16	0	0.00	0.1	56.80	56.80	-0.1	5,607	0.00%
2022/06/15	0	0.00	1	57.00	56.50	-1	5,680	-0.02%
2022/06/13	0	0.00	2	56.65	56.80	-2	5,604	-0.04%
2022/06/10	1	57.50	1	57.10	57.10	0	5,572	0.00%
2022/06/09	0	0.00	1	57.10	57.10	-1	5,509	-0.02%
2022/06/08	0	0.00	7	57.60	57.20	-7	5,379	-0.13%
2022/06/07	5	57.04	7	57.24	56.90	-2	5,333	-0.04%
2022/06/02	16	55.48	18	56.08	56.10	-2	5,140	-0.04%
2022/06/01	0	0.00	5	55.44	55.40	-5	5,120	-0.10%
2022/05/31	4.1	53.46	0	0.00	52.80	4.1	4,955	0.08%
2022/05/30	6	55.20	0	0.00	54.40	6	4,711	0.13%
2022/05/26	0	0.00	0.1	55.80	55.90	-0.1	4,473	0.00%
2022/05/25	1	56.10	2.1	57.24	56.10	-1.1	4,402	-0.02%
2022/05/24	0	0.00	2.1	56.74	56.20	-2.1	4,249	-0.05%
2022/05/23	2.2	55.81	3	56.03	55.80	-0.9	4,110	-0.02%
2022/05/20	1	56.00	4	55.80	56.00	-3	4,080	-0.07%
2022/05/18	2	54.40	0	0.00	54.60	2	3,952	0.05%
2022/05/17	2	54.30	0	0.00	54.30	2	3,945	0.05%
2022/05/16	4	54.03	4	53.65	54.10	0	3,938	0.00%
2022/05/13	5	53.38	0	0.00	53.50	5	3,964	0.13%
2022/05/12	1	53.10	1	53.30	53.40	0	3,988	0.00%
2022/05/10	1.1	52.17	0	0.00	53.00	1.1	3,994	0.03%
2022/05/09	0	0.00	3	53.20	53.00	-3	3,972	-0.08%
2022/05/06	0	54.20	0	0.00	54.40	0	3,996	0.00%
2022/05/05	10	54.32	2	54.30	54.40	8	4,056	0.20%
2022/05/04	2	54.15	0	0.00	53.80	2	4,069	0.05%
2022/05/03	1	53.90	10	53.77	53.90	-9	4,114	-0.22%
2022/04/28	1	53.30	0	0.00	54.20	1	4,209	0.02%
2022/04/25	3	54.73	2.5	54.68	54.70	0.5	4,310	0.01%
2022/04/22	1	55.60	0	0.00	56.10	1	4,303	0.02%
2022/04/21	1	55.90	0	0.00	56.10	1	4,363	0.02%
2022/04/20	1	56.00	0.1	56.00	56.00	0.9	4,408	0.02%
2022/04/19	1	56.30	0	0.00	56.20	1	4,536	0.02%
2022/04/18	3	56.27	4	56.15	56.00	-1	4,653	-0.02%
2022/04/15	1	56.60	0	0.00	56.20	1	4,652	0.02%
2022/04/14	1	56.50	0	0.00	56.40	1	4,672	0.02%
2022/04/12	1	55.60	0	0.00	55.50	1	4,727	0.02%
2022/04/08	2	55.60	0.1	55.70	56.00	1.9	4,779	0.04%
2022/04/07	0	0.00	1	55.90	55.50	-1	4,784	-0.02%
2022/04/06	0	0.00	2.1	55.90	56.50	-2.1	4,751	-0.04%
2022/04/01	0	55.90	1	56.20	56.20	-1	4,743	-0.02%
2022/03/31	2	56.05	0	0.00	56.00	2	4,760	0.04%
2022/03/30	0	0.00	1	56.30	56.40	-1	4,771	-0.02%
2022/03/29	0	0.00	8	56.01	56.40	-8	4,789	-0.17%
2022/03/28	2.1	55.57	2	56.05	56.20	0.1	4,808	0.00%
2022/03/25	6.2	56.57	2	56.60	56.70	4.2	4,822	0.09%
2022/03/24	0	0.00	4	56.30	56.90	-4	4,842	-0.08%
2022/03/23	11	56.46	10	56.52	56.30	1	4,912	0.02%
2022/03/22	0	0.00	4	57.90	58.20	-4	4,765	-0.08%
2022/03/21	4	58.00	0	0.00	58.20	4	4,776	0.08%
2022/03/18	2	57.60	2	57.90	58.50	0	4,765	0.00%
2022/03/11	1	57.00	1	57.00	57.20	0	4,601	0.00%
2022/03/10	0	0.00	1	57.20	57.20	-1	4,614	-0.02%
2022/03/08	1	55.60	0	0.00	55.60	1	4,550	0.02%
2022/03/07	0	0.00	11	55.92	56.10	-11	4,497	-0.24%
2022/03/04	0	0.00	0.5	57.00	56.80	-0.5	4,639	-0.01%
2022/03/03	1	57.00	0	56.80	56.90	1	4,648	0.02%
2022/03/02	0	0.00	6	56.83	56.90	-6	4,619	-0.13%
2022/03/01	0	0.00	2	56.50	56.70	-2	4,574	-0.04%
2022/02/25	5.1	55.79	6.6	55.72	55.70	-1.5	4,518	-0.03%
2022/02/24	2	55.60	10	55.78	55.70	-8	4,479	-0.18%
2022/02/23	3	55.80	0	0.00	56.20	3	4,419	0.07%
2022/02/22	3.1	55.46	6.1	55.65	56.00	-3	4,427	-0.07%
2022/02/21	5	55.80	0	0.00	55.90	5	4,442	0.11%
2022/02/18	0.1	55.70	0	0.00	55.90	0.1	4,563	0.00%
2022/02/17	1.2	55.87	0	0.00	55.90	1.2	4,577	0.03%
2022/02/16	2	55.85	1	55.90	56.00	1	4,555	0.02%
2022/02/15	3	55.63	17	55.46	55.50	-14	4,535	-0.31%
2022/02/14	0	0.00	2	55.80	55.80	-2	4,485	-0.04%
2022/02/11	2	56.00	2.1	56.00	56.10	-0.1	4,438	0.00%
2022/02/10	1	55.60	0.1	55.40	55.60	0.9	4,358	0.02%
2022/02/09	0.1	55.05	0	0.00	55.20	0.1	4,343	0.00%
2022/02/08	3	55.00	0	0.00	55.20	3	4,308	0.07%
2022/02/07	1	54.70	5	55.08	55.10	-4	4,275	-0.09%
2022/01/26	11	54.46	1	54.20	54.40	10	4,189	0.24%
2022/01/25	2	53.90	19	54.12	54.50	-17	4,188	-0.41%
2022/01/24	0	0.00	3.2	54.10	54.40	-3.2	4,159	-0.08%
2022/01/21	3	54.30	3	54.07	54.30	0	4,133	0.00%
2022/01/19	0	0.00	4	54.38	54.40	-4	4,051	-0.10%
2022/01/18	9	54.12	5	54.58	54.50	4	4,028	0.10%
2022/01/17	1	53.30	3	53.47	53.50	-2	3,949	-0.05%
2022/01/14	0	0.00	0.1	52.96	53.40	-0.1	4,013	0.00%
2022/01/13	0	0.00	6.1	53.53	53.90	-6.1	3,994	-0.15%
2022/01/12	25.2	53.77	11	54.00	53.60	14.2	3,977	0.36%
2022/01/11	4	53.20	4.3	53.06	53.20	-0.2	3,898	-0.01%
2022/01/10	0	0.00	0	52.00	51.80	0	3,807	0.00%
2022/01/07	0	0.00	6	51.83	51.70	-6	3,814	-0.16%
2022/01/06	5	51.70	1	52.00	52.00	4	3,788	0.11%
2022/01/05	1	51.50	5.2	51.70	51.80	-4.2	3,781	-0.11%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2022/01/03	0	0.00	9	52.13	52.30	-9	3,738	-0.24%
2021/12/30	4	52.70	3	52.97	52.60	1	3,721	0.03%
2021/12/29	2	52.50	3	52.17	52.50	-1	3,711	-0.03%
