麗豐-KY (4137)-元大-龍潭券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股▼0.54%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	189.00	2	188.00	189.00	-2	89	-2.23%
2024/04/19	1	189.50	0	0.00	189.50	1	84	1.18%
2024/04/15	1	194.00	0	0.00	195.00	1	78	1.27%
2024/04/11	4	197.88	0	0.00	197.00	4	79	5.04%
2024/04/10	1	198.50	0	0.00	199.50	1	78	1.28%
2024/04/09	0	0.00	0.3	199.50	199.00	-0.3	78	-0.38%
2024/04/02	0.3	205.00	0	0.00	203.50	0.3	82	0.36%
2024/04/01	0	0.00	1	204.00	205.00	-1	81	-1.23%
2024/03/28	1	196.00	0	0.00	195.00	1	73	1.36%
2024/03/25	0	0.00	1	195.50	195.00	-1	72	-1.38%
2024/03/22	0	0.00	0.1	194.00	194.00	-0.1	71	-0.14%
2024/03/19	0.1	194.00	0	0.00	194.00	0.1	69	0.14%
2024/03/08	1	192.50	0	0.00	192.00	1	74	1.33%
2024/03/06	0.1	196.50	0	0.00	196.00	0.1	74	0.13%
2024/03/05	0	0.00	0.3	197.00	196.50	-0.3	73	-0.41%
2024/02/27	0	0.00	1	189.00	189.00	-1	66	-1.51%
2024/02/23	2	189.75	0	0.00	189.00	2	65	3.05%
2024/02/21	1	191.00	0	0.00	190.00	1	66	1.50%
2024/02/16	1	189.50	0	0.00	191.00	1	65	1.52%
2024/01/30	0	0.00	1	189.50	188.50	-1	68	-1.46%
2024/01/22	0	0.00	2	191.50	191.00	-2	68	-2.90%
2024/01/08	1	196.50	0	0.00	196.50	1	82	1.21%
2024/01/05	1	195.00	0	0.00	196.50	1	80	1.24%
2024/01/04	2	194.50	0	0.00	194.50	2	83	2.39%
2024/01/03	3	196.33	0	0.00	195.00	3	84	3.54%
2023/12/08	0.1	189.50	0	0.00	188.50	0.1	89	0.11%
2023/09/18	0	0.00	0.1	190.00	191.00	-0.1	175	-0.05%
2023/09/15	1	190.00	0	0.00	189.50	1	178	0.56%
2023/07/28	0	0.00	2	188.00	188.00	-2	449	-0.44%
2023/07/27	0.1	189.00	0	0.00	187.50	0.1	449	0.02%
2023/07/13	1	193.00	0	0.00	192.00	1	475	0.21%
2023/07/12	1.1	190.65	0.5	195.00	191.00	0.6	476	0.12%
2023/07/11	0	195.00	0	0.00	195.50	0	472	0.00%
2023/07/10	1	197.00	4.1	194.57	194.50	-3.1	473	-0.66%
2023/07/07	3	199.50	0	0.00	200.00	3	465	0.64%
2023/07/03	0.1	201.50	0	0.00	200.50	0.1	484	0.02%
2023/06/30	0	0.00	5	200.00	199.50	-5	483	-1.03%
2023/06/26	2.1	202.31	0	0.00	202.50	2.1	471	0.45%
2023/06/21	4.1	206.62	0	0.00	207.50	4.1	465	0.88%
2023/06/19	0.1	209.00	0	0.00	208.00	0.1	456	0.02%
2023/06/16	2	207.75	0	0.00	207.50	2	448	0.45%
2023/06/15	0.1	209.00	0	0.00	211.50	0.1	441	0.02%
2023/06/13	1	205.00	0	0.00	210.50	1	435	0.23%
2023/06/08	3	216.33	0.1	217.00	213.50	2.9	406	0.71%
2023/06/06	2	217.00	0	0.00	218.50	2	402	0.50%
2023/05/26	0	0.00	1.3	213.88	213.50	-1.3	487	-0.27%
2023/05/24	1	218.00	1	217.50	218.00	0	497	0.00%
2023/05/22	1	224.00	0	0.00	224.00	1	489	0.20%
2023/05/18	0.1	230.00	0	0.00	229.50	0.1	484	0.01%
2023/05/17	1	231.50	1	233.00	233.00	0	478	0.00%
2023/05/15	1	244.00	1	247.50	232.00	0	465	0.00%
2023/05/10	0.4	237.00	0	0.00	236.00	0.4	424	0.09%
2023/05/09	0	0.00	2	230.00	227.00	-2	416	-0.48%
2023/05/05	2	229.00	0	0.00	230.00	2	430	0.46%
2023/04/20	0	0.00	1	228.00	223.50	-1	459	-0.22%
2023/03/24	0	0.00	2	213.75	214.00	-2	684	-0.29%
2023/03/23	0	0.00	0.3	211.00	211.00	-0.3	688	-0.04%
2023/03/22	0	0.00	1	208.50	210.00	-1	693	-0.14%
2023/03/09	1	225.50	1	223.00	221.00	0	952	0.00%
2023/03/08	2	228.50	1	227.00	227.50	1	950	0.11%
2023/03/03	3	225.50	1	232.50	224.00	2	921	0.22%
2023/02/24	3.2	225.25	3	217.67	214.00	0.2	877	0.02%
2023/02/16	1	220.00	0	0.00	219.50	1	803	0.12%
2023/02/13	1	221.50	1	218.50	218.50	0	799	0.00%
2023/02/06	0	0.00	5	223.00	223.00	-5	772	-0.65%
2023/02/03	0.2	220.50	0	0.00	219.50	0.2	760	0.03%
2023/02/02	4	213.38	0	0.00	214.00	4	748	0.53%
2023/02/01	1.1	216.00	0	0.00	215.00	1.1	736	0.15%
2023/01/31	0	0.00	2	220.75	223.00	-2	725	-0.28%
2023/01/30	0	0.00	0	209.00	209.00	0	706	0.00%
2023/01/16	0	202.50	0	0.00	202.50	0	697	0.00%
2022/12/29	0	0.00	0.1	201.25	201.50	-0.1	657	-0.01%
2022/12/28	0.1	210.83	1	212.91	204.00	-1	646	-0.15%
2022/12/27	0	0.00	0	209.00	209.50	0	620	-0.01%
2022/12/26	0	0.00	4	208.98	205.50	-4	609	-0.66%
2022/12/23	4	208.49	0	0.00	206.00	4	590	0.68%
2022/12/22	0	213.50	0	211.00	211.00	0	584	0.00%
2022/12/21	1.1	209.94	1	212.01	213.00	0	564	0.01%
2022/12/20	9	212.62	8	210.56	205.00	1	524	0.19%
2022/12/19	0	205.50	0	0.00	205.50	0	458	0.00%
2022/12/14	0	0.00	0	194.00	193.50	0	401	-0.01%
2022/12/12	1	196.50	1	198.00	201.00	0	384	0.00%
2022/12/09	2	199.75	3.1	202.89	202.00	-1.1	369	-0.30%
2022/12/08	3.1	202.35	3	205.00	203.00	0.1	326	0.03%
2022/12/07	0	0.00	1	198.00	198.00	-1	262	-0.38%
2022/12/06	11	197.59	9	197.67	202.00	2	224	0.89%
2022/12/05	1	186.50	4	191.88	192.50	-3	148	-2.02%
2022/11/30	0	0.00	1	174.00	174.00	-1	109	-0.91%
2022/11/29	1	172.50	0	0.00	171.50	1	111	0.90%
2022/09/23	0	0.00	2	171.00	170.00	-2	110	-1.82%
2022/09/16	2	162.00	0	0.00	161.50	2	106	1.88%
2022/09/06	0	0.00	0.1	159.00	160.00	-0.1	103	-0.10%
2022/09/05	1	161.00	0	0.00	161.50	1	101	0.99%
2022/09/02	0	169.50	0	0.00	168.00	0	98	0.01%
2022/08/26	1	177.00	0	0.00	176.00	1	86	1.16%
2022/08/15	0	0.00	2	176.50	177.50	-2	87	-2.29%
2022/08/11	1	170.00	0	0.00	169.00	1	85	1.17%
2022/08/10	2	170.00	0	0.00	169.50	2	84	2.37%
2022/07/26	0.1	196.50	0	0.00	195.50	0.1	81	0.09%
2022/06/10	0	191.50	0	0.00	190.00	0	107	0.01%
2022/05/30	0	0.00	1	188.50	190.00	-1	111	-0.89%
2022/05/27	1	185.00	0	0.00	185.50	1	111	0.90%
