光明 (4420)-元大-龍潭券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.5
漲跌
▼1.0
漲幅
-1.77%
成交量
90張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	55.18	55.50	-4	197	-2.02%
2024/12/09	0	0.00	2	59.65	58.60	-2	268	-0.74%
2024/12/06	6	60.87	0	0.00	60.90	6	277	2.16%
2024/12/05	2	60.35	2	59.45	59.60	0	282	0.00%
2024/12/04	0	0.00	1	56.70	60.00	-1	298	-0.34%
2024/11/05	0	0.00	1	52.40	52.60	-1	446	-0.22%
2024/10/29	0	0.00	6	51.20	51.30	-6	467	-1.28%
2024/10/25	0	52.00	0	0.00	51.80	0	476	0.00%
2024/10/23	1	52.30	0	0.00	52.20	1	476	0.21%
2024/10/15	0	0.00	1	51.50	51.60	-1	477	-0.21%
2024/10/14	0	0.00	3	51.27	51.30	-3	478	-0.63%
2024/10/11	0.2	52.50	0	0.00	52.50	0.2	476	0.04%
2024/10/04	8	52.24	7	52.10	51.80	1	475	0.21%
2024/09/30	1	53.50	0	0.00	53.50	1	475	0.21%
2024/09/27	2	53.60	0	0.00	53.60	2	475	0.42%
2024/09/26	1	52.20	0	0.00	52.20	1	472	0.21%
2024/09/23	0	0.00	2	52.70	52.20	-2	468	-0.43%
2024/09/16	2	53.90	3.1	55.10	55.20	-1.1	448	-0.25%
2024/09/13	12.1	68.99	0	0.00	69.10	12.1	430	2.81%
2024/09/12	3	69.10	0	0.00	69.00	3	402	0.75%
2024/09/11	2	68.10	4	68.10	68.20	-2	385	-0.52%
2024/09/10	3	67.63	3	67.83	67.60	0	378	0.00%
2024/09/05	2	70.60	1	72.20	70.00	1	346	0.29%
2024/09/04	1	70.00	0	0.00	70.20	1	330	0.30%
2024/09/03	1	70.00	0	0.00	70.30	1	321	0.31%
2024/09/02	5	69.90	1	69.70	69.60	4	303	1.32%
2024/08/30	5	64.68	0	0.00	67.60	5	248	2.01%
2024/08/29	1	62.00	0	0.00	62.10	1	207	0.48%
2024/08/26	0	0.00	0.2	62.00	61.70	-0.2	280	-0.06%
2024/08/16	0	0.00	0	62.00	62.40	0	304	0.00%
2024/08/14	0	64.00	0	0.00	63.20	0	303	0.00%
2024/08/05	0	0.00	0	59.90	59.80	0	323	-0.01%
2024/08/02	0	0.00	0.1	62.98	62.90	-0.1	307	-0.02%
2024/08/01	0.1	62.39	0	0.00	62.20	0.1	312	0.03%
2024/07/30	2	59.50	0	0.00	61.40	2	307	0.65%
2024/07/04	0	0.00	1	58.30	57.90	-1	338	-0.30%
2024/06/28	0	0.00	0	58.10	58.00	0	358	0.00%
2024/06/06	0	0.00	2	58.80	59.10	-2	765	-0.26%
2024/05/30	0	0.00	7	54.97	56.00	-7	740	-0.95%
2024/05/27	3	52.00	0	0.00	52.00	3	708	0.42%
2024/05/09	4	49.50	2.5	49.50	49.90	1.5	705	0.21%
2024/05/08	0	0.00	1	47.30	47.85	-1	695	-0.14%
2024/05/02	0	0.00	0.1	49.50	48.90	-0.1	690	-0.02%
2024/04/25	1	48.50	0	0.00	48.60	1	696	0.14%
2024/04/19	0	46.00	0	0.00	45.50	0	693	0.01%
2024/04/15	0	0.00	1	46.70	46.55	-1	708	-0.14%
2024/04/12	0	0.00	2	47.60	47.20	-2	709	-0.28%