2021/12/28	2	52.10	0	0.00	52.20	2	3,706	0.05%
2021/12/27	3	51.40	3	51.77	51.90	0	3,716	0.00%
2021/12/24	2	51.15	0	0.00	51.20	2	3,706	0.05%
2021/12/23	0	0.00	4	50.98	50.90	-4	3,712	-0.11%
2021/12/22	3	51.07	2	51.10	50.70	1	3,689	0.03%
2021/12/21	5	50.68	1	50.70	50.80	4	3,642	0.11%
2021/12/20	1	50.70	1	50.40	50.60	0	3,608	0.00%
2021/12/16	0	50.50	2	50.60	50.60	-2	3,487	-0.06%
2021/12/15	1	50.40	4	50.35	50.50	-3	3,506	-0.09%
2021/12/14	9	50.61	2	50.45	50.50	7	3,531	0.20%
2021/12/13	7	50.70	1	50.70	50.60	6	3,523	0.17%
2021/12/10	0.1	50.64	0	0.00	50.40	0.1	3,512	0.00%
2021/12/09	5.5	50.25	0	0.00	50.20	5.5	3,500	0.16%
2021/12/08	6	50.28	0	0.00	50.20	6	3,497	0.17%
2021/12/06	0	0.00	0.9	50.60	50.80	-0.9	3,479	-0.03%
2021/12/03	0	0.00	1	50.10	50.10	-1	3,495	-0.03%
2021/12/02	2.5	50.46	0	0.00	50.10	2.5	3,493	0.07%
2021/12/01	0	0.00	1	50.60	50.40	-1	3,499	-0.03%
2021/11/30	0	50.40	0	0.00	50.30	0	3,492	0.00%
2021/11/29	3	49.80	1	49.95	49.95	2	3,298	0.06%
2021/11/26	1	50.10	0	0.00	50.00	1	3,292	0.03%
2021/11/24	2	50.45	0	50.64	50.50	2	3,289	0.06%
2021/11/22	2	50.50	0	0.00	51.00	2	3,299	0.06%
2021/11/19	1	50.40	0	0.00	50.50	1	3,306	0.03%
2021/11/18	2	50.10	2	50.10	50.10	0	3,273	0.00%
2021/11/17	4.2	50.91	0	0.00	50.50	4.2	3,221	0.13%
2021/11/16	1	51.80	5	51.74	51.80	-4	3,126	-0.13%
2021/11/15	1	51.90	1.3	52.00	52.00	-0.3	3,180	-0.01%
2021/11/12	1	51.90	7	52.00	52.10	-6	3,240	-0.19%
2021/11/11	0	0.00	16	52.26	52.10	-16	3,309	-0.48%
2021/11/08	0	0.00	5	52.00	52.10	-5	3,634	-0.14%
2021/11/05	0	0.00	7	51.89	52.10	-7	4,046	-0.17%
2021/11/04	1.1	52.11	6	52.13	51.80	-4.9	4,187	-0.12%
2021/11/03	0	0.00	2.4	52.50	52.60	-2.4	4,288	-0.05%
2021/11/02	3	52.20	2.2	52.59	52.00	0.8	4,352	0.02%
2021/11/01	1	52.10	3	52.30	52.60	-2	4,399	-0.05%
2021/10/28	0	0.00	1	52.10	52.00	-1	4,509	-0.02%
2021/10/27	0	0.00	1	52.00	51.90	-1	4,517	-0.02%
2021/10/26	1	51.70	4	51.80	51.80	-3	4,543	-0.07%
2021/10/25	3	51.73	2	51.75	51.40	1	4,542	0.02%
2021/10/22	1	51.80	6.7	51.66	51.80	-5.7	4,561	-0.13%
2021/10/20	1	50.60	0	0.00	50.50	1	4,446	0.02%
2021/10/19	1.2	50.43	6	50.18	50.60	-4.9	4,489	-0.11%
2021/10/18	0.1	49.65	14	49.70	49.60	-13.9	4,473	-0.31%
2021/10/15	16	49.50	1	49.35	49.50	15	4,479	0.33%
2021/10/14	0	0.00	1	49.30	49.30	-1	4,493	-0.02%
2021/10/13	1	48.80	0	0.00	48.95	1	4,577	0.02%
2021/10/12	2	48.93	0	0.00	49.35	2	4,622	0.04%
2021/10/08	7	49.24	22	49.00	49.00	-15	4,683	-0.32%
2021/10/07	0	48.25	0	48.30	48.50	0	4,726	0.00%
2021/10/06	1	47.30	0	0.00	47.25	1	4,777	0.02%
2021/10/05	0	47.34	0.1	47.50	47.55	0	4,859	0.00%
2021/10/04	7	47.85	1	47.55	47.55	6	4,957	0.12%
2021/10/01	1	48.00	3	48.17	48.05	-2	5,005	-0.04%
2021/09/30	4	48.35	0	0.00	48.50	4	5,197	0.08%
2021/09/29	0.1	48.40	1	48.25	48.20	-1	5,937	-0.02%
2021/09/24	1	48.50	0.1	48.90	48.50	0.9	6,691	0.01%
2021/09/23	1	48.65	0	0.00	48.35	1	6,726	0.01%
2021/09/22	1	48.11	1.2	48.21	48.15	-0.1	6,709	0.00%
2021/09/17	0	0.00	2	48.83	48.90	-2	6,676	-0.03%
2021/09/16	1.2	48.59	0	0.00	48.65	1.2	6,655	0.02%
2021/09/15	0.1	48.65	0	0.00	48.25	0.1	6,700	0.00%
2021/09/14	0.1	48.55	0.1	49.00	48.30	0	6,743	0.00%
2021/09/13	0	0.00	1	48.50	48.80	-1	6,789	-0.01%
2021/09/10	3	48.23	0	0.00	48.40	3	6,835	0.04%
2021/09/09	1.1	47.18	0	0.00	47.80	1.1	6,945	0.02%
2021/09/08	2.1	47.33	0	0.00	47.50	2.1	6,945	0.03%
2021/09/07	1	48.10	1	47.65	47.80	0	6,939	0.00%
2021/09/03	0.1	48.10	0	0.00	48.15	0.1	6,950	0.00%
2021/09/02	1	47.90	0	0.00	47.70	1	6,969	0.01%
2021/09/01	4	48.05	1	47.95	48.10	3	6,957	0.04%
2021/08/30	0	0.00	1	48.10	48.30	-1	6,936	-0.01%
2021/08/27	2.2	47.65	0	0.00	47.65	2.2	6,936	0.03%
2021/08/26	2.1	47.69	0	0.00	47.50	2.1	6,929	0.03%
2021/08/25	6.4	47.64	0	0.00	47.85	6.4	6,941	0.09%
2021/08/24	1.2	47.43	0	0.00	47.65	1.2	6,947	0.02%
2021/08/20	0.1	46.88	0	0.00	46.55	0.1	6,993	0.00%
2021/08/19	1	46.96	0	0.00	47.10	1	7,091	0.01%
2021/08/18	2.2	47.15	0	0.00	47.60	2.2	7,026	0.03%
2021/08/16	3.2	47.23	5.2	47.01	47.40	-2	6,916	-0.03%
2021/08/13	1.1	48.01	4	47.89	47.90	-2.9	6,827	-0.04%
2021/08/12	2.1	48.23	0	0.00	48.35	2.1	6,804	0.03%
2021/08/11	19.6	49.31	1	48.70	48.85	18.6	6,673	0.28%
2021/08/10	1	55.60	0	0.00	55.10	1	6,273	0.02%
2021/08/09	0	55.60	0	0.00	55.40	0	6,181	0.00%
2021/08/06	3.1	55.70	0	0.00	55.60	3.1	6,101	0.05%
2021/08/05	31	55.84	20	56.00	56.20	11	6,078	0.18%
2021/08/04	4	55.25	1.1	55.41	55.50	2.9	6,119	0.05%
2021/08/03	2.1	54.71	0	0.00	55.10	2.1	6,142	0.03%
2021/08/02	2.1	54.60	0	0.00	54.60	2.1	6,079	0.03%
2021/07/30	0	54.70	0	0.00	54.60	0	6,060	0.00%
2021/07/29	3	54.63	0.6	54.84	54.60	2.4	6,068	0.04%
2021/07/28	0.1	54.30	0	0.00	54.60	0.1	6,082	0.00%