2022/05/23	0	0.00	1	184.50	188.00	-1	114	-0.88%
2022/05/19	1	180.50	0	0.00	180.50	1	113	0.88%
2022/05/18	0	0.00	2	184.50	182.50	-2	112	-1.77%
2022/05/17	1	181.00	0	0.00	181.50	1	113	0.88%
2022/05/16	1	183.00	0	0.00	180.00	1	112	0.89%
2022/05/05	0	0.00	1	187.50	188.00	-1	111	-0.89%
2022/04/29	1	188.00	0	0.00	186.00	1	115	0.87%
2022/04/27	1	181.00	0	0.00	180.50	1	119	0.84%
2022/04/26	1	185.00	0	0.00	185.50	1	115	0.87%
2022/04/21	2	197.25	0	0.00	196.00	2	113	1.77%
2022/04/18	0	198.50	0	0.00	197.50	0	116	0.01%
2022/04/08	0	0.00	3	200.67	201.00	-3	127	-2.36%
2022/04/07	0	0.00	5	201.60	200.00	-5	130	-3.84%
2022/03/29	2	204.00	0	0.00	202.50	2	134	1.48%
2022/03/24	2	206.25	0	0.00	206.00	2	136	1.47%
2022/03/09	0	0.00	2	205.00	204.00	-2	159	-1.26%
2022/02/25	1	213.00	0	0.00	210.50	1	189	0.53%
2022/02/24	0	0.00	2	217.00	212.00	-2	191	-1.04%
2022/02/23	0	0.00	1	217.50	217.50	-1	195	-0.51%
2022/02/17	0	0.00	2	215.50	214.00	-2	220	-0.91%
2022/02/16	5	217.40	0	0.00	218.50	5	235	2.12%
2022/02/10	0	214.50	0	0.00	215.00	0	279	0.00%
2022/01/24	0	0.00	1	213.00	214.00	-1	293	-0.34%
2022/01/21	3	212.83	0	0.00	212.00	3	292	1.02%
2022/01/07	0	218.00	1	218.50	216.00	-1	317	-0.31%
2022/01/04	0	223.00	0	0.00	221.50	0	333	0.00%
2022/01/03	2	227.24	1	224.50	224.50	1	336	0.30%
2021/12/30	1	228.00	0.3	227.50	227.00	0.7	350	0.20%
2021/12/28	1	230.00	1	229.00	230.50	0	369	0.00%
2021/12/27	1	233.50	0.3	235.00	232.50	0.7	367	0.19%
2021/12/23	1	239.50	0	0.00	240.00	1	364	0.27%
2021/12/21	1	240.00	0	0.00	240.00	1	364	0.27%
2021/12/08	1	240.00	0	0.00	240.00	1	344	0.29%
2021/12/06	1	245.00	0	0.00	244.00	1	334	0.30%
2021/12/03	0	0.00	0.3	247.00	245.00	-0.3	334	-0.09%
2021/11/30	0	0.00	1	252.00	249.00	-1	329	-0.30%
2021/11/29	1	249.50	0.1	248.80	247.50	0.9	322	0.27%
2021/11/26	0.1	257.67	1	256.93	255.50	-0.9	317	-0.30%
2021/11/25	0.1	255.00	3	253.00	252.50	-2.9	309	-0.95%
2021/11/22	3	249.17	0.4	250.50	248.00	2.6	309	0.84%
2021/11/18	1	257.00	0	0.00	255.50	1	304	0.33%
2021/11/17	0.1	261.00	0	0.00	257.50	0.1	298	0.02%
2021/11/16	0.1	260.00	0	0.00	254.50	0.1	294	0.03%
2021/11/15	1.6	248.97	1	252.00	253.00	0.6	282	0.19%
2021/11/12	2	243.00	0	0.00	238.50	2	266	0.75%
2021/11/11	0.1	250.00	1	241.00	243.50	-0.9	247	-0.36%
2021/11/10	0	0.00	1	246.00	245.50	-1	235	-0.42%
2021/11/08	0	0.00	0.2	233.00	239.50	-0.2	226	-0.09%
2021/11/05	1	231.50	0	0.00	233.50	1	223	0.45%
2021/11/04	0	0.00	0.2	236.55	234.50	-0.2	222	-0.09%
2021/11/01	0	0.00	1	239.00	240.00	-1	217	-0.46%
2021/10/28	1.3	238.88	0	0.00	238.00	1.3	214	0.61%
2021/10/27	0	0.00	1	232.00	233.50	-1	212	-0.47%
2021/10/25	0.2	230.00	0	0.00	228.00	0.2	206	0.10%
2021/10/18	0.2	228.50	0	0.00	229.50	0.2	198	0.10%
2021/10/14	1	219.50	0	0.00	220.50	1	189	0.53%
2021/10/12	0	0.00	1	226.50	224.00	-1	182	-0.55%
2021/10/07	1	214.50	0	0.00	219.50	1	161	0.62%
2021/09/06	0.3	199.50	0	0.00	197.00	0.3	171	0.15%
2021/09/03	0	199.00	0	0.00	199.50	0	172	0.03%
2021/07/30	1	204.50	1	205.00	205.00	0	195	0.00%
2021/07/12	0	0.00	1	221.00	219.00	-1	226	-0.44%
2021/07/09	0	0.00	1	221.00	219.00	-1	224	-0.44%
2021/07/02	0	0.00	0	212.50	210.00	0	233	0.00%
2021/05/28	0	0.00	2	213.00	214.00	-2	316	-0.63%
2021/05/26	0	0.00	2	216.00	216.00	-2	325	-0.62%
2021/05/13	1	203.00	0	0.00	204.00	1	435	0.23%
2021/05/04	0	0.00	2	197.00	198.00	-2	441	-0.45%
2021/04/28	1	212.00	0	0.00	211.50	1	434	0.23%
2021/04/21	3	217.67	0	0.00	216.50	3	436	0.69%
2021/04/19	1	218.50	0	0.00	220.50	1	435	0.23%
2021/04/12	0	0.00	1	227.00	225.50	-1	434	-0.23%
2021/04/09	1	234.00	0	0.00	232.50	1	429	0.23%
2021/04/01	0	0.00	3	237.00	238.00	-3	414	-0.72%
2021/03/25	0	0.00	1	236.50	233.50	-1	393	-0.25%
2021/03/24	0	0.00	1	234.00	232.00	-1	384	-0.26%
2021/03/23	1	228.50	0	0.00	232.50	1	379	0.26%
2021/03/18	0	0.00	2	229.50	232.50	-2	365	-0.55%
2021/03/17	0	0.00	1	225.00	223.00	-1	358	-0.28%
2021/03/15	0	0.00	1	226.00	226.00	-1	361	-0.28%
2021/03/11	0	0.00	2	222.25	222.00	-2	363	-0.55%
2021/03/09	0	0.00	1	222.00	225.50	-1	361	-0.28%
2021/03/05	0	0.00	1	224.00	223.00	-1	355	-0.28%
2021/03/04	0	0.00	1	216.50	217.50	-1	350	-0.29%
2021/03/02	1	221.50	1	219.00	219.00	0	348	0.00%
2021/02/26	1	219.50	0	0.00	223.00	1	353	0.28%
2021/02/25	1	224.00	0	0.00	222.00	1	364	0.27%
2021/02/22	1	234.50	0	0.00	233.50	1	339	0.29%
2021/02/19	3	238.33	1	236.00	236.50	2	335	0.60%
2021/02/18	2	235.25	4	238.88	244.50	-2	318	-0.63%
2021/02/17	3	228.83	0	0.00	226.50	3	294	1.02%
2021/02/05	0	0.00	1	216.50	216.00	-1	275	-0.36%
2021/02/04	0	0.00	1	216.00	215.00	-1	271	-0.37%
2021/02/01	2	215.25	5	213.40	215.00	-3	274	-1.09%
2021/01/29	1	209.00	2	210.00	208.00	-1	261	-0.38%
2021/01/22	0	0.00	1	208.00	208.50	-1	247	-0.40%
2021/01/19	1	209.50	0	0.00	210.00	1	239	0.42%
2021/01/15	2	208.00	2	205.00	206.00	0	233	0.00%
2021/01/14	2	205.00	3	204.33	205.50	-1	229	-0.44%
2021/01/13	2	204.75	1	204.50	205.00	1	227	0.44%
2020/12/30	0	0.00	1	199.50	200.00	-1	214	-0.47%
2020/12/22	1	193.50	0	0.00	193.50	1	216	0.46%
2020/12/11	2	196.75	0	0.00	197.50	2	216	0.92%
2020/12/03	1	208.00	0	0.00	208.50	1	211	0.47%
2020/11/23	0	0.00	2	208.25	207.50	-2	206	-0.97%
