智擎 (4162)-元大-龍潭券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.2
漲跌
▼4.3
漲幅
-4.28%
成交量
1,404張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	97.95	0	0.00	96.20	2	1,771	0.11%
2025/03/28	4	101.13	0	0.00	100.50	4	1,752	0.23%
2025/03/27	0.1	103.00	0	0.00	103.50	0.1	1,728	0.01%
2025/03/26	1	104.00	0	0.00	104.50	1	1,723	0.06%
2025/03/25	1	105.00	0	0.00	104.50	1	1,719	0.06%
2025/03/24	1.7	105.47	0	0.00	105.50	1.7	1,714	0.10%
2025/03/21	0	0.00	1	107.00	106.50	-1	1,714	-0.06%
2025/03/20	1	105.00	0	0.00	106.00	1	1,713	0.06%
2025/03/19	1	105.00	1	106.50	104.50	0	1,718	0.00%
2025/03/18	1	105.50	1	106.50	106.50	0	1,713	0.00%
2025/03/17	1.3	106.00	0	0.00	105.00	1.3	1,714	0.08%
2025/03/14	2.1	104.95	0	0.00	105.00	2.1	1,713	0.12%
2025/03/13	4.1	105.66	0	0.00	103.50	4.1	1,707	0.24%
2025/03/12	0.2	107.25	0	0.00	107.00	0.2	1,695	0.01%
2025/03/10	1	105.00	3	105.50	107.00	-2	1,686	-0.12%
2025/03/07	6.6	107.99	1	107.00	107.50	5.6	1,665	0.34%
2025/03/06	1.7	111.88	0	0.00	111.00	1.7	1,647	0.10%
2025/03/05	1.4	114.14	3.5	114.50	115.50	-2.1	1,645	-0.13%
2025/03/04	3.6	113.15	1	114.50	114.50	2.6	1,634	0.16%
2025/03/03	2.4	113.08	2	113.00	112.50	0.4	1,620	0.02%
2025/02/27	4	112.13	1	109.00	109.00	3	1,568	0.19%
2025/02/26	7	116.00	17	116.62	115.50	-10	1,553	-0.64%
2025/02/25	3	113.33	3	113.50	113.00	0	1,443	0.00%
2025/02/24	6	114.75	0	0.00	115.00	6	1,431	0.42%
2025/02/21	1	113.00	0	0.00	113.00	1	1,412	0.07%
2025/02/19	0	0.00	3	109.67	110.00	-3	1,396	-0.21%
2025/02/18	2	111.00	2	112.50	110.00	0	1,401	0.00%
2025/02/17	1	113.50	0	0.00	112.50	1	1,397	0.07%
2025/02/14	0	0.00	1	111.00	111.50	-1	1,408	-0.07%
2025/02/13	1	111.50	0	0.00	111.50	1	1,413	0.07%
2025/02/12	4	113.25	2	109.50	112.00	2	1,408	0.14%
2025/02/11	10	113.25	7	111.93	109.00	3	1,392	0.22%
2025/02/10	2	120.50	2	118.00	118.50	0	1,337	0.00%
2025/02/07	2	118.50	9	118.72	120.50	-7	1,351	-0.52%
2025/02/06	24	119.88	15	119.07	119.00	9	1,329	0.68%
2025/02/05	3	109.00	3.2	112.06	113.00	-0.2	1,194	-0.02%
2025/02/04	2	100.25	10.2	101.37	103.00	-8.2	1,201	-0.68%
2025/01/20	0	93.00	0	0.00	93.60	0	1,279	0.00%
2025/01/17	0	0.00	6	93.60	93.20	-6	1,364	-0.44%
2025/01/15	0	0.00	1	93.50	93.10	-1	1,380	-0.07%
2025/01/13	1	97.80	2	96.50	96.30	-1	1,370	-0.07%
2025/01/09	5	99.02	0	0.00	94.60	5	1,341	0.37%
2025/01/07	0	0.00	2	101.00	101.50	-2	1,275	-0.16%