2021/07/27	2	54.80	1	54.70	54.80	1	6,126	0.02%
2021/07/26	0	54.90	0	0.00	54.80	0	6,156	0.00%
2021/07/23	0	0.00	2	54.85	55.00	-2	6,184	-0.03%
2021/07/22	6.1	54.50	1	54.20	54.60	5.1	6,164	0.08%
2021/07/21	1.1	54.97	1	54.20	54.60	0.1	6,136	0.00%
2021/07/20	2.1	54.60	3	54.60	54.80	-0.9	6,137	-0.01%
2021/07/19	5	55.04	7	54.91	55.20	-2	6,115	-0.03%
2021/07/16	3	54.33	6	54.32	54.40	-3	6,090	-0.05%
2021/07/15	4	53.98	0	0.00	54.10	4	6,054	0.07%
2021/07/14	2	53.75	1	53.60	54.10	1	5,979	0.02%
2021/07/13	4.1	54.72	8	55.05	54.20	-3.9	5,909	-0.07%
2021/07/12	0	55.20	33.8	55.07	55.00	-33.8	5,810	-0.58%
2021/07/09	1.6	55.79	19	55.28	55.40	-17.4	5,715	-0.30%
2021/07/08	40	56.32	0	0.00	56.40	40	5,625	0.71%
2021/07/07	12	56.28	5	56.08	55.80	7	5,586	0.13%
2021/07/06	53.5	58.65	41	57.69	57.00	12.4	5,419	0.23%
2021/07/05	35	57.62	28.9	57.63	57.70	6.1	4,804	0.13%
2021/07/02	45.1	52.94	49	52.90	52.50	-3.9	4,266	-0.09%
2021/07/01	8.9	51.62	0	0.00	51.10	8.9	4,058	0.22%
2021/06/30	7.3	51.01	2.1	51.18	51.10	5.2	4,050	0.13%
2021/06/28	1	50.30	0	0.00	50.40	1	4,085	0.02%
2021/06/24	0.4	50.20	0	0.00	50.40	0.4	4,122	0.01%
2021/06/21	0	0.00	5	50.30	50.20	-5	4,041	-0.12%
2021/06/18	6	50.75	2	51.40	50.00	4	3,990	0.10%
2021/06/17	2	51.00	0	0.00	51.10	2	3,881	0.05%
2021/06/15	1	50.70	1	51.00	50.70	0	3,979	0.00%
2021/06/11	0	0.00	5	50.90	50.80	-5	4,037	-0.12%
2021/06/10	5	50.30	0	0.00	50.40	5	4,074	0.12%
2021/06/07	0	0.00	1	50.50	51.00	-1	4,101	-0.02%
2021/06/04	1	51.20	0	0.00	51.30	1	4,082	0.02%
2021/06/03	0	0.00	1	51.20	51.30	-1	4,097	-0.02%
2021/05/31	2	51.70	6	51.88	51.90	-4	4,146	-0.10%
2021/05/28	7	51.27	0	0.00	51.60	7	4,161	0.17%
2021/05/27	2	50.35	3	50.88	51.90	-1	4,198	-0.02%
2021/05/26	4	50.26	0	0.00	50.70	4	4,136	0.10%
2021/05/25	0	0.00	2	50.00	50.00	-2	4,141	-0.05%
2021/05/20	0	0.00	2	49.55	49.40	-2	4,210	-0.05%
2021/05/19	0	0.00	9	49.95	50.00	-9	4,196	-0.22%
2021/05/18	10	48.81	1	48.95	49.20	9	4,190	0.21%
2021/05/17	0	0.00	1	47.25	47.45	-1	4,212	-0.02%
2021/05/14	2	48.60	9	48.18	48.35	-7	4,164	-0.17%
2021/05/13	0	0.00	0.2	46.80	47.35	-0.2	4,140	0.00%
2021/05/12	1	47.65	4	48.28	47.50	-3	4,096	-0.07%
2021/05/11	4.1	49.79	4.6	49.01	49.20	-0.6	4,026	-0.01%
2021/05/10	2	51.00	4.1	51.19	51.20	-2.1	3,950	-0.05%
2021/05/07	7	50.56	2	50.40	50.90	5	4,013	0.12%
2021/05/06	1	49.80	0.8	50.00	50.00	0.2	4,029	0.01%
2021/05/05	7.7	50.06	10.2	50.49	50.00	-2.6	4,033	-0.06%
2021/05/04	0	0.00	7.8	49.66	49.65	-7.8	4,141	-0.19%
2021/05/03	10	50.90	5	51.60	50.30	5	4,201	0.12%
2021/04/29	0	0.00	0.2	51.40	51.50	-0.2	4,184	-0.01%
2021/04/28	17	51.11	3.3	51.26	51.60	13.7	4,174	0.33%
2021/04/23	3	49.38	1	49.40	49.50	2	4,191	0.05%
2021/04/22	1	49.85	12	49.48	49.50	-11	4,235	-0.26%
2021/04/21	1.4	49.06	20	49.12	49.00	-18.6	4,213	-0.44%
2021/04/20	1	48.15	3	48.10	48.55	-2	4,224	-0.05%
2021/04/19	2	47.85	2	47.80	48.25	0	4,271	0.00%
2021/04/16	0	0.00	1	47.55	47.80	-1	4,303	-0.02%
2021/04/15	2	47.35	0	0.00	47.55	2	4,347	0.05%
2021/04/14	0	0.00	3	46.80	47.35	-3	4,401	-0.07%
2021/04/13	4	47.35	0	0.00	47.35	4	4,410	0.09%
2021/04/12	1	47.10	9	46.87	47.05	-8	4,394	-0.18%
2021/04/09	17	47.64	15	46.97	46.95	2	4,361	0.05%
2021/04/08	3	49.40	0	0.00	49.50	3	4,206	0.07%
2021/04/07	5	49.45	5	49.40	49.60	0	4,227	0.00%
2021/04/06	8	49.63	6	49.55	49.55	2	4,215	0.05%
2021/04/01	7.8	49.01	2	48.78	48.80	5.8	4,201	0.14%
2021/03/31	6.7	49.06	1	49.10	48.80	5.7	4,187	0.14%
2021/03/30	3	48.67	4	48.69	48.75	-1	4,141	-0.02%
2021/03/29	2	48.40	2.7	48.42	48.25	-0.7	4,161	-0.02%
2021/03/26	14.3	48.32	3	48.17	47.95	11.3	4,136	0.27%
2021/03/25	0	0.00	3	48.00	48.15	-3	4,134	-0.07%
2021/03/24	0.6	47.68	1	47.80	47.80	-0.4	4,144	-0.01%
2021/03/23	1	47.55	14	47.61	47.85	-13	4,144	-0.31%
2021/03/22	7	47.44	1	47.55	47.65	6	4,171	0.14%
2021/03/19	1	48.00	2	47.65	47.65	-1	4,178	-0.02%
2021/03/18	4	47.80	11	47.70	47.95	-7	4,119	-0.17%
2021/03/17	7.4	47.33	11	47.48	47.25	-3.6	4,149	-0.09%
2021/03/16	5.1	47.09	1	46.80	47.15	4.1	4,130	0.10%
2021/03/15	4	46.55	5.9	46.35	46.60	-1.9	4,179	-0.05%
2021/03/12	2	45.40	0	0.00	45.70	2	4,183	0.05%
2021/03/11	0	0.00	1	45.50	45.55	-1	4,250	-0.02%
2021/03/10	4.7	45.25	0	0.00	45.35	4.7	4,328	0.11%
2021/03/09	1	44.95	0	0.00	45.00	1	4,402	0.02%
2021/03/08	5	45.08	0	0.00	44.90	5	4,530	0.11%
2021/03/04	2	45.50	0	0.00	45.45	2	5,108	0.04%
2021/03/03	7.1	45.76	0	0.00	46.00	7.1	5,155	0.14%
2021/03/02	1	46.20	8	46.00	45.90	-7	5,204	-0.13%
2021/02/26	7	45.46	8	45.30	45.35	-1	5,188	-0.02%
2021/02/25	0.2	45.20	0	0.00	45.50	0.2	5,131	0.00%
2021/02/24	5	45.10	0	0.00	45.05	5	5,126	0.10%
2021/02/23	0	0.00	1	45.20	45.05	-1	5,111	-0.02%