2020/11/18	0	0.00	1	204.00	202.50	-1	199	-0.50%
2020/11/17	0	0.00	1	196.00	196.50	-1	192	-0.52%
2020/11/13	1	191.50	0	0.00	192.00	1	195	0.51%
2020/11/12	0	0.00	1	191.00	191.50	-1	197	-0.51%
2020/11/10	1	194.50	7	193.93	192.00	-6	200	-2.99%
2020/11/09	0	0.00	6	186.50	186.00	-6	192	-3.11%
2020/11/02	0	0.00	3	173.50	173.50	-3	196	-1.52%
2020/10/28	0	0.00	1	175.50	176.50	-1	207	-0.48%
2020/10/26	0	0.00	1	177.50	177.50	-1	211	-0.47%
2020/10/19	0	0.00	1	176.50	177.50	-1	221	-0.45%
2020/10/15	0	0.00	1	175.00	177.00	-1	224	-0.45%
2020/10/13	0	0.00	1	178.00	178.00	-1	230	-0.43%
2020/10/12	0	0.00	1	180.00	177.00	-1	231	-0.43%
2020/10/08	1	179.00	1	180.50	180.50	0	234	0.00%
2020/10/06	3	184.50	0	0.00	183.00	3	240	1.25%
2020/09/29	2	178.75	1	178.50	178.50	1	260	0.38%
2020/09/28	0	0.00	2	182.75	183.00	-2	269	-0.74%
2020/09/25	4	179.75	5	183.30	181.00	-1	279	-0.36%
2020/09/24	3	186.67	2	187.50	184.00	1	287	0.35%
2020/09/23	1	190.50	0	0.00	190.50	1	300	0.33%
2020/09/22	1	192.00	0	0.00	192.00	1	310	0.32%
2020/09/17	0	0.00	3	193.00	193.50	-3	354	-0.85%
2020/09/16	6	192.00	1	192.00	191.50	5	384	1.30%
2020/09/15	1	191.00	0	0.00	190.50	1	390	0.26%
2020/09/11	3	191.17	4	193.00	191.50	-1	428	-0.23%
2020/09/10	2	195.25	1	195.50	195.00	1	436	0.23%
2020/09/09	1	193.50	0	0.00	194.50	1	440	0.23%
2020/09/08	1	198.50	0	0.00	196.50	1	446	0.22%
2020/09/07	5	211.70	0	0.00	210.50	5	446	1.12%
2020/09/01	0	0.00	1	213.00	212.50	-1	467	-0.21%
2020/08/19	0	0.00	2	209.00	208.00	-2	520	-0.38%
2020/08/14	0	0.00	3	206.67	208.00	-3	558	-0.54%
2020/08/12	3	203.67	0	0.00	203.50	3	562	0.53%
2020/08/10	2	204.50	0	0.00	203.00	2	569	0.35%
2020/08/03	0	0.00	4	213.00	212.00	-4	584	-0.68%
2020/07/31	0	0.00	2	209.00	208.00	-2	582	-0.34%
2020/07/30	0	0.00	1	206.50	208.00	-1	596	-0.17%
2020/07/29	0	0.00	8	205.25	205.00	-8	597	-1.34%
2020/07/27	2	201.75	1	204.00	202.50	1	608	0.16%
2020/07/24	0	0.00	2	206.00	203.00	-2	611	-0.33%
2020/07/23	1	204.50	7	205.50	206.00	-6	615	-0.98%
2020/07/22	4	203.25	4	204.88	203.00	0	616	0.00%
2020/07/21	6	202.42	0	0.00	201.50	6	614	0.98%
2020/07/20	1	199.00	0	0.00	201.00	1	615	0.16%
2020/07/17	5	203.50	0	0.00	202.00	5	616	0.81%
2020/07/16	3	204.50	5	206.00	206.00	-2	619	-0.32%
2020/07/15	1	202.50	3	202.17	202.50	-2	623	-0.32%
2020/07/14	3	203.67	0	0.00	204.00	3	630	0.48%
2020/07/13	0	0.00	1	206.50	206.50	-1	630	-0.16%
2020/07/10	7	209.14	1	208.50	206.50	6	638	0.94%
2020/07/09	0	0.00	3	213.83	212.50	-3	634	-0.47%
2020/07/08	6	212.17	0	0.00	211.50	6	634	0.95%
2020/07/07	2	214.25	0	0.00	212.00	2	630	0.32%
2020/07/06	1	216.50	2	217.00	218.00	-1	631	-0.16%
2020/07/03	2	213.75	1	210.00	212.50	1	628	0.16%
2020/07/01	1	217.00	0	0.00	216.00	1	612	0.16%
2020/06/30	2	209.25	5	211.70	217.00	-3	604	-0.50%
2020/06/29	5	208.20	2	209.50	208.00	3	587	0.51%
2020/06/24	1	213.50	1	214.00	214.00	0	582	0.00%
2020/06/23	7	216.57	5	215.00	215.50	2	585	0.34%
2020/06/22	1	209.50	7	209.00	210.00	-6	562	-1.07%
2020/06/19	9	207.00	8	209.13	207.50	1	565	0.18%
2020/06/18	12	208.71	8	208.50	209.50	4	558	0.72%
2020/06/17	1	205.00	2	205.25	203.50	-1	534	-0.19%
2020/06/16	5	202.40	1	203.50	202.00	4	533	0.75%
2020/06/12	0	0.00	1	208.00	206.00	-1	546	-0.18%
2020/06/11	1	206.00	0	0.00	205.00	1	551	0.18%
2020/06/10	0	0.00	3	209.67	212.50	-3	549	-0.55%
2020/06/09	1	206.00	1	208.50	208.00	0	559	0.00%
2020/06/08	8	206.75	4	208.50	209.00	4	569	0.70%
2020/06/05	0	0.00	1	205.50	205.00	-1	565	-0.18%
2020/06/04	1	203.50	0	0.00	204.00	1	574	0.17%
2020/06/03	0	0.00	5	203.90	206.00	-5	585	-0.85%
2020/06/02	4	200.88	1	201.50	200.00	3	580	0.52%
2020/06/01	0	0.00	1	202.00	202.00	-1	577	-0.17%
2020/05/29	3	197.67	0	0.00	197.00	3	575	0.52%
2020/05/25	0	0.00	3	203.17	207.50	-3	547	-0.55%
2020/05/18	1	185.00	0	0.00	188.00	1	531	0.19%
2020/05/15	3	189.50	1	189.00	186.00	2	532	0.38%
2020/05/13	1	192.50	1	194.00	194.50	0	548	0.00%
2020/05/12	0	0.00	3	196.00	195.50	-3	557	-0.54%
2020/05/11	0	0.00	2	197.00	198.50	-2	567	-0.35%
2020/05/08	2	201.50	0	0.00	198.00	2	570	0.35%
2020/05/07	1	199.50	0	0.00	199.00	1	576	0.17%
2020/05/06	0	0.00	3	201.33	199.00	-3	583	-0.51%
2020/05/05	1	195.50	1	196.50	196.00	0	583	0.00%
2020/04/28	2	192.00	2.1	193.47	192.50	-0.1	698	-0.01%
2020/04/27	2	189.50	10	188.70	190.00	-8	696	-1.15%
2020/04/24	2	184.25	2	185.75	185.50	0	702	0.00%
2020/04/23	6	185.42	6	186.83	185.50	0	707	0.00%
2020/04/22	4	182.00	4	183.63	184.50	0	712	0.00%
2020/04/21	16	187.84	12	189.58	184.00	4	731	0.55%
2020/04/20	0	0.00	14	189.29	191.50	-14	745	-1.88%
2020/04/17	16	187.47	7	189.07	186.00	9	746	1.21%
2020/04/16	17	185.32	2	186.25	186.00	15	741	2.02%
2020/04/15	1.1	182.77	12	186.13	187.50	-10.9	745	-1.47%
2020/04/14	5	181.80	4	182.63	181.50	1	741	0.13%
2020/04/13	1	179.50	0	0.00	179.50	1	742	0.13%
2020/04/10	2	179.00	3	181.17	181.00	-1	747	-0.13%
2020/04/09	4	180.50	0	0.00	180.50	4	754	0.53%
2020/03/26	2	164.25	2	167.25	171.00	0	775	0.00%
2020/03/25	1	169.50	5	169.30	167.50	-4	774	-0.52%
2020/03/24	5	162.00	7	162.71	161.50	-2	768	-0.26%
2020/03/20	1	158.50	0	0.00	159.00	1	765	0.13%