2024/04/11	0	0.00	2.2	48.05	47.80	-2.2	706	-0.31%
2024/04/10	2	48.70	0	47.90	48.50	2	703	0.28%
2024/04/09	0	48.40	2	47.80	47.75	-2	699	-0.29%
2024/04/08	2	47.65	0.1	47.80	47.50	1.9	695	0.27%
2024/04/02	0	0.00	1	45.55	45.20	-1	687	-0.15%
2024/03/29	0.1	48.20	52	48.17	47.70	-51.9	670	-7.74%
2024/03/28	5	49.12	2	49.65	49.60	3	659	0.45%
2024/03/27	6	69.75	1	68.90	70.70	5	643	0.78%
2024/03/26	6.5	67.60	0	0.00	67.00	6.5	611	1.06%
2024/03/25	2.2	71.30	2	68.05	67.90	0.2	597	0.04%
2024/03/22	0	0.00	1	71.80	71.30	-1	575	-0.17%
2024/03/21	2	72.20	4	71.85	72.10	-2	558	-0.36%
2024/03/20	3	71.97	2	71.85	71.90	1	541	0.18%
2024/03/19	1	71.90	1	70.50	70.80	0	521	0.00%
2024/03/18	7	71.86	2	70.90	72.00	5	507	0.98%
2024/03/14	2	67.00	4	68.00	67.00	-2	429	-0.46%
2024/03/13	5	66.84	2	67.55	67.00	3	405	0.74%
2024/03/12	54	64.91	5	65.20	65.10	49	365	13.41%
2024/03/08	0	0.00	0	58.10	59.90	0	258	-0.01%
2024/03/07	5	57.94	0	0.00	57.60	5	266	1.88%
2024/01/16	0	0.00	1	49.00	49.40	-1	224	-0.45%
2024/01/15	0	0.00	0	49.30	48.45	0	217	0.00%
2024/01/09	0	0.00	0	48.45	46.65	0	198	-0.01%
2023/12/19	0	0.00	3	46.47	44.35	-3	157	-1.91%
2023/12/14	1	49.35	0	0.00	48.60	1	135	0.74%
2023/12/13	0	0.00	2	48.40	48.70	-2	132	-1.51%
2023/12/11	1	47.80	0	0.00	47.65	1	128	0.78%
2023/12/04	0	0.00	0	46.45	48.60	0	113	-0.02%
2023/12/01	3	49.45	0	0.00	48.60	3	96	3.11%
2023/11/30	0	0.00	1	46.35	46.35	-1	51	-1.96%
2023/11/28	0	0.00	2	38.35	38.35	-2	30	-6.50%
2023/11/24	0	0.00	1.1	34.59	34.90	-1.1	27	-3.87%
2023/10/27	0	0.00	1	31.50	31.50	-1	20	-4.93%
2023/10/17	1	31.30	0	0.00	31.20	1	14	6.94%
2023/08/21	0	30.70	0	0.00	29.95	0	11	0.15%
2023/07/26	0.1	31.95	0	0.00	30.00	0.1	9	0.79%
2023/07/03	0	0.00	2	31.00	30.55	-2	10	-19.42%
2023/03/30	0.2	29.55	0	0.00	29.30	0.2	11	1.29%
2022/04/21	0.1	32.60	0	0.00	32.85	0.1	19	0.41%
2022/04/20	0	0.00	0.1	35.00	34.10	-0.1	17	-0.31%
2022/04/18	0	0.00	0.1	34.50	34.50	-0.1	21	-0.29%
2022/04/15	0	0.00	0	35.00	33.80	0	21	-0.01%
2022/03/28	0.1	33.65	0	0.00	33.60	0.1	35	0.14%
2022/03/08	0	0.00	0	32.55	32.60	0	55	-0.04%
2022/03/07	0	32.50	0	0.00	32.05	0	54	0.07%
2022/03/04	1	32.85	0	0.00	32.80	1	55	1.81%
2022/03/01	0	32.65	0	0.00	32.55	0	55	0.05%
2022/02/24	0	0.00	1	32.50	33.10	-1	55	-1.80%
2022/02/23	0.1	32.80	0	0.00	32.80	0.1	55	0.09%
2022/02/22	0	0.00	2	32.60	32.60	-2	55	-3.60%