2021/02/19	5	44.13	2	44.13	44.30	3	5,072	0.06%
2021/02/17	0	0.00	2	44.20	44.20	-2	5,060	-0.04%
2021/02/05	1	43.50	0	0.00	43.50	1	5,018	0.02%
2021/02/03	0	0.00	1	43.85	43.95	-1	5,048	-0.02%
2021/01/28	2	43.80	9	44.10	44.10	-7	4,965	-0.14%
2021/01/27	0	0.00	4	44.08	44.60	-4	4,929	-0.08%
2021/01/26	10	45.61	3	44.95	44.70	7	4,896	0.14%
2021/01/25	3	45.15	11.5	44.28	45.60	-8.5	4,766	-0.18%
2021/01/22	3	43.35	4	43.46	43.45	-1	4,655	-0.02%
2021/01/21	0	0.00	1	43.20	42.90	-1	4,659	-0.02%
2021/01/20	0	0.00	3	43.23	42.80	-3	4,669	-0.06%
2021/01/19	0	0.00	1	43.70	43.30	-1	4,594	-0.02%
2021/01/18	0	0.00	2	43.45	43.45	-2	4,567	-0.04%
2021/01/15	0	0.00	12	43.78	43.50	-12	4,542	-0.26%
2021/01/14	0	0.00	5	43.86	43.60	-5	4,584	-0.11%
2021/01/13	3	43.83	2	43.70	43.60	1	4,567	0.02%
2021/01/12	1	43.55	0	0.00	43.65	1	4,539	0.02%
2021/01/11	0	0.00	3.1	43.71	43.85	-3.1	4,468	-0.07%
2021/01/08	0	0.00	1	43.30	43.60	-1	4,424	-0.02%
2021/01/07	1	43.40	0	0.00	43.30	1	4,364	0.02%
2021/01/06	4	42.70	0	0.00	42.75	4	4,307	0.09%
2021/01/05	0	0.00	6.7	42.75	42.90	-6.7	4,262	-0.16%
2021/01/04	0	0.00	1.9	42.65	42.80	-1.9	4,250	-0.05%
2020/12/31	0	0.00	1	42.70	42.90	-1	4,239	-0.02%
2020/12/29	0	0.00	5.1	42.89	42.85	-5.1	4,201	-0.12%
2020/12/28	0	0.00	5	42.95	42.75	-5	4,203	-0.12%
2020/12/23	4	41.80	0	0.00	42.25	4	4,186	0.10%
2020/12/21	0	0.00	1.1	42.20	42.45	-1.1	4,374	-0.03%
2020/12/17	2	42.55	1	42.35	42.30	1	4,440	0.02%
2020/12/16	3	42.50	16	42.51	42.80	-13	4,477	-0.29%
2020/12/15	5	42.25	2	42.10	42.05	3	4,452	0.07%
2020/12/14	0	0.00	14	42.39	42.45	-14	4,436	-0.32%
2020/12/11	4	42.15	3	42.23	42.40	1	4,415	0.02%
2020/12/10	1	41.90	7	42.16	42.20	-6	4,401	-0.14%
2020/12/09	2	42.25	6	42.38	42.15	-4	4,362	-0.09%
2020/12/08	0	0.00	12	41.98	42.05	-12	4,289	-0.28%
2020/12/07	1	41.55	50	41.85	41.90	-49	4,231	-1.16%
2020/12/04	5	41.50	0	0.00	41.75	5	4,172	0.12%
2020/12/03	23	41.19	3	41.27	41.30	20	4,112	0.49%
2020/12/02	14	41.44	5	41.43	41.60	9	4,056	0.22%
2020/12/01	0	0.00	7	41.96	41.80	-7	3,975	-0.18%
2020/11/30	10	41.57	21	42.37	42.65	-11	3,794	-0.29%
2020/11/27	0	0.00	1	40.55	40.65	-1	3,365	-0.03%
2020/11/26	7.1	40.21	0	0.00	40.35	7.1	3,292	0.21%
2020/11/25	4	40.16	0	0.00	40.00	4	3,288	0.12%
2020/11/23	4	40.18	1	40.35	40.15	3	3,224	0.09%
2020/11/20	2	40.25	0	0.00	40.05	2	3,209	0.06%
2020/11/19	1.5	40.37	0	0.00	40.30	1.5	3,208	0.05%
2020/11/18	5	40.40	0	0.00	40.50	5	3,207	0.16%
2020/11/17	1	40.35	0	0.00	40.35	1	3,212	0.03%
2020/11/16	3	40.22	0	0.00	40.30	3	3,259	0.09%
2020/11/13	1	40.25	0	0.00	40.05	1	3,297	0.03%
2020/11/12	1	40.20	0	0.00	40.30	1	3,289	0.03%
2020/11/11	2	40.13	2	40.20	40.25	0	3,291	0.00%
2020/11/09	1	39.60	0	0.00	39.80	1	3,261	0.03%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/10/30	4.1	38.95	0	0.00	38.80	4.1	3,430	0.12%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/28	0	0.00	2	39.63	39.65	-2	3,482	-0.06%
2020/10/27	3.7	39.46	2	39.40	39.50	1.7	3,669	0.05%
2020/10/23	2	39.15	0	0.00	39.20	2	3,879	0.05%
2020/10/22	1	39.10	0	0.00	39.45	1	4,000	0.02%
2020/10/19	0	0.00	1	39.35	39.05	-1	4,211	-0.02%
2020/10/16	1	39.40	1	39.55	39.45	0	4,327	0.00%
2020/10/15	1	39.20	2	39.35	39.30	-1	4,416	-0.02%
2020/10/14	5	39.55	0	0.00	39.35	5	4,539	0.11%
2020/10/13	2	39.50	2	39.65	39.65	0	4,704	0.00%
2020/10/12	0	0.00	5	39.75	39.70	-5	4,788	-0.10%
2020/10/08	1	39.60	0	0.00	39.75	1	4,836	0.02%
2020/10/06	5	39.30	11	39.07	39.35	-6	4,921	-0.12%
2020/10/05	6	38.80	0	0.00	38.65	6	4,953	0.12%
2020/09/25	3	37.77	0	0.00	37.95	3	5,089	0.06%
2020/09/24	8	37.84	0	0.00	37.75	8	5,022	0.16%
2020/09/23	11	38.20	2	38.55	38.55	9	4,941	0.18%
2020/09/22	2	38.78	0	0.00	38.75	2	4,864	0.04%
2020/09/21	2	39.33	5	39.35	39.15	-3	4,844	-0.06%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/14	5	40.35	0	0.00	39.95	5	4,906	0.10%
2020/09/11	0	0.00	6	40.05	40.00	-6	4,915	-0.12%
2020/09/09	1	40.00	5	39.95	40.30	-4	4,927	-0.08%
2020/09/08	5	39.90	0	0.00	40.00	5	4,956	0.10%
2020/09/04	0	0.00	2	40.15	40.40	-2	4,988	-0.04%
2020/09/02	0	0.00	5	40.57	40.80	-5	4,944	-0.10%
2020/09/01	11	40.42	0	0.00	40.35	11	5,006	0.22%
2020/08/31	0	0.00	5	41.50	41.10	-5	5,000	-0.10%
2020/08/28	5	41.15	8	41.23	41.45	-3	4,933	-0.06%
2020/08/27	2	41.45	0	0.00	41.50	2	4,963	0.04%
2020/08/26	7	41.33	0	0.00	41.55	7	4,959	0.14%
2020/08/25	11	41.46	2	41.45	41.50	9	4,974	0.18%
2020/08/21	2	40.28	2	40.40	40.30	0	5,056	0.00%
2020/08/20	5	39.89	3	39.92	40.10	2	5,022	0.04%
2020/08/19	4	41.34	14	41.26	41.00	-10	4,971	-0.20%
2020/08/18	4	40.55	5	40.55	40.55	-1	4,897	-0.02%
2020/08/17	0	0.00	1	40.60	40.70	-1	4,913	-0.02%