2020/03/18	16	164.94	2	164.25	161.00	14	753	1.86%
2020/03/17	0	0.00	2	165.50	164.50	-2	748	-0.27%
2020/03/16	4	170.88	2	167.25	165.50	2	743	0.27%
2020/03/13	7	157.79	9	160.50	168.00	-2	735	-0.27%
2020/03/12	0	0.00	12	166.67	168.00	-12	723	-1.66%
2020/03/11	5	183.70	5	178.40	177.50	0	709	0.00%
2020/03/10	1	181.50	9	180.50	183.50	-8	705	-1.13%
2020/03/09	1	176.00	0	0.00	173.00	1	701	0.14%
2020/03/04	1	186.50	0	0.00	187.00	1	722	0.14%
2020/03/03	1	189.00	0	0.00	189.00	1	735	0.14%
2020/02/27	1	188.00	10	186.55	186.50	-9	734	-1.23%
2020/02/26	1	191.50	0	0.00	190.00	1	733	0.14%
2020/02/25	2	191.25	4	193.00	194.00	-2	735	-0.27%
2020/02/24	4	190.75	0	0.00	190.00	4	734	0.54%
2020/02/21	6	195.50	0	0.00	195.50	6	731	0.82%
2020/02/20	3	197.50	0	0.00	198.00	3	730	0.41%
2020/02/19	4	199.75	6	199.75	198.50	-2	744	-0.27%
2020/02/18	3	195.83	5	197.60	196.00	-2	749	-0.27%
2020/02/17	12	195.63	6	196.00	194.50	6	769	0.78%
2020/02/14	4	199.50	7	201.86	202.50	-3	761	-0.39%
2020/02/13	1	202.00	1	203.50	202.00	0	757	0.00%
2020/02/12	0	0.00	4	202.13	203.50	-4	754	-0.53%
2020/02/11	6	198.42	2	202.50	200.00	4	768	0.52%
2020/02/10	0	0.00	1	192.50	193.50	-1	769	-0.13%
2020/02/07	12	199.88	9	200.33	198.50	3	785	0.38%
2020/02/06	5	200.80	11	201.32	203.50	-6	782	-0.77%
2020/02/05	15	202.27	10	202.00	201.50	5	777	0.64%
2020/02/04	10	192.80	8	190.19	194.00	2	745	0.27%
2020/02/03	10	185.50	3	187.50	184.00	7	728	0.96%
2020/01/31	5	203.40	6	204.17	204.00	-1	719	-0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/17	2	247.50	3	247.67	247.50	-1	693	-0.14%
2020/01/16	1	249.00	0	0.00	249.00	1	719	0.14%
2020/01/15	2	250.75	0	0.00	251.00	2	745	0.27%
2020/01/14	1	248.00	3	244.33	248.00	-2	732	-0.27%
2020/01/13	2	239.50	3	240.83	239.50	-1	721	-0.14%
2020/01/10	2	236.00	2	237.00	236.50	0	729	0.00%
2020/01/09	1	234.50	4	236.00	234.50	-3	737	-0.41%
2020/01/08	3	229.83	3	229.33	229.00	0	748	0.00%
2020/01/07	3	232.83	3	233.17	232.50	0	765	0.00%
2020/01/06	5	235.10	11	235.45	234.50	-6	780	-0.77%
2020/01/03	7	239.29	5	239.60	238.50	2	844	0.24%
2020/01/02	1	242.00	1	240.50	242.00	0	871	0.00%
2019/12/31	5	238.60	0	0.00	238.00	5	887	0.56%
2019/12/30	0	0.00	3	239.67	239.50	-3	892	-0.34%
2019/12/27	3	238.33	1	237.00	237.00	2	919	0.22%
2019/12/26	3	239.50	3	239.67	239.00	0	935	0.00%
2019/12/25	2	240.75	7	241.14	239.50	-5	940	-0.53%
2019/12/24	2	240.25	4	240.25	240.00	-2	948	-0.21%
2019/12/23	4	242.50	10	240.30	242.00	-6	957	-0.63%
2019/12/20	7	235.57	4	236.88	235.00	3	959	0.31%
2019/12/19	4	236.25	1	237.50	235.00	3	977	0.31%
2019/12/18	1	234.50	3	235.50	236.00	-2	986	-0.20%
2019/12/17	3	235.67	3	235.67	235.00	0	1,003	0.00%
2019/12/16	0	0.00	5	234.00	234.00	-5	1,028	-0.49%
2019/12/13	4	231.50	6	230.33	229.00	-2	1,060	-0.19%
2019/12/12	3	233.50	0	0.00	232.00	3	1,061	0.28%
2019/12/11	6	233.08	1	233.00	233.00	5	1,063	0.47%
2019/12/10	3	235.00	4	234.63	234.00	-1	1,070	-0.09%
2019/12/09	4	237.00	4	238.38	237.00	0	1,074	0.00%
2019/12/06	4	232.75	1	234.00	234.00	3	1,077	0.28%
2019/12/05	3	232.00	3	234.50	232.50	0	1,103	0.00%
2019/12/04	1	234.00	5	232.30	232.00	-4	1,131	-0.35%
2019/12/03	1	233.00	2	236.00	237.50	-1	1,139	-0.09%
2019/12/02	4	234.75	4	233.63	234.00	0	1,137	0.00%
2019/11/29	5	240.80	4	239.13	239.00	1	1,119	0.09%
2019/11/28	4	245.25	4	242.88	242.50	0	1,110	0.00%
2019/11/27	1	248.50	0	0.00	248.50	1	1,098	0.09%
2019/11/26	1	250.00	0	0.00	249.00	1	1,095	0.09%
2019/11/25	0	0.00	1	250.50	249.50	-1	1,097	-0.09%
2019/11/22	2	249.75	2	250.50	249.50	0	1,094	0.00%
2019/11/21	4	247.38	3	247.67	249.00	1	1,093	0.09%
2019/11/20	5	249.50	1	248.00	247.00	4	1,088	0.37%
2019/11/19	0	0.00	1	252.00	253.00	-1	1,083	-0.09%
2019/11/18	3	254.33	3	256.00	253.00	0	1,084	0.00%
2019/11/15	7	250.71	2	250.50	251.00	5	1,074	0.47%
2019/11/14	4	251.25	5	251.50	250.50	-1	1,067	-0.09%
2019/11/13	1	245.00	1	244.50	244.00	0	1,045	0.00%
2019/11/12	1	242.00	1	242.00	242.00	0	1,040	0.00%
2019/11/11	2	237.75	3	240.00	239.00	-1	1,040	-0.10%
2019/11/08	4	243.00	4	241.25	240.50	0	1,033	0.00%
2019/11/07	1	252.00	3	252.17	250.00	-2	1,007	-0.20%
2019/11/06	12	252.38	4	252.75	252.50	8	996	0.80%
2019/11/05	1	247.00	1	248.50	247.50	0	974	0.00%
2019/11/04	1	248.50	0	0.00	248.50	1	970	0.10%
2019/11/01	2	244.25	2	245.25	246.00	0	964	0.00%
2019/10/31	15	245.17	2	244.00	243.00	13	965	1.35%
2019/10/30	10	245.50	5	245.00	245.00	5	955	0.52%
2019/10/29	2	243.25	10	243.35	240.00	-8	936	-0.85%
2019/10/28	1	242.50	1	244.50	242.50	0	929	0.00%
2019/10/25	3	243.83	3	244.33	242.50	0	930	0.00%
2019/10/24	1	245.50	6	247.50	247.00	-5	922	-0.54%
2019/10/23	1	241.00	1	242.50	241.00	0	902	0.00%
2019/10/22	1	235.00	2	234.50	234.00	-1	877	-0.11%
2019/10/21	2	228.00	2	231.00	232.00	0	873	0.00%
2019/10/18	3	232.00	2	231.00	230.50	1	866	0.12%
2019/10/17	1	235.00	1	235.50	235.00	0	858	0.00%
2019/10/16	2	233.50	0	0.00	233.50	2	857	0.23%
2019/10/15	2	236.00	2	235.25	235.50	0	840	0.00%
2019/10/14	1	233.50	2	232.50	232.00	-1	821	-0.12%
2019/10/09	6	234.42	5	234.30	232.00	1	806	0.12%
2019/10/08	5	227.20	3	227.67	229.00	2	736	0.27%