2022/02/15	0	0.00	3	32.67	32.50	-3	56	-5.32%
2022/02/14	2	31.65	0	0.00	32.15	2	56	3.55%
2022/02/11	2	32.45	0	0.00	32.55	2	56	3.56%
2022/02/10	2	32.65	1	33.10	33.15	1	56	1.77%
2022/02/09	1	32.90	0	0.00	32.75	1	56	1.76%
2021/12/29	0	0.00	5	33.02	33.15	-5	48	-10.26%
2021/12/28	0	0.00	5	33.50	33.10	-5	49	-10.10%
2021/12/17	0	0.00	1	33.65	33.40	-1	52	-1.89%
2021/11/26	0	0.00	2	30.00	30.05	-2	55	-3.63%
2021/11/25	2	30.05	0	0.00	30.10	2	55	3.61%
2021/11/15	0	0.00	1	30.70	30.40	-1	55	-1.81%
2021/11/02	3	29.63	5	29.80	29.95	-2	54	-3.66%
2021/11/01	2	29.60	0	0.00	29.60	2	54	3.65%
2021/10/13	1	29.45	1	29.50	29.50	0	60	0.00%
2021/09/16	10	32.03	0	0.00	30.30	10	51	19.51%
2021/09/10	0	0.00	2	29.10	29.00	-2	44	-4.46%
2021/09/09	2	28.55	0	0.00	29.05	2	44	4.49%
2021/09/02	0	0.00	4	28.70	28.70	-4	40	-9.96%
2021/09/01	2	28.60	0	0.00	28.70	2	40	4.88%
2021/08/31	2	28.75	0	0.00	28.75	2	42	4.76%
2021/07/22	2	28.05	2	28.10	28.10	0	58	0.00%
2021/07/13	2	28.10	2	28.05	28.05	0	84	0.00%
2021/06/30	0	0.00	4	28.10	28.15	-4	111	-3.59%
2021/06/29	0	0.00	2	28.05	27.70	-2	111	-1.79%
2021/06/28	2	27.55	0	0.00	27.80	2	115	1.74%
2021/06/25	0	0.00	2	28.00	28.00	-2	117	-1.71%
2021/06/24	6	27.70	0	0.00	27.75	6	117	5.09%
2021/05/24	0	0.00	3	27.35	28.35	-3	120	-2.50%
2021/05/20	3	27.00	0	0.00	27.00	3	118	2.53%
2021/05/19	3	26.90	3	27.10	27.10	0	118	0.00%
2021/05/18	3	27.00	3	27.40	27.10	0	118	0.00%
2021/05/17	0	0.00	2	26.65	26.65	-2	117	-1.71%
2021/05/14	2	26.70	0	0.00	26.65	2	115	1.73%
2021/05/12	2	27.20	4	27.83	26.70	-2	114	-1.75%
2021/05/11	4	27.75	3	28.38	27.85	1	111	0.90%
2021/05/10	0	0.00	3	28.45	28.65	-3	110	-2.71%
2021/05/07	0	27.90	4	27.83	28.00	-4	109	-3.63%
2021/05/06	0	0.00	12	27.23	27.05	-12	108	-11.05%
2021/05/05	9	26.82	6	26.98	26.85	3	108	2.78%
2021/05/04	0	0.00	6	27.18	26.90	-6	105	-5.67%
2021/05/03	1	27.40	4	27.75	27.55	-3	104	-2.88%
2021/04/28	2	27.90	2	28.20	28.20	0	102	0.00%
2021/04/27	6	28.18	0	0.00	28.15	6	100	5.94%
2021/04/26	4	28.48	0	0.00	28.40	4	100	3.98%
2021/04/23	13	28.53	0	0.00	28.50	13	99	13.09%
2021/04/22	2	28.60	2	29.00	28.55	0	97	0.00%
2021/04/21	6	28.67	4	28.90	28.90	2	94	2.11%
2021/04/20	0	0.00	8	30.66	30.75	-8	89	-8.90%
2021/04/19	0	0.00	2	30.40	30.40	-2	82	-2.44%
2021/04/16	2	29.90	0	0.00	30.00	2	75	2.67%