2020/08/14	12	40.54	1	40.30	40.55	11	4,894	0.22%
2020/08/13	14	40.51	2	40.50	40.50	12	4,885	0.25%
2020/08/12	3	40.32	2	40.15	40.60	1	4,865	0.02%
2020/08/11	10	40.40	0	0.00	40.35	10	4,835	0.21%
2020/08/10	2	39.98	10	39.95	40.00	-8	4,798	-0.17%
2020/08/07	2	39.98	1	39.95	39.95	1	4,815	0.02%
2020/08/06	13	40.13	0	0.00	40.25	13	4,828	0.27%
2020/08/05	4	40.39	1	39.95	40.25	3	4,817	0.06%
2020/08/04	2	39.55	2	39.73	40.15	0	4,783	0.00%
2020/08/03	5	39.72	0	0.00	39.50	5	4,718	0.11%
2020/07/31	8	39.92	0	0.00	39.90	8	4,649	0.17%
2020/07/30	1	43.15	1	43.35	43.50	0	4,432	0.00%
2020/07/28	0	0.00	4	43.55	43.60	-4	4,249	-0.09%
2020/07/27	57	44.01	3	44.05	44.25	54	4,148	1.30%
2020/07/24	2	44.18	24	44.32	44.50	-22	4,044	-0.54%
2020/07/23	3	44.35	0	0.00	44.50	3	3,914	0.08%
2020/07/22	0	0.00	12	44.45	44.50	-12	3,816	-0.31%
2020/07/21	3	43.82	7	43.76	44.15	-4	3,705	-0.11%
2020/07/20	3	43.67	1.9	43.50	43.80	1.1	3,620	0.03%
2020/07/17	2	43.05	6	43.23	43.25	-4	3,515	-0.11%
2020/07/16	0	0.00	1	42.25	42.30	-1	3,368	-0.03%
2020/07/15	0	0.00	3	41.95	42.00	-3	3,298	-0.09%
2020/07/14	0	0.00	12	41.80	41.90	-12	3,270	-0.37%
2020/07/13	1	41.80	0	0.00	41.80	1	3,244	0.03%
2020/07/09	0	0.00	10	41.20	41.30	-10	3,184	-0.31%
2020/07/08	0	0.00	7	41.04	41.15	-7	3,131	-0.22%
2020/07/06	0	0.00	2	41.15	41.15	-2	3,055	-0.07%
2020/07/03	10	40.85	0	0.00	40.80	10	3,017	0.33%
2020/07/02	0	0.00	2	40.33	40.55	-2	2,996	-0.07%
2020/06/30	0	0.00	3	39.30	39.25	-3	2,976	-0.10%
2020/06/29	3	38.95	0	0.00	39.10	3	2,968	0.10%
2020/06/22	0	0.00	3	39.25	39.10	-3	2,951	-0.10%
2020/06/19	3	38.80	0	0.00	38.80	3	2,985	0.10%
2020/06/17	1	39.15	2	39.10	39.00	-1	2,909	-0.03%
2020/06/16	1	39.10	0	0.00	39.00	1	3,001	0.03%
2020/06/15	5	39.07	0	0.00	38.80	5	3,126	0.16%
2020/06/12	1	39.10	0.1	39.30	39.30	0.9	3,166	0.03%
2020/06/11	1	40.05	0	39.95	39.95	1	3,240	0.03%
2020/06/05	1	40.00	1	40.35	40.30	0	3,425	0.00%
2020/06/04	0	0.00	3	40.20	40.30	-3	3,454	-0.09%
2020/06/03	0	0.00	1	40.35	40.25	-1	3,489	-0.03%
2020/06/01	5	39.50	0	0.00	39.50	5	3,488	0.14%
2020/05/29	0	0.00	2	39.30	39.25	-2	3,484	-0.06%
2020/05/28	0	0.00	1	39.50	39.20	-1	3,415	-0.03%
2020/05/27	1	39.30	0	0.00	39.20	1	3,456	0.03%
2020/05/26	0	0.00	8	39.35	39.35	-8	3,518	-0.23%
2020/05/25	0.1	38.90	0	0.00	38.90	0.1	3,521	0.00%
2020/05/22	5	38.73	0	0.00	38.60	5	3,543	0.14%
2020/05/20	0	0.00	1	39.10	38.95	-1	3,564	-0.03%
2020/05/14	1	39.40	0	0.00	39.05	1	3,608	0.03%
2020/05/13	1	38.90	4	39.09	39.25	-3	3,587	-0.08%
2020/05/12	1	38.80	1	38.55	38.70	0	3,581	0.00%
2020/05/11	0	0.00	1	39.00	38.80	-1	3,601	-0.03%
2020/05/07	1	38.20	2	38.20	38.20	-1	3,595	-0.03%
2020/05/06	2	37.80	0	0.00	38.00	2	3,597	0.06%
2020/05/05	0	0.00	4	38.10	38.10	-4	3,603	-0.11%
2020/05/04	4	37.65	1.1	37.87	38.00	2.9	3,603	0.08%
2020/04/30	0	0.00	11	38.75	38.95	-11	3,602	-0.31%
2020/04/29	1	38.60	4	38.56	38.65	-3	3,619	-0.08%
2020/04/27	0	0.00	2	37.90	37.90	-2	3,764	-0.05%
2020/04/24	1	37.25	0	0.00	37.30	1	3,754	0.03%
2020/04/23	0	0.00	6	37.25	37.50	-6	3,754	-0.16%
2020/04/22	0	0.00	5	37.25	37.25	-5	3,778	-0.13%
2020/04/21	1	37.65	0	0.00	37.15	1	3,770	0.03%
2020/04/20	0	0.00	1	37.85	37.95	-1	3,743	-0.03%
2020/04/17	1	37.45	2	37.70	37.75	-1	3,729	-0.03%
2020/04/16	9	37.19	10	36.80	37.10	-1	3,709	-0.03%
2020/04/15	12	37.57	0	0.00	37.45	12	3,713	0.32%
2020/04/14	0	0.00	4	37.40	37.25	-4	3,748	-0.11%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/10	11	36.65	1	36.66	36.80	10	3,776	0.26%
2020/04/09	1	36.30	0	0.00	36.35	1	3,795	0.03%
2020/04/08	0	0.00	1	36.25	36.35	-1	3,780	-0.03%
2020/04/01	1	35.10	0	0.00	35.00	1	3,691	0.03%
2020/03/31	0	0.00	1	35.35	35.50	-1	3,674	-0.03%
2020/03/27	2	35.33	0	0.00	35.35	2	3,661	0.05%
2020/03/26	1	35.00	3	35.55	35.80	-2	3,664	-0.05%
2020/03/23	1	31.90	0	0.00	31.65	1	3,641	0.03%
2020/03/18	18	35.11	0	0.00	34.90	18	3,434	0.52%
2020/03/17	6	35.38	0	0.00	35.10	6	3,354	0.18%
2020/03/12	1	37.95	22.9	37.93	37.40	-21.9	3,026	-0.72%
2020/03/11	0	0.00	1	38.25	38.30	-1	2,912	-0.03%
2020/03/10	1	38.05	13	38.05	38.30	-12	2,889	-0.42%
2020/03/09	2	38.35	0	0.00	38.30	2	2,872	0.07%
2020/03/06	0	0.00	7	39.10	39.05	-7	2,824	-0.25%
2020/03/05	2	38.98	1	39.05	39.10	1	2,784	0.04%
2020/03/02	0	0.00	1	38.30	38.30	-1	2,726	-0.04%
2020/02/25	0	0.00	3	38.87	38.90	-3	2,890	-0.10%
2020/02/24	1.6	38.97	1	39.00	39.00	0.6	2,929	0.02%
2020/02/21	2	39.25	0	0.00	39.15	2	2,913	0.07%
2020/02/20	0	0.00	10	39.02	39.30	-10	2,938	-0.34%
2020/02/19	10.1	39.15	0	0.00	39.10	10.1	2,928	0.34%
2020/02/18	0	0.00	1	39.00	39.10	-1	2,951	-0.03%
2020/02/17	2	38.80	4	38.83	38.75	-2	2,998	-0.07%
2020/02/14	1	39.05	0	0.00	39.00	1	3,203	0.03%