2025/01/06	0	0.00	5	101.40	101.50	-5	1,259	-0.40%
2025/01/03	0	0.00	1	97.40	98.30	-1	1,240	-0.08%
2025/01/02	0	0.00	1	91.70	93.60	-1	1,235	-0.08%
2024/12/30	1	91.20	0	0.00	91.00	1	1,224	0.08%
2024/12/27	0	0.00	1	91.90	92.00	-1	1,223	-0.08%
2024/12/26	0	0.00	11	92.84	92.50	-11	1,225	-0.90%
2024/12/25	0	0.00	5	91.02	91.00	-5	1,214	-0.41%
2024/12/20	0	87.30	0	0.00	86.20	0	1,213	0.00%
2024/12/19	0	0.00	0.2	87.40	87.40	-0.2	1,210	-0.02%
2024/12/18	0	0.00	1	88.30	88.80	-1	1,220	-0.08%
2024/12/16	2	86.90	0	0.00	86.30	2	1,216	0.16%
2024/12/13	3	88.10	0	0.00	88.80	3	1,209	0.25%
2024/12/11	5	91.24	0	0.00	90.60	5	1,193	0.42%
2024/12/10	1	92.00	2	92.20	92.10	-1	1,188	-0.08%
2024/12/09	3	92.90	0	0.00	92.50	3	1,184	0.25%
2024/12/06	2	93.85	0	0.00	93.30	2	1,180	0.17%
2024/12/05	4	94.98	1	96.20	94.60	3	1,170	0.26%
2024/12/04	1	95.40	0	0.00	94.60	1	1,164	0.09%
2024/12/03	1	94.70	0	0.00	94.40	1	1,161	0.09%
2024/12/02	2	94.70	0	0.00	94.40	2	1,158	0.17%
2024/11/25	1	94.70	0	0.00	93.80	1	1,079	0.09%
2024/11/21	1	97.40	0	0.00	96.20	1	1,021	0.10%
2024/11/18	1	99.50	0	0.00	96.50	1	1,010	0.10%
2024/11/15	2	100.00	0	0.00	99.90	2	989	0.20%
2024/11/13	0	0.00	2	106.50	106.50	-2	946	-0.21%
2024/11/12	1	100.50	0	0.00	104.00	1	916	0.11%
2024/11/08	1	105.00	1	103.00	103.00	0	873	0.00%
2024/11/06	0	0.00	0.3	103.00	102.50	-0.3	826	-0.04%
2024/11/05	0	0.00	1	106.00	106.00	-1	782	-0.13%
2024/11/04	2	102.25	1	105.00	100.00	1	758	0.13%
2024/11/01	7	105.93	7.6	106.38	105.00	-0.6	730	-0.08%
2024/10/30	0	0.00	0.1	101.00	102.00	-0.1	617	-0.02%
2024/10/29	5	100.00	5	101.50	100.50	0	604	0.00%
2024/10/28	2	101.25	12.2	101.55	102.00	-10.2	576	-1.76%
2024/10/25	2	99.65	1	98.40	97.40	1	513	0.19%
2024/10/24	3	100.23	6.4	99.43	98.30	-3.4	494	-0.69%
2024/10/23	0	0.00	6.7	92.00	93.70	-6.7	424	-1.58%
2024/10/22	0.2	86.80	0	0.00	86.70	0.2	404	0.05%
2024/10/21	1.2	86.67	0	0.00	86.70	1.2	418	0.29%
2024/10/18	1.3	87.74	0	0.00	86.80	1.3	450	0.29%
2024/10/17	0.3	88.87	0	0.00	88.30	0.3	469	0.06%
2024/10/11	1.5	88.64	0	0.00	88.30	1.5	502	0.30%
2024/10/09	5.2	90.57	0	0.00	89.50	5.2	508	1.02%
2024/10/08	2	91.30	0	0.00	91.10	2	507	0.39%
2024/10/07	0	0.00	1	89.50	88.80	-1	506	-0.20%
2024/09/16	0	0.00	1	82.70	82.70	-1	641	-0.16%
2024/09/02	0	0.00	42	86.67	86.60	-42	719	-5.84%
2024/08/30	0	87.00	23	86.54	87.60	-23	726	-3.16%
2024/08/29	0	0.00	43	85.88	86.30	-43	729	-5.90%