2019/10/07	2	223.25	4.1	223.79	226.50	-2.1	706	-0.29%
2019/10/04	2	218.25	2	220.00	222.50	0	684	0.00%
2019/10/03	12	223.71	1	220.50	220.50	11	675	1.63%
2019/10/02	3	220.67	1	214.00	220.50	2	644	0.31%
2019/09/27	2	213.50	1	216.50	212.00	1	628	0.16%
2019/09/26	1	220.50	4	218.63	216.50	-3	624	-0.48%
2019/09/25	6	222.67	4	224.00	221.00	2	612	0.33%
2019/09/24	7	221.14	4	221.38	220.00	3	601	0.50%
2019/09/23	4	216.13	1	218.00	215.50	3	595	0.50%
2019/09/20	2	216.00	4	216.88	213.50	-2	583	-0.34%
2019/09/19	5	215.00	7	217.29	216.50	-2	564	-0.35%
2019/09/18	10	208.05	36	207.47	213.00	-26	539	-4.82%
2019/09/17	12	201.92	9	202.94	201.00	3	510	0.59%
2019/09/16	2	200.50	2	202.25	200.00	0	505	0.00%
2019/09/12	4	202.00	3	203.33	200.50	1	507	0.20%
2019/09/11	5	202.00	2	202.25	201.50	3	499	0.60%
2019/09/10	1	201.50	3	204.17	203.00	-2	492	-0.41%
2019/09/09	9	205.50	4	200.50	200.50	5	482	1.04%
2019/09/06	15	216.50	5	212.30	212.00	10	455	2.19%
2019/09/05	8.1	223.75	10	225.50	223.50	-1.9	422	-0.46%
2019/09/04	3	219.17	2	221.50	220.00	1	410	0.24%
2019/09/03	1	222.50	1	224.00	222.50	0	406	0.00%
2019/09/02	2	222.00	2	222.75	223.00	0	405	0.00%
2019/08/30	1	221.00	1	225.00	221.00	0	408	0.00%
2019/08/29	2	222.75	1	222.50	222.50	1	405	0.25%
2019/08/28	2	219.75	1	223.50	220.50	1	410	0.24%
2019/08/23	1	225.00	0	0.00	223.00	1	418	0.24%
2019/08/21	1	229.50	0	0.00	231.00	1	427	0.23%
2019/08/20	1	225.00	4	231.38	234.00	-3	428	-0.70%
2019/08/16	2	223.00	3	222.67	223.00	-1	446	-0.22%
2019/08/15	5	221.10	1	223.00	220.50	4	455	0.88%
2019/08/14	1	231.00	0	0.00	225.50	1	480	0.21%
2019/08/13	1	223.50	1	225.50	226.00	0	499	0.00%
2019/08/12	4	230.38	2	234.00	229.00	2	514	0.39%
2019/08/08	0	0.00	1	233.00	233.50	-1	524	-0.19%
2019/08/07	3	232.50	1	233.50	231.00	2	530	0.38%
2019/08/06	2	221.25	3	226.17	226.00	-1	539	-0.19%
2019/08/05	2	234.75	4	230.38	229.50	-2	542	-0.37%
2019/08/02	2	241.25	1	238.00	238.00	1	544	0.18%
2019/08/01	1	244.50	1	246.00	245.00	0	547	0.00%
2019/07/31	1	246.00	0	0.00	246.00	1	552	0.18%
2019/07/30	0	0.00	2	246.50	245.50	-2	555	-0.36%
2019/07/29	5	252.00	1	249.50	249.50	4	555	0.72%
2019/07/26	7	256.93	3	256.50	254.50	4	555	0.72%
2019/07/25	7	260.79	1	259.00	259.00	6	557	1.08%
2019/07/24	1	273.50	1	275.00	275.50	0	548	0.00%
2019/07/23	1	274.00	1	277.00	275.50	0	543	0.00%
2019/07/22	2	275.00	2	274.25	274.50	0	543	0.00%
2019/07/19	3	277.33	3	278.50	277.00	0	544	0.00%
2019/07/18	1	277.00	2	278.25	277.00	-1	541	-0.18%
2019/07/17	1	272.50	1	273.50	272.50	0	532	0.00%
2019/07/16	2	274.00	1	272.00	272.00	1	533	0.19%
2019/07/15	1	275.50	4	273.88	275.50	-3	533	-0.56%
2019/07/12	1	269.00	1	269.00	269.00	0	531	0.00%
2019/07/11	3	270.50	2	271.00	268.00	1	537	0.19%
2019/07/10	1	270.00	2	273.00	271.50	-1	535	-0.19%
2019/07/09	5	273.20	3	271.00	270.50	2	540	0.37%
2019/07/08	1	279.50	1	282.50	280.00	0	535	0.00%
2019/07/05	2	280.75	2	282.50	281.00	0	536	0.00%
2019/07/04	2	278.50	6	275.92	278.50	-4	536	-0.75%
2019/07/03	6	277.50	3	275.50	271.50	3	535	0.56%
2019/07/02	2	273.75	11	274.41	276.00	-9	538	-1.67%
2019/07/01	2	272.75	3	276.67	276.50	-1	537	-0.19%
2019/06/28	3	264.00	9	261.39	267.50	-6	527	-1.14%
2019/06/27	1	257.00	1	258.50	257.00	0	512	0.00%
2019/06/26	1	256.00	1	257.50	256.50	0	514	0.00%
2019/06/25	1	260.00	1	259.00	259.00	0	518	0.00%
2019/06/24	1	260.00	2	261.75	262.50	-1	531	-0.19%
2019/06/21	1	260.00	0	0.00	259.00	1	536	0.19%
2019/06/20	3	259.00	14	258.82	262.00	-11	535	-2.06%
2019/06/19	7	254.50	0	0.00	255.00	7	531	1.32%
2019/06/18	5	252.70	2	252.00	252.00	3	532	0.56%
2019/06/17	1	254.00	1	255.00	255.00	0	534	0.00%
2019/06/14	6	255.83	2	253.00	253.00	4	535	0.75%
2019/06/12	2	258.50	1	258.00	258.00	1	544	0.18%
2019/06/11	6	262.58	4	263.63	262.50	2	552	0.36%
2019/06/10	4	257.13	2	258.50	258.50	2	561	0.36%
2019/06/06	0	0.00	7	258.21	258.50	-7	562	-1.24%
2019/06/05	0	0.00	3	256.00	255.50	-3	561	-0.53%
2019/06/04	10	254.70	6	254.58	251.00	4	564	0.71%
2019/06/03	4	256.13	4	259.13	257.00	0	574	0.00%
2019/05/31	5	261.20	1	261.50	260.50	4	577	0.69%
2019/05/30	0	0.00	9	261.83	264.50	-9	576	-1.56%
2019/05/29	1	254.00	2	254.75	254.00	-1	572	-0.17%
2019/05/28	2	253.25	1	252.50	252.50	1	575	0.17%
2019/05/27	3	250.33	3	252.17	256.50	0	580	0.00%
2019/05/24	16	261.81	1	260.00	255.50	15	576	2.60%
2019/05/23	12	265.58	14	268.07	266.50	-2	572	-0.35%
2019/05/22	10	275.45	3	278.17	271.00	7	559	1.25%
2019/05/21	8	278.69	38	275.78	280.50	-30	552	-5.43%
2019/05/20	0	0.00	3	270.67	270.00	-3	525	-0.57%
2019/05/17	8	260.31	10	263.20	265.00	-2	507	-0.39%
2019/05/16	2	256.00	5	257.20	254.00	-3	496	-0.60%
2019/05/15	2	249.25	2	249.25	248.00	0	499	0.00%
2019/05/14	1	245.50	4	247.88	250.50	-3	518	-0.58%
2019/05/13	4	245.00	0	0.00	241.00	4	517	0.77%
2019/05/10	1	250.00	2	253.00	252.50	-1	520	-0.19%
2019/05/09	6	254.25	7	249.71	249.00	-1	535	-0.19%
2019/05/06	1	251.00	2	256.75	256.50	-1	550	-0.18%
2019/05/03	2	258.50	1	261.50	258.00	1	555	0.18%
2019/05/02	1	259.50	2	261.25	260.50	-1	554	-0.18%
2019/04/30	3	251.50	0	0.00	253.00	3	555	0.54%
2019/04/29	0	0.00	1	251.50	249.50	-1	568	-0.18%