2020/02/13	13	38.95	0	0.00	39.00	13	3,251	0.40%
2020/02/12	0.1	38.55	0	0.00	38.85	0.1	3,230	0.00%
2020/02/10	1	38.20	0	0.00	38.25	1	3,223	0.03%
2020/02/07	2	38.35	0	0.00	38.10	2	3,241	0.06%
2020/02/06	2	38.45	0	0.00	38.40	2	3,268	0.06%
2020/02/04	0	0.00	4.6	38.07	38.20	-4.6	3,325	-0.14%
2020/01/20	10	39.10	3	39.15	39.00	7	3,223	0.22%
2020/01/16	1	38.85	31	39.10	39.05	-30	3,316	-0.90%
2020/01/15	0	0.00	0.3	38.55	38.60	-0.3	3,330	-0.01%
2020/01/13	1	38.40	0	0.00	38.55	1	3,448	0.03%
2020/01/09	1	37.95	0	0.00	37.95	1	3,478	0.03%
2020/01/03	0	0.00	2	39.05	39.15	-2	3,618	-0.06%
2019/12/26	1	39.05	0	0.00	39.00	1	3,714	0.03%
2019/12/25	1	39.20	0	0.00	39.10	1	3,730	0.03%
2019/12/24	17	39.35	4	39.30	38.95	13	3,756	0.35%
2019/12/18	10	38.90	0.1	38.80	39.05	9.9	3,732	0.27%
2019/12/17	1	38.80	3	38.73	38.80	-2	3,684	-0.05%
2019/12/16	1	38.60	0	0.00	38.60	1	3,654	0.03%
2019/12/12	1	38.55	2	38.60	38.60	-1	3,631	-0.03%
2019/12/11	4	38.43	1	38.40	38.45	3	3,633	0.08%
2019/12/09	1	38.15	0	0.00	38.20	1	3,642	0.03%
2019/12/05	1	37.80	0	0.00	38.10	1	3,639	0.03%
2019/12/03	3	37.77	0	0.00	37.75	3	3,606	0.08%
2019/12/02	3.4	37.94	0	0.00	37.85	3.4	3,601	0.09%
2019/11/29	1	37.80	0	0.00	37.95	1	3,597	0.03%
2019/11/28	3	37.90	0	0.00	37.90	3	3,615	0.08%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/26	5	37.99	0	0.00	37.75	5	3,604	0.14%
2019/11/25	3	38.25	0	0.00	38.20	3	3,358	0.09%
2019/11/20	0.1	38.40	0	0.00	38.60	0.1	3,287	0.00%
2019/11/19	1	38.35	1	38.40	38.30	0	3,290	0.00%
2019/11/14	2	38.30	1	38.50	38.50	1	3,474	0.03%
2019/11/13	4	39.39	5	39.19	39.00	-1	3,496	-0.03%
2019/11/11	0	0.00	3	38.32	38.30	-3	3,323	-0.09%
2019/11/08	2	38.08	0	0.00	38.05	2	3,291	0.06%
2019/11/07	1	38.15	0	0.00	38.35	1	3,328	0.03%
2019/11/05	3	38.20	1	38.45	38.45	2	3,330	0.06%
2019/11/04	1	38.25	0	0.00	38.45	1	3,332	0.03%
2019/10/31	1	38.50	2	38.30	38.60	-1	3,352	-0.03%
2019/10/29	0	0.00	27	38.10	38.10	-27	3,274	-0.82%
2019/10/25	1	37.80	2	38.15	38.20	-1	3,219	-0.03%
2019/10/24	10	38.00	2	38.10	37.90	8	3,173	0.25%
2019/10/23	2	37.83	2	37.85	37.95	0	3,118	0.00%
2019/10/21	2	37.43	0	0.00	37.25	2	3,045	0.07%
2019/10/17	3	37.47	0	0.00	37.65	3	2,921	0.10%
2019/10/15	4	36.79	0	0.00	36.90	4	2,876	0.14%
2019/10/09	3	37.10	0	0.00	36.75	3	2,781	0.11%
2019/10/08	0	0.00	2.8	37.40	37.50	-2.8	2,706	-0.10%
2019/10/07	5	37.88	2	37.85	37.90	3	2,643	0.11%
2019/10/04	12	38.00	0	0.00	38.30	12	2,580	0.47%
2019/10/03	3	38.05	1	38.05	38.25	2	2,558	0.08%
2019/10/02	1	38.30	0	0.00	38.30	1	2,545	0.04%
2019/09/25	7	38.51	0	0.00	38.65	7	2,520	0.28%
2019/09/24	4	39.00	0	0.00	39.05	4	2,463	0.16%
2019/09/23	4	39.23	0	0.00	39.20	4	2,449	0.16%
2019/09/20	1	39.30	0	0.00	39.55	1	2,494	0.04%
2019/09/19	2	39.80	44	39.58	39.50	-42	2,472	-1.70%
2019/09/04	0.3	39.05	0	0.00	39.05	0.3	2,552	0.01%
2019/08/29	0	0.00	1	38.45	39.00	-1	2,564	-0.04%
2019/08/28	1	38.60	0	0.00	38.70	1	2,594	0.04%
2019/08/26	2	37.90	0	0.00	37.90	2	2,587	0.08%
2019/08/23	0	0.00	1	38.50	38.50	-1	2,586	-0.04%
2019/08/22	2	38.30	0	0.00	38.40	2	2,589	0.08%
2019/08/21	2	38.15	0	0.00	38.20	2	2,698	0.07%
2019/08/20	2	38.03	0	0.00	38.30	2	2,684	0.07%
2019/08/19	1.2	40.20	1	40.20	40.20	0.2	2,599	0.01%
2019/08/16	0	0.00	1	40.00	40.15	-1	2,539	-0.04%
2019/08/15	3	39.97	0	0.00	39.75	3	2,473	0.12%
2019/08/14	1	40.45	0	0.00	40.45	1	2,404	0.04%
2019/08/13	2	40.50	0	0.00	40.35	2	2,366	0.08%
2019/08/07	6	40.39	0	0.00	40.65	6	2,334	0.26%
2019/08/06	0	0.00	3	39.80	40.20	-3	2,347	-0.13%
2019/08/02	12	40.94	0	0.00	40.60	12	2,391	0.50%
2019/08/01	0.1	40.85	0	0.00	40.85	0.1	2,408	0.00%
2019/07/31	0	0.00	10	41.30	41.20	-10	2,429	-0.41%
2019/07/29	3	41.40	0	0.00	41.50	3	2,525	0.12%
2019/07/26	2	41.20	15	41.17	41.20	-13	2,528	-0.51%
2019/07/24	1	41.30	0	0.00	41.15	1	2,587	0.04%
2019/07/19	1	41.35	0	0.00	41.50	1	2,555	0.04%
2019/07/17	1	41.15	4	41.20	41.30	-3	2,573	-0.12%
2019/07/10	0	0.00	1	41.05	41.25	-1	2,547	-0.04%
2019/07/09	0	0.00	1	41.05	40.85	-1	2,541	-0.04%
2019/07/04	0	0.00	1	40.90	41.05	-1	2,553	-0.04%
2019/07/03	0	0.00	6	40.75	40.90	-6	2,576	-0.23%
2019/06/28	1	40.20	0	0.00	40.35	1	2,590	0.04%
2019/06/27	11	40.41	0	0.00	40.45	11	2,612	0.42%
2019/06/26	0	0.00	1	40.45	40.40	-1	2,588	-0.04%
2019/06/25	5	39.95	0	0.00	39.95	5	2,583	0.19%
2019/06/21	10	40.43	0	0.00	40.20	10	2,584	0.39%
2019/06/18	0	0.00	0.2	39.70	39.90	-0.2	2,507	-0.01%
2019/06/10	0	0.00	2	39.50	39.50	-2	2,540	-0.08%
2019/06/06	2	38.90	0	0.00	39.05	2	2,541	0.08%
2019/06/05	2	39.00	0	0.00	38.95	2	2,549	0.08%
2019/06/04	9	38.81	0	0.00	38.80	9	2,559	0.35%
2019/05/29	0	0.00	4	38.90	38.70	-4	2,673	-0.15%