2024/08/28	14	86.19	0	0.00	86.60	14	729	1.92%
2024/08/27	31	86.72	0	0.00	86.50	31	734	4.22%
2024/08/26	63	87.01	0	0.00	86.70	63	738	8.53%
2024/08/22	2	86.60	0	0.00	86.60	2	740	0.27%
2024/08/21	1	87.50	0	0.00	86.60	1	746	0.13%
2024/08/14	0	0.00	2	83.70	83.60	-2	755	-0.26%
2024/08/12	0	0.00	1	84.40	84.90	-1	780	-0.13%
2024/08/09	1	87.30	0	0.00	85.40	1	783	0.13%
2024/08/06	4	79.80	0	0.00	80.80	4	783	0.51%
2024/08/05	3	83.83	0	0.00	83.00	3	764	0.39%
2024/08/02	0	92.60	1	94.50	92.20	-1	741	-0.13%
2024/08/01	0	0.00	1	94.10	94.50	-1	736	-0.14%
2024/07/29	1	95.60	1	95.60	94.50	0	736	0.00%
2024/07/26	0	0.00	2	96.90	97.60	-2	729	-0.27%
2024/07/23	5	93.30	9	94.04	94.50	-4	720	-0.56%
2024/07/19	0	0.00	0.1	99.03	94.20	-0.1	708	-0.01%
2024/07/18	2	99.70	0.3	98.34	99.40	1.7	676	0.25%
2024/07/17	0	0.00	1.1	98.07	98.20	-1.1	658	-0.16%
2024/07/16	0	97.50	0	0.00	97.00	0	658	0.00%
2024/07/15	0	0.00	0.3	98.42	98.40	-0.3	663	-0.05%
2024/07/12	0	95.70	0	0.00	95.60	0	648	0.00%
2024/07/10	6	97.83	0	0.00	96.60	6	658	0.91%
2024/07/09	0	0.00	3	99.20	96.30	-3	668	-0.45%
2024/07/08	0	0.00	1.4	100.30	100.50	-1.4	655	-0.21%
2024/07/02	2	99.75	1	99.40	97.80	1	623	0.16%
2024/07/01	0.1	99.70	0.2	99.55	101.00	-0.2	610	-0.02%
2024/06/28	1	97.40	0	0.00	97.50	1	581	0.17%
2024/06/27	1	95.90	0	0.00	95.70	1	582	0.17%
2024/06/26	10	97.91	9.1	97.30	97.60	1	576	0.16%
2024/06/20	0	0.00	1	94.40	94.50	-1	635	-0.16%
2024/06/17	0	0.00	1	97.00	95.50	-1	644	-0.16%
2024/06/14	3	95.90	1	97.50	95.30	2	655	0.31%
2024/06/13	0	0.00	3.6	96.83	96.90	-3.6	651	-0.55%
2024/06/12	1	93.90	0	0.00	94.80	1	638	0.16%
2024/06/05	0	0.00	1	93.00	92.90	-1	632	-0.16%
2024/05/31	0	0.00	1	91.20	90.60	-1	729	-0.14%
2024/05/30	1	90.30	0	0.00	90.30	1	737	0.14%
2024/05/27	0	0.00	1	91.80	91.70	-1	776	-0.13%
2024/05/22	1	95.00	3	95.23	94.10	-2	847	-0.24%
2024/05/21	0	0.00	4	95.50	95.10	-4	850	-0.47%
2024/05/17	0	0.00	0.6	97.53	97.90	-0.6	872	-0.07%
2024/05/15	1	94.50	0	0.00	93.90	1	952	0.11%
2024/05/14	9	94.69	1	95.30	94.30	8	1,043	0.77%
2024/05/10	3	93.20	0	0.00	93.30	3	1,052	0.29%
2024/05/07	0	0.00	1	93.00	92.80	-1	1,116	-0.09%
2024/04/25	1	90.90	0	0.00	90.60	1	1,449	0.07%
2024/04/16	1.3	93.18	0	0.00	91.00	1.3	1,557	0.08%
2024/04/15	0.4	95.08	5	94.00	94.10	-4.6	1,565	-0.29%
2024/04/12	1.5	97.78	0	0.00	97.10	1.5	1,579	0.09%
2024/04/08	0.1	99.80	0	0.00	99.10	0.1	1,770	0.01%