2019/04/26	0	0.00	3	258.17	255.00	-3	593	-0.51%
2019/04/25	2	256.25	0	0.00	255.50	2	605	0.33%
2019/04/24	3	260.33	0	0.00	257.00	3	608	0.49%
2019/04/23	1	259.50	0	0.00	259.50	1	606	0.16%
2019/04/22	3	264.83	2	264.00	263.00	1	607	0.16%
2019/04/19	8	264.31	3	264.00	262.00	5	608	0.82%
2019/04/18	1	259.50	2	262.00	261.00	-1	612	-0.16%
2019/04/17	4	259.38	1	260.50	258.50	3	618	0.49%
2019/04/16	2	262.50	2	264.75	262.50	0	617	0.00%
2019/04/15	4	262.88	1	261.50	261.50	3	620	0.48%
2019/04/12	2	266.75	2	268.25	267.00	0	618	0.00%
2019/04/11	3	270.67	1	271.50	271.50	2	628	0.32%
2019/04/10	3	271.67	2	274.00	274.00	1	629	0.16%
2019/04/09	8	274.81	4	274.13	272.00	4	636	0.63%
2019/04/08	16	279.00	2	273.00	273.00	14	630	2.22%
2019/04/03	7	285.79	7	288.21	285.50	0	618	0.00%
2019/04/02	5	284.70	5	286.00	284.50	0	618	0.00%
2019/04/01	7	288.79	1	287.00	287.00	6	621	0.97%
2019/03/29	0	0.00	1	294.00	294.50	-1	619	-0.16%
2019/03/28	1	291.50	0	0.00	289.50	1	625	0.16%
2019/03/27	0	0.00	11	298.41	296.50	-11	625	-1.76%
2019/03/26	6	289.92	1	284.00	291.00	5	611	0.82%
2019/03/25	3	279.83	2	282.00	282.00	1	608	0.16%
2019/03/22	2	281.00	3	281.50	283.00	-1	620	-0.16%
2019/03/21	1	280.00	0	0.00	280.00	1	627	0.16%
2019/03/20	0	0.00	1	276.00	278.00	-1	645	-0.15%
2019/03/19	1	274.50	1	273.00	273.00	0	653	0.00%
2019/03/18	1	277.50	0	0.00	279.00	1	667	0.15%
2019/03/15	1	280.50	2	274.00	279.00	-1	673	-0.15%
2019/03/14	4	273.75	3	270.50	270.50	1	673	0.15%
2019/03/13	3	279.83	1	276.00	276.00	2	678	0.29%
2019/03/12	7	282.86	2	283.00	279.50	5	677	0.74%
2019/03/11	2	278.50	2	280.75	279.50	0	690	0.00%
2019/03/08	2	277.50	1	279.00	278.00	1	712	0.14%
2019/03/07	1	284.00	3	282.67	284.00	-2	717	-0.28%
2019/03/06	3	275.67	3	277.67	278.00	0	721	0.00%
2019/03/05	2	275.75	2	274.50	274.00	0	732	0.00%
2019/03/04	7	282.29	3	282.17	280.00	4	743	0.54%
2019/02/27	3	281.67	2	285.00	278.00	1	744	0.13%
2019/02/26	4	284.50	5	283.40	280.50	-1	748	-0.13%
2019/02/25	1	292.50	2	294.50	292.00	-1	762	-0.13%
2019/02/22	3	299.17	3	292.83	291.50	0	766	0.00%
2019/02/21	1	303.00	3	304.33	306.00	-2	760	-0.26%
2019/02/20	7	307.79	7	312.29	306.00	0	762	0.00%
2019/02/19	3	307.17	2	306.75	306.50	1	770	0.13%
2019/02/18	0	0.00	1	308.50	311.50	-1	776	-0.13%
2019/02/15	2	305.00	2	305.50	305.50	0	787	0.00%
2019/02/14	3	307.83	3	309.67	307.00	0	806	0.00%
2019/02/13	6	309.42	6	308.75	313.00	0	808	0.00%
2019/02/12	1	303.00	1	298.50	303.00	0	803	0.00%
2019/02/11	4	295.50	4	294.00	296.00	0	818	0.00%
2019/01/30	4	289.50	3	293.00	289.00	1	840	0.12%
2019/01/29	1	277.50	1	279.00	283.50	0	834	0.00%
2019/01/28	2	275.50	3	273.67	281.50	-1	840	-0.12%
2019/01/25	1	269.50	0	0.00	266.50	1	855	0.12%
2019/01/23	0	0.00	2	269.00	268.50	-2	907	-0.22%
2019/01/22	4	266.75	4	268.88	265.50	0	916	0.00%
2019/01/21	3	264.50	1	265.00	268.00	2	924	0.22%
2019/01/18	0	0.00	2	259.50	261.50	-2	923	-0.22%
2019/01/17	1	252.00	2	246.50	252.00	-1	911	-0.11%
2019/01/16	2	245.50	2	242.00	242.00	0	908	0.00%
2019/01/14	2	248.50	4	247.38	247.00	-2	950	-0.21%
2019/01/11	1	251.00	1	256.50	251.00	0	982	0.00%
2019/01/10	6	257.25	4	253.38	253.00	2	989	0.20%
2019/01/09	3	263.83	2	263.75	261.00	1	994	0.10%
2019/01/08	2	259.75	3	260.83	257.00	-1	1,007	-0.10%
2019/01/07	1	259.50	1	262.00	260.50	0	1,022	0.00%
2019/01/04	1	251.00	2	256.25	259.50	-1	1,039	-0.10%
2019/01/03	2	255.75	3	257.50	252.50	-1	1,058	-0.09%
2019/01/02	3	255.83	2	254.25	253.00	1	1,067	0.09%
2018/12/28	2	257.00	2	249.25	257.00	0	1,073	0.00%
2018/12/27	2	246.25	2	248.75	245.50	0	1,085	0.00%
2018/12/26	1	247.00	1	249.50	241.00	0	1,090	0.00%
2018/12/25	2	244.00	1	246.50	245.00	1	1,094	0.09%
2018/12/24	1	249.00	1	251.50	249.00	0	1,096	0.00%
2018/12/22	1	252.00	1	251.00	251.00	0	1,098	0.00%
2018/12/21	4	248.75	4	248.63	256.00	0	1,108	0.00%
2018/12/20	1	255.50	2	254.50	248.50	-1	1,119	-0.09%
2018/12/19	3	256.83	1	259.50	255.00	2	1,130	0.18%
2018/12/18	7	259.50	7	257.50	255.00	0	1,146	0.00%
2018/12/17	3	263.00	5	261.90	261.00	-2	1,160	-0.17%
2018/12/14	3	258.17	3	257.00	256.50	0	1,184	0.00%
2018/12/13	5	263.20	7	266.50	261.00	-2	1,202	-0.17%
2018/12/12	4	262.75	1	262.50	261.00	3	1,195	0.25%
2018/12/11	1	255.00	10	261.35	264.00	-9	1,198	-0.75%
2018/12/10	1	250.00	1	252.50	252.50	0	1,192	0.00%
2018/12/07	3	251.33	2	253.00	254.50	1	1,196	0.08%
2018/12/06	4	258.63	3	254.17	248.00	1	1,209	0.08%
2018/12/05	3	255.67	5	256.00	262.50	-2	1,206	-0.17%
2018/12/04	10	259.55	3	264.67	256.50	7	1,205	0.58%
2018/12/03	2	261.00	1	247.00	265.00	1	1,197	0.08%
2018/11/30	3	240.50	3	241.83	242.50	0	1,179	0.00%
2018/11/29	4	239.63	5	241.50	238.00	-1	1,179	-0.08%
2018/11/28	5	234.30	2	236.25	237.00	3	1,165	0.26%
2018/11/27	0	0.00	3	230.50	236.50	-3	1,160	-0.26%
2018/11/26	2	222.75	2	223.75	225.00	0	1,155	0.00%
2018/11/23	8	227.81	7	225.14	221.00	1	1,173	0.09%
2018/11/22	4	230.50	6	232.25	228.50	-2	1,167	-0.17%
2018/11/21	1	226.50	1	224.50	226.50	0	1,152	0.00%
2018/11/20	2	224.00	0	0.00	222.50	2	1,157	0.17%
2018/11/19	1	222.00	1	223.50	225.00	0	1,176	0.00%
2018/11/16	3	223.17	3	226.00	222.50	0	1,182	0.00%