2019/05/24	5	38.40	10	38.75	38.45	-5	2,633	-0.19%
2019/05/20	0	0.00	57	39.03	39.15	-57	2,629	-2.17%
2019/05/16	1	38.90	0	0.00	38.80	1	2,620	0.04%
2019/05/15	20	39.40	0	0.00	39.05	20	2,619	0.76%
2019/05/13	0	0.00	1	39.75	39.60	-1	2,599	-0.04%
2019/05/10	10	39.63	0	0.00	39.90	10	2,599	0.38%
2019/05/09	6	40.07	0	0.00	40.15	6	2,540	0.24%
2019/05/08	11	40.15	0	0.00	40.30	11	2,476	0.44%
2019/04/24	65	40.30	1	40.60	40.60	64	2,305	2.78%
2019/04/22	1	40.00	0	0.00	40.05	1	2,323	0.04%
2019/04/18	0	0.00	0.3	40.15	40.15	-0.3	2,345	-0.01%
2019/04/12	0	0.00	0.9	40.30	40.50	-0.9	2,449	-0.04%
2019/03/29	0	0.00	1	40.30	40.20	-1	2,368	-0.04%
2019/03/19	0	0.00	1	39.95	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	2	39.78	39.85	-2	2,499	-0.08%
2019/03/12	10	38.95	0	0.00	39.10	10	2,522	0.40%
2019/03/11	2	38.75	0	0.00	38.95	2	2,564	0.08%
2019/03/07	6	38.70	0	0.00	38.70	6	2,649	0.23%
2019/03/06	1	39.00	0	0.00	39.15	1	2,605	0.04%
2019/03/05	1	38.90	0	0.00	38.80	1	2,607	0.04%
2019/02/25	1	39.60	0	0.00	39.60	1	2,420	0.04%
2019/02/22	0	0.00	1	39.45	39.45	-1	2,432	-0.04%
2019/02/21	1	38.90	0	0.00	38.95	1	2,438	0.04%
2019/02/19	1	38.75	0	0.00	39.00	1	2,418	0.04%
2019/02/18	0.3	38.80	0	0.00	38.80	0.3	2,449	0.01%
2019/02/13	0	0.00	1	38.80	38.80	-1	2,521	-0.04%
2019/02/12	1	38.50	0	0.00	38.60	1	2,553	0.04%
2019/01/29	0.4	38.85	0	0.00	39.00	0.4	2,583	0.02%
2019/01/28	0	0.00	1	39.00	39.00	-1	2,603	-0.04%
2019/01/24	1	38.35	0	0.00	38.45	1	2,643	0.04%
2019/01/23	0	0.00	8	38.14	38.65	-8	2,673	-0.30%
2019/01/22	0	0.00	1	38.00	38.10	-1	2,678	-0.04%
2019/01/21	3	38.15	0	0.00	38.15	3	2,711	0.11%
2019/01/18	0	0.00	2	38.20	38.15	-2	2,722	-0.07%
2019/01/17	0	0.00	1	38.40	37.95	-1	2,750	-0.04%
2019/01/15	2	38.20	0	0.00	38.05	2	2,787	0.07%
2019/01/14	1.1	37.86	0	0.00	38.05	1.1	2,835	0.04%
2019/01/10	0	0.00	5.7	37.89	38.00	-5.7	2,843	-0.20%
2019/01/04	0	0.00	2	36.85	36.95	-2	2,940	-0.07%
2019/01/02	0	0.00	3	37.10	37.00	-3	3,190	-0.09%
2018/12/25	1	36.35	0	0.00	36.75	1	3,449	0.03%
2018/12/22	0	0.00	1	36.10	36.10	-1	3,548	-0.03%
2018/12/18	1	36.30	0	0.00	36.00	1	3,620	0.03%
2018/12/13	1	36.60	0	0.00	36.60	1	3,668	0.03%
2018/12/10	4	36.55	0	0.00	36.55	4	3,841	0.10%
2018/12/04	3	37.50	0	0.00	37.30	3	3,912	0.08%
2018/12/03	3	37.77	0	0.00	37.70	3	3,887	0.08%
2018/11/29	0	0.00	3	37.70	37.65	-3	3,806	-0.08%
2018/11/28	0	0.00	55.6	37.20	37.70	-55.6	3,818	-1.46%
2018/11/26	0	0.00	9.2	36.93	37.00	-9.2	3,849	-0.24%
2018/11/21	1	36.70	0	0.00	36.65	1	3,991	0.03%
2018/11/13	4	35.60	0	0.00	35.80	4	4,110	0.10%
2018/11/12	1	36.00	27	36.00	35.70	-26	4,136	-0.63%
2018/11/09	5	35.80	0	0.00	35.80	5	4,190	0.12%
2018/11/01	1	37.50	1	37.55	37.45	0	4,308	0.00%
2018/10/26	0	0.00	1	36.15	36.15	-1	4,393	-0.02%
2018/10/24	0.1	36.65	15	36.55	36.55	-14.9	4,491	-0.33%
2018/10/22	2	36.70	0	0.00	36.60	2	4,563	0.04%
2018/10/19	0	0.00	1	37.05	37.05	-1	4,559	-0.02%
2018/10/17	2	37.30	0	0.00	37.35	2	4,588	0.04%
2018/10/16	15	37.45	0	0.00	37.30	15	4,628	0.32%
2018/10/15	0	0.00	0.9	37.40	37.25	-0.9	4,693	-0.02%
2018/10/11	3	36.93	1.8	37.30	37.75	1.2	4,671	0.02%
2018/10/08	0	0.00	0.4	38.85	38.70	-0.4	4,453	-0.01%
2018/10/04	2	38.65	0	0.00	38.85	2	4,357	0.05%
2018/10/03	1.6	39.12	0	0.00	39.10	1.6	4,315	0.04%
2018/10/02	2	40.30	0	0.00	39.75	2	4,298	0.05%
2018/09/19	2	37.70	0	0.00	37.90	2	4,310	0.05%
2018/09/18	1	37.60	0	0.00	37.55	1	4,367	0.02%
2018/09/17	1	38.05	0	0.00	37.80	1	4,472	0.02%
2018/09/14	4	37.60	0	0.00	37.75	4	4,509	0.09%
2018/09/13	2	37.50	0	0.00	37.50	2	4,548	0.04%
2018/09/12	0	0.00	23	37.50	37.20	-23	4,585	-0.50%
2018/09/10	0	0.00	6	37.10	37.30	-6	4,705	-0.13%
2018/09/07	2	37.88	0	0.00	37.65	2	4,725	0.04%
2018/09/06	2	38.20	0	0.00	38.25	2	4,714	0.04%
2018/09/05	4	38.55	0	0.00	38.55	4	4,684	0.09%
2018/09/03	2	38.60	0	0.00	38.75	2	4,697	0.04%
2018/08/31	1	38.45	1	38.45	38.90	0	4,706	0.00%
2018/08/30	0	0.00	5	38.85	38.95	-5	4,682	-0.11%
2018/08/29	2	39.20	0	0.00	39.30	2	4,727	0.04%
2018/08/27	1	38.70	0	0.00	38.70	1	4,866	0.02%
2018/08/24	0	0.00	4	38.30	38.50	-4	4,882	-0.08%
2018/08/23	7	38.15	0	0.00	38.10	7	4,990	0.14%
2018/08/20	1	38.55	3	38.40	38.25	-2	4,973	-0.04%
2018/08/17	4	38.95	0	0.00	38.80	4	4,962	0.08%
2018/08/14	7	39.99	0	0.00	39.90	7	4,947	0.14%
2018/08/13	1	40.10	5	40.25	40.50	-4	4,957	-0.08%
2018/08/09	5	41.05	1	40.80	41.00	4	5,013	0.08%
2018/08/08	5	41.25	0	0.00	40.90	5	5,104	0.10%
2018/08/07	1	40.15	0	0.00	40.20	1	5,152	0.02%
2018/08/06	4	40.43	1	40.30	40.40	3	5,187	0.06%
2018/08/03	5	40.88	0	0.00	40.85	5	5,178	0.10%
2018/08/01	9	42.03	1	42.05	41.75	8	5,246	0.15%
2018/07/31	2	41.58	0	0.00	42.45	2	5,295	0.04%