2018/11/15	2	222.00	2	222.75	221.00	0	1,177	0.00%
2018/11/14	2	224.25	1	227.50	220.00	1	1,184	0.08%
2018/11/13	2	217.75	4	217.63	227.00	-2	1,182	-0.17%
2018/11/12	5	221.10	4	219.25	217.00	1	1,176	0.09%
2018/11/09	2	222.50	4	224.88	225.00	-2	1,203	-0.17%
2018/11/08	9	228.11	8	230.13	223.00	1	1,218	0.08%
2018/11/07	9	219.22	8	221.19	226.00	1	1,215	0.08%
2018/11/06	5	221.50	6	223.00	222.00	-1	1,203	-0.08%
2018/11/05	8	222.06	8	222.75	220.50	0	1,207	0.00%
2018/11/02	4	222.38	5	225.10	222.00	-1	1,194	-0.08%
2018/11/01	6	215.17	8	210.38	219.50	-2	1,170	-0.17%
2018/10/31	5	206.20	5	203.80	205.50	0	1,138	0.00%
2018/10/30	7	199.50	5	197.60	197.00	2	1,127	0.18%
2018/10/29	7	201.43	8	201.94	205.00	-1	1,136	-0.09%
2018/10/26	5	207.60	5	205.90	200.50	0	1,141	0.00%
2018/10/25	5	210.70	4	211.88	209.00	1	1,135	0.09%
2018/10/24	5	214.20	6	212.83	215.00	-1	1,133	-0.09%
2018/10/23	6	220.92	5	221.80	212.00	1	1,131	0.09%
2018/10/22	3	225.00	2	225.00	225.50	1	1,123	0.09%
2018/10/19	3	212.83	6	212.75	222.00	-3	1,106	-0.27%
2018/10/18	2	210.25	2	213.50	209.00	0	1,089	0.00%
2018/10/17	5	210.20	5	210.70	209.00	0	1,090	0.00%
2018/10/16	7	213.07	4	212.75	210.00	3	1,084	0.28%
2018/10/15	4	205.13	1	201.50	212.50	3	1,082	0.28%
2018/10/12	4	195.25	8	192.44	202.50	-4	1,089	-0.37%
2018/10/11	5	188.10	6	189.00	184.50	-1	1,109	-0.09%
2018/10/09	7	205.79	8	207.69	205.00	-1	1,101	-0.09%
2018/10/08	4	213.00	4	215.13	215.50	0	1,114	0.00%
2018/10/05	2	226.00	3	211.50	210.00	-1	1,161	-0.09%
2018/10/04	2	232.75	2	232.75	233.00	0	1,164	0.00%
2018/10/03	1	232.50	1	236.50	230.50	0	1,181	0.00%
2018/10/02	2	233.25	1	233.50	232.50	1	1,218	0.08%
2018/10/01	4	234.00	5	234.10	235.50	-1	1,224	-0.08%
2018/09/28	1	229.00	2	229.00	231.00	-1	1,234	-0.08%
2018/09/27	7	229.64	7	233.21	226.00	0	1,237	0.00%
2018/09/26	2	232.25	4	234.50	233.00	-2	1,233	-0.16%
2018/09/25	6	229.75	3	230.17	230.00	3	1,237	0.24%
2018/09/21	8	220.63	6	221.17	222.00	2	1,238	0.16%
2018/09/20	8	219.94	9	218.11	215.00	-1	1,232	-0.08%
2018/09/19	8	236.25	5	236.50	229.50	3	1,213	0.25%
2018/09/18	5	247.10	6	246.50	245.00	-1	1,199	-0.08%
2018/09/17	4	242.25	6	240.67	244.00	-2	1,203	-0.17%
2018/09/14	8	233.06	8	233.00	234.00	0	1,199	0.00%
2018/09/13	7	231.93	6	233.17	230.00	1	1,210	0.08%
2018/09/12	6	235.50	6	232.92	229.00	0	1,213	0.00%
2018/09/11	6	241.25	5	242.50	242.00	1	1,215	0.08%
2018/09/10	2	251.75	2	251.00	243.50	0	1,238	0.00%
2018/09/07	2	259.50	2	261.50	258.00	0	1,246	0.00%
2018/09/06	2	264.75	2	267.00	263.50	0	1,263	0.00%
2018/09/05	3	265.00	3	263.67	262.50	0	1,339	0.00%
2018/09/04	4	269.75	5	268.90	271.50	-1	1,397	-0.07%
2018/09/03	6	271.50	4	273.00	263.00	2	1,403	0.14%
2018/08/31	4	269.38	5	271.60	275.00	-1	1,409	-0.07%
2018/08/30	6	273.00	5	265.70	270.50	1	1,409	0.07%
2018/08/29	4	257.25	4	260.00	261.00	0	1,409	0.00%
2018/08/28	8	259.88	8	261.56	260.50	0	1,420	0.00%
2018/08/27	5	252.70	6	249.42	255.00	-1	1,438	-0.07%
2018/08/24	5	246.70	6	248.25	243.50	-1	1,448	-0.07%
2018/08/23	2	255.25	1	251.00	251.00	1	1,446	0.07%
2018/08/22	2	261.50	1	259.00	259.00	1	1,472	0.07%
2018/08/21	6	262.08	7	262.14	265.00	-1	1,491	-0.07%
2018/08/20	4	254.38	5	255.00	256.50	-1	1,506	-0.07%
2018/08/17	4	250.63	4	254.63	249.00	0	1,532	0.00%
2018/08/16	5	248.80	8	246.44	254.50	-3	1,560	-0.19%
2018/08/15	6	256.08	5	248.90	241.50	1	1,576	0.06%
2018/08/14	8	269.88	7	272.57	268.00	1	1,607	0.06%
2018/08/13	4	278.13	4	284.25	271.00	0	1,641	0.00%
2018/08/10	4	287.38	5	288.70	286.50	-1	1,722	-0.06%
2018/08/09	5	279.30	4	279.38	278.00	1	1,753	0.06%
2018/08/08	2	291.00	2	293.25	283.00	0	1,775	0.00%
2018/08/07	3	289.67	1	291.50	288.50	2	1,826	0.11%
2018/08/06	2	293.25	2	294.25	294.00	0	1,896	0.00%
2018/08/03	3	290.00	5	286.20	290.00	-2	1,932	-0.10%
2018/08/02	3	280.33	2	283.50	276.50	1	1,967	0.05%
2018/08/01	1	275.50	2	278.25	277.00	-1	1,977	-0.05%
2018/07/31	4	273.38	4	276.50	278.00	0	2,017	0.00%
2018/07/30	4	281.50	3	278.50	273.50	1	2,056	0.05%
2018/07/27	2	284.50	4	285.50	285.00	-2	2,174	-0.09%
2018/07/26	3	288.83	3	291.50	286.00	0	2,306	0.00%
2018/07/25	2	299.50	2	293.00	293.00	0	2,331	0.00%
2018/07/24	3	304.00	3	306.17	303.50	0	2,327	0.00%
2018/07/23	2	303.75	2	302.25	301.50	0	2,357	0.00%
2018/07/20	5	308.00	5	305.80	311.00	0	2,388	0.00%
2018/07/19	8	307.63	9	306.17	299.00	-1	2,408	-0.04%
2018/07/18	10	315.45	7	303.86	300.50	3	2,425	0.12%
2018/07/17	5	332.40	2	330.50	328.50	3	2,403	0.12%
2018/07/16	12	334.79	8	338.44	340.00	4	2,420	0.17%
2018/07/13	3	323.17	5	316.10	339.50	-2	2,405	-0.08%
2018/07/12	8	311.75	6	311.75	309.00	2	2,375	0.08%
2018/07/11	5	303.30	11	306.95	308.50	-6	2,382	-0.25%
2018/07/10	11	304.23	10	300.90	307.50	1	2,381	0.04%
2018/07/09	5	285.70	5	286.00	287.00	0	2,371	0.00%
2018/07/06	4	280.38	3	279.33	280.50	1	2,381	0.04%
2018/07/05	5	284.30	4	287.13	283.00	1	2,397	0.04%
2018/07/04	6	284.00	8	285.44	288.50	-2	2,464	-0.08%
2018/07/03	4	292.13	4	283.63	280.00	0	2,543	0.00%
2018/07/02	4	294.13	3	299.33	295.50	1	2,562	0.04%
2018/06/29	5	293.70	3	291.17	297.00	2	2,582	0.08%
2018/06/28	2	284.25	3	287.17	286.50	-1	2,630	-0.04%