2018/07/30	1	41.40	1	41.00	41.25	0	5,270	0.00%
2018/07/26	2	41.05	1	40.90	41.50	1	5,410	0.02%
2018/07/25	3	41.15	0	0.00	41.10	3	5,388	0.06%
2018/07/24	1	43.65	0	0.00	43.65	1	5,344	0.02%
2018/07/23	2	44.10	11	44.01	43.95	-9	5,270	-0.17%
2018/07/20	10	44.20	0	0.00	44.25	10	5,257	0.19%
2018/07/18	0	0.00	2	44.25	44.25	-2	5,267	-0.04%
2018/07/12	0	0.00	1	43.30	43.80	-1	5,189	-0.02%
2018/07/06	0	0.00	7	42.73	42.85	-7	5,047	-0.14%
2018/07/05	7	42.70	0	0.00	42.70	7	5,004	0.14%
2018/07/04	0	0.00	2.6	42.95	43.00	-2.6	5,033	-0.05%
2018/06/27	0	0.00	5	43.15	43.20	-5	4,950	-0.10%
2018/06/26	0	0.00	6	43.48	43.90	-6	4,874	-0.12%
2018/06/22	0	0.00	4	43.96	43.85	-4	4,705	-0.09%
2018/06/21	0.5	43.25	0	0.00	43.40	0.5	4,629	0.01%
2018/06/20	3	42.95	0	0.00	43.55	3	4,627	0.06%
2018/06/19	6	43.90	0	0.00	43.90	6	4,550	0.13%
2018/06/15	0	0.00	1	43.00	43.00	-1	4,421	-0.02%
2018/06/11	0	0.00	10	43.75	44.00	-10	4,360	-0.23%
2018/06/06	1	44.15	4	43.85	44.30	-3	4,301	-0.07%
2018/06/05	3	43.85	1	44.00	43.95	2	4,271	0.05%
2018/06/04	0	0.00	2	43.40	43.85	-2	4,222	-0.05%
2018/06/01	3	43.00	0	0.00	43.00	3	4,115	0.07%
2018/05/29	0	0.00	6	43.11	43.10	-6	3,976	-0.15%
2018/05/25	0	0.00	3	42.87	43.00	-3	4,068	-0.07%
2018/05/23	1	42.60	8	42.56	42.60	-7	4,129	-0.17%
2018/05/22	0	0.00	4	42.75	42.80	-4	4,110	-0.10%
2018/05/21	2	42.80	0	0.00	42.80	2	4,195	0.05%
2018/05/18	0	0.00	1	42.35	42.50	-1	4,244	-0.02%
2018/05/16	0	0.00	21	42.43	42.50	-21	4,500	-0.47%
2018/05/15	1	41.95	2.4	41.98	42.00	-1.4	4,478	-0.03%
2018/05/14	0	0.00	1	41.80	41.75	-1	4,591	-0.02%
2018/05/11	0.5	41.30	1	41.40	41.50	-0.5	4,647	-0.01%
2018/05/10	0	0.00	2	41.40	41.45	-2	4,747	-0.04%
2018/05/09	0	0.00	33	41.28	41.30	-33	4,706	-0.70%
2018/05/08	1	41.00	5	40.90	41.00	-4	4,704	-0.09%
2018/05/07	3	40.93	1	40.50	40.45	2	4,653	0.04%
2018/05/04	1	40.75	20	40.80	40.75	-19	4,581	-0.41%
2018/05/03	2	40.20	0	0.00	40.20	2	4,451	0.04%
2018/05/02	4	39.99	0	0.00	40.00	4	4,428	0.09%
2018/04/30	1	39.95	1	39.95	40.05	0	4,422	0.00%
2018/04/27	3	39.13	6	39.17	39.70	-3	4,424	-0.07%
2018/04/25	2	38.70	2	38.65	38.80	0	4,458	0.00%
2018/04/24	0	0.00	2	39.33	39.60	-2	4,404	-0.05%
2018/04/23	2	39.80	0	0.00	39.80	2	4,396	0.05%
2018/04/19	0.5	39.90	6	39.97	40.05	-5.5	4,409	-0.12%
2018/04/18	1	39.45	0	0.00	39.50	1	4,335	0.02%
2018/04/17	0	0.00	7	39.26	39.40	-7	4,356	-0.16%
2018/04/16	2	39.40	9	39.42	39.40	-7	4,339	-0.16%
2018/04/13	0	0.00	5	39.30	39.40	-5	4,367	-0.11%
2018/04/12	0.5	39.20	5	39.26	39.35	-4.5	4,377	-0.10%
2018/04/11	3	39.05	2	39.15	39.15	1	4,349	0.02%
2018/04/10	0	0.00	17	38.83	38.95	-17	4,344	-0.39%
2018/04/09	1	38.35	0	0.00	38.40	1	4,315	0.02%
2018/04/03	6	37.99	6	38.01	38.05	0	4,242	0.00%
2018/03/30	5	38.25	2	38.25	38.30	3	4,294	0.07%
2018/03/27	2	37.80	0	0.00	37.70	2	4,196	0.05%
2018/03/26	4	37.46	4	37.61	37.60	0	4,186	0.00%
2018/03/22	1	38.00	0	0.00	38.15	1	4,191	0.02%
2018/03/21	0	0.00	2	38.10	38.15	-2	4,272	-0.05%
2018/03/20	5	37.72	0	0.00	37.75	5	4,320	0.12%
2018/03/19	0	0.00	3	37.98	37.95	-3	4,348	-0.07%
2018/03/16	0	0.00	3	37.70	37.85	-3	4,343	-0.07%
2018/03/14	3	37.78	0	0.00	37.85	3	4,270	0.07%
2018/03/12	8	37.47	1	37.85	37.50	7	4,297	0.16%
2018/03/09	0	0.00	1	37.80	37.55	-1	4,314	-0.02%
2018/03/08	1	37.10	0	0.00	37.10	1	4,374	0.02%
2018/03/07	1	37.00	0	0.00	36.95	1	4,383	0.02%
2018/03/05	5	37.09	0	0.00	36.80	5	4,529	0.11%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/03/01	1	37.20	0	0.00	37.10	1	4,486	0.02%
2018/02/27	0	37.55	0	0.00	37.50	0	4,453	0.00%
2018/02/26	3	37.40	0	0.00	37.30	3	4,403	0.07%
2018/02/23	2	37.03	1	37.05	37.05	1	4,381	0.02%
2018/02/22	10	36.53	0	0.00	36.65	10	4,358	0.23%
2018/02/21	6	36.48	8	36.10	36.70	-2	4,342	-0.05%
2018/02/12	13	35.82	0	0.00	35.80	13	4,233	0.31%
2018/02/09	25	35.17	0	0.00	36.15	25	4,138	0.60%
2018/02/08	4	36.53	1	36.70	36.50	3	3,947	0.08%
2018/02/07	3	37.33	5	37.40	37.00	-2	3,802	-0.05%
2018/02/06	8	36.64	7	37.26	36.70	1	3,695	0.03%
2018/02/05	9	37.81	4	37.80	37.90	5	3,472	0.14%
2018/02/02	29	38.72	0	0.00	38.50	29	3,341	0.87%
2018/02/01	5	39.50	0	0.00	39.45	5	3,276	0.15%
2018/01/26	0	0.00	3	39.65	39.90	-3	3,230	-0.09%
2018/01/25	0	0.00	1	39.85	39.85	-1	3,223	-0.03%
2018/01/24	29	39.50	1	39.65	39.70	28	3,206	0.87%
2018/01/23	1	39.55	0	0.00	39.70	1	3,212	0.03%
2018/01/19	5	40.20	0	0.00	40.20	5	3,146	0.16%
2018/01/10	0	0.00	12	40.04	40.05	-12	3,102	-0.39%
2018/01/09	0	0.00	1	40.35	40.05	-1	3,113	-0.03%
2018/01/08	0	0.00	1	39.70	39.90	-1	3,127	-0.03%
2018/01/05	3	39.98	0	0.00	39.95	3	3,167	0.09%
2018/01/04	3	39.97	6	40.07	39.95	-3	3,267	-0.09%
2018/01/03	8	39.84	6	39.82	39.95	2	3,305	0.06%