2018/06/27	3	284.83	3	288.17	285.50	0	2,654	0.00%
2018/06/26	2	283.00	6	279.58	283.00	-4	2,738	-0.15%
2018/06/25	2	274.75	1	278.50	275.50	1	2,819	0.04%
2018/06/22	4	279.38	4	279.25	274.00	0	2,888	0.00%
2018/06/21	4	283.25	4	284.38	283.00	0	2,959	0.00%
2018/06/20	6	277.42	4	278.75	278.00	2	2,974	0.07%
2018/06/19	5	283.60	7	279.43	283.00	-2	2,977	-0.07%
2018/06/15	4	276.13	5	280.70	272.50	-1	2,961	-0.03%
2018/06/14	5	281.60	6	282.42	275.50	-1	2,973	-0.03%
2018/06/13	9	298.17	4	292.13	285.00	5	2,973	0.17%
2018/06/12	0	0.00	3	279.67	301.00	-3	2,953	-0.10%
2018/06/11	4	274.38	4	275.75	274.00	0	2,895	0.00%
2018/06/08	3	274.83	4	278.00	270.00	-1	2,897	-0.03%
2018/06/06	12	274.88	12	271.71	276.00	0	2,915	0.00%
2018/06/05	3	270.50	2	275.75	267.00	1	2,915	0.03%
2018/06/04	5	273.70	6	276.17	273.50	-1	2,919	-0.03%
2018/06/01	3	266.83	3	270.67	268.50	0	2,925	0.00%
2018/05/31	7	270.71	5	270.70	272.50	2	2,912	0.07%
2018/05/30	8	273.06	9	271.72	273.00	-1	2,896	-0.03%
2018/05/29	4	267.88	4	270.50	266.00	0	2,873	0.00%
2018/05/28	4	271.00	4	273.50	268.00	0	2,859	0.00%
2018/05/25	8	274.19	21	281.12	275.00	-13	2,857	-0.45%
2018/05/24	6	277.83	4	277.50	278.50	2	2,831	0.07%
2018/05/23	12	270.75	12.1	270.41	272.50	-0.1	2,800	0.00%
2018/05/22	8	267.38	9	269.56	261.00	-1	2,773	-0.04%
2018/05/21	5	260.20	4	263.88	261.00	1	2,729	0.04%
2018/05/18	5	262.30	13	258.50	267.00	-8	2,678	-0.30%
2018/05/17	9	245.00	4	246.75	244.50	5	2,593	0.19%
2018/05/16	6	255.25	2	255.25	251.50	4	2,566	0.16%
2018/05/15	5	253.90	4	258.50	259.00	1	2,547	0.04%
2018/05/14	0	0.00	7	248.14	257.50	-7	2,509	-0.28%
2018/05/11	11	238.05	8	239.25	234.50	3	2,437	0.12%
2018/05/10	3	232.00	12	238.33	235.00	-9	2,393	-0.38%
2018/05/09	3	229.67	6	230.42	228.00	-3	2,343	-0.13%
2018/05/08	8	231.44	5	232.50	225.00	3	2,327	0.13%
2018/05/07	13	237.15	13	239.96	236.00	0	2,292	0.00%
2018/05/04	12	227.58	9	225.89	235.50	3	2,259	0.13%
2018/05/03	10	216.35	11	217.41	224.00	-1	2,134	-0.05%
2018/05/02	3	203.17	9	201.28	207.00	-6	1,994	-0.30%
2018/04/30	5	195.30	2	198.50	195.00	3	1,957	0.15%
2018/04/27	8	190.50	19	193.95	197.50	-11	1,962	-0.56%
2018/04/26	11	194.36	3	195.00	189.50	8	1,934	0.41%
2018/04/25	4	198.25	19	192.84	204.00	-15	1,899	-0.79%
2018/04/24	3	190.67	7	204.14	189.00	-4	1,866	-0.21%
2018/04/23	2	204.00	3	204.67	205.50	-1	1,827	-0.05%
2018/04/20	18	207.50	2	209.75	201.50	16	1,816	0.88%
2018/04/19	2	207.00	7	210.14	206.50	-5	1,788	-0.28%
2018/04/18	4	204.13	5	207.10	206.00	-1	1,771	-0.06%
2018/04/17	9	202.72	2	209.00	201.50	7	1,759	0.40%
2018/04/16	6	203.58	11	206.68	206.00	-5	1,744	-0.29%
2018/04/13	7	205.50	2	209.25	205.00	5	1,767	0.28%
2018/04/12	3	214.00	4	216.63	212.50	-1	1,743	-0.06%
2018/04/11	2	216.25	12	213.67	218.00	-10	1,735	-0.58%
2018/04/10	8	221.50	10	218.45	213.00	-2	1,717	-0.12%
2018/04/09	0	0.00	9	213.00	225.50	-9	1,644	-0.55%
2018/04/03	6	206.25	11	206.45	206.00	-5	1,556	-0.32%
2018/04/02	9	202.06	9	204.33	204.50	0	1,530	0.00%
2018/03/31	5	208.20	2	203.50	202.50	3	1,498	0.20%
2018/03/30	2	197.50	25	198.04	200.00	-23	1,454	-1.58%
2018/03/29	4	198.13	9	201.78	195.50	-5	1,443	-0.35%
2018/03/28	48	195.35	23	194.26	198.00	25	1,363	1.83%
2018/03/27	8	183.88	6	183.75	180.00	2	1,295	0.15%
2018/03/26	5	173.90	3	174.83	181.50	2	1,226	0.16%
2018/03/23	1	156.00	7	160.71	165.00	-6	1,152	-0.52%
2018/03/22	3	163.00	2	164.75	160.00	1	1,137	0.09%
2018/03/21	13	168.19	14	167.07	167.00	-1	1,130	-0.09%
2018/03/20	2	165.75	1	170.00	164.50	1	1,139	0.09%
2018/03/19	11	164.68	12	165.83	166.50	-1	1,142	-0.09%
2018/03/16	2	163.00	2	163.50	161.50	0	1,205	0.00%
2018/03/14	2	159.50	1	158.00	159.00	1	1,257	0.08%
2018/03/13	1	155.50	2	155.75	156.00	-1	1,257	-0.08%
2018/03/12	1	161.00	2	159.00	157.50	-1	1,258	-0.08%
2018/03/09	3	153.50	0	0.00	154.00	3	1,244	0.24%
2018/03/08	6	151.83	2	150.75	150.50	4	1,255	0.32%
2018/03/07	1	150.50	2	153.25	151.50	-1	1,249	-0.08%
2018/03/06	2	145.25	1	144.50	143.50	1	1,244	0.08%
2018/03/05	0	0.00	1	146.00	145.50	-1	1,267	-0.08%
2018/02/27	2	153.50	2	154.75	149.00	0	1,319	0.00%
2018/02/23	1	146.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	3	147.17	2	145.00	148.00	1	1,374	0.07%
2018/02/12	1	137.50	2	137.50	133.00	-1	1,437	-0.07%
2018/02/09	2	128.75	2	128.50	134.50	0	1,439	0.00%
2018/02/08	2	139.25	1	138.00	135.50	1	1,424	0.07%
2018/02/07	1	135.00	1	136.00	139.00	0	1,404	0.00%
2018/02/02	0	0.00	1	141.00	143.50	-1	1,391	-0.07%
2018/02/01	1	144.00	2	142.50	142.00	-1	1,405	-0.07%
2018/01/31	1	142.00	1	142.00	143.00	0	1,395	0.00%
2018/01/30	1	141.00	0	0.00	139.50	1	1,387	0.07%
2018/01/29	2	141.25	3	140.17	138.50	-1	1,374	-0.07%
2018/01/23	1	133.00	0	0.00	132.50	1	1,366	0.07%
2018/01/22	0	0.00	2	129.50	129.50	-2	1,348	-0.15%
2018/01/19	0	0.00	2	135.75	133.50	-2	1,341	-0.15%
2018/01/18	1	135.00	0	0.00	135.00	1	1,339	0.07%
2018/01/09	2	132.75	0	0.00	131.50	2	1,332	0.15%
2018/01/08	1	145.50	1	146.00	146.00	0	1,287	0.00%
2018/01/05	1	144.50	2	142.50	144.00	-1	1,278	-0.08%
2018/01/04	2	144.75	0	0.00	143.00	2	1,266	0.16%
2018/01/03	1	148.50	2	148.50	148.50	-1	1,252	-0.08%