2021/04/15	0	0.00	2	29.95	29.85	-2	72	-2.75%
2021/04/14	8	29.78	2	29.90	29.75	6	71	8.37%
2021/04/13	2	30.10	0	0.00	30.00	2	69	2.88%
2021/04/08	2	29.90	0	0.00	30.00	2	58	3.43%
2021/04/07	0	0.00	2	29.80	29.95	-2	55	-3.59%
2021/04/06	2	29.30	0	0.00	29.55	2	52	3.82%
2021/03/22	0	0.00	1	27.70	27.80	-1	30	-3.25%
2021/03/18	1	26.50	0	0.00	26.55	1	24	4.09%
2021/03/16	0	25.40	0	0.00	25.35	0	25	0.16%
2020/12/21	0	25.00	0	0.00	24.70	0	25	0.08%
2020/09/30	0	0.00	1	23.75	23.90	-1	33	-3.03%
2020/09/29	0	0.00	1	23.95	23.90	-1	33	-2.99%
2020/09/23	0	0.00	1	24.00	23.95	-1	33	-2.96%
2020/08/25	1	23.00	0	0.00	23.30	1	43	2.29%
2020/07/30	1	22.90	0	0.00	22.90	1	55	1.81%
2020/07/29	1	23.05	0	0.00	22.95	1	56	1.76%
2020/07/17	0	0.00	3	23.05	23.00	-3	61	-4.86%
2020/07/09	0	0.00	2	23.35	23.35	-2	66	-3.03%
2020/06/05	0	0.00	1	25.00	25.00	-1	87	-1.14%
2020/04/15	0	0.00	2	22.45	22.70	-2	118	-1.69%
2020/04/14	2	21.98	0	0.00	22.00	2	118	1.69%
2020/03/27	0	0.00	5	21.16	21.30	-5	117	-4.26%
2020/03/25	2	20.90	0	0.00	20.60	2	118	1.68%
2020/03/19	0	0.00	5	19.61	19.20	-5	117	-4.24%
2020/03/10	1	25.10	0	0.00	26.00	1	106	0.94%
2020/03/09	1	26.60	0	0.00	26.10	1	107	0.93%
2020/03/06	2	27.40	0	0.00	27.05	2	107	1.86%
2020/03/02	1	28.00	0	0.00	28.25	1	98	1.02%
2020/02/27	1	29.00	0	0.00	29.00	1	97	1.03%
2020/02/10	1	30.00	0	0.00	30.30	1	91	1.10%
2020/02/05	1	31.00	1	31.15	31.15	0	89	0.00%
2020/01/30	3	30.40	0	0.00	30.60	3	85	3.50%
2020/01/07	1	31.50	0	0.00	32.00	1	82	1.22%
2019/12/31	0	0.00	1	32.35	32.55	-1	86	-1.16%
2019/12/26	1	32.55	0	0.00	32.55	1	89	1.11%
2019/11/18	1	32.80	0	0.00	32.80	1	98	1.02%
2019/11/08	1	33.00	0	0.00	33.25	1	100	1.00%
2019/10/21	0	0.00	1	33.45	33.65	-1	110	-0.91%
2019/10/14	2	32.43	0	0.00	32.65	2	139	1.43%
2019/10/07	1	32.95	0	0.00	33.10	1	138	0.72%
2019/09/26	0	0.00	1	33.70	33.75	-1	134	-0.74%
2019/09/10	1	33.30	1	33.75	33.75	0	133	0.00%
2019/09/05	1	33.75	0	0.00	33.80	1	133	0.75%
2019/09/04	1	34.50	0	0.00	34.65	1	133	0.75%
2019/09/03	1	34.60	0	0.00	34.80	1	134	0.75%
2019/08/15	0	0.00	2	33.35	33.40	-2	135	-1.47%
2019/08/06	2	33.30	0	0.00	33.70	2	167	1.19%
2019/07/18	6	36.73	5	36.30	35.60	1	275	0.36%
2019/07/17	0	0.00	3	35.87	36.30	-3	263	-1.14%
2019/06/25	1	33.55	0	0.00	33.40	1	260	0.38%
2019/06/11	1	35.95	0	0.00	35.95	1	280	0.36%
2019/05/29	0	0.00	2	36.80	36.45	-2	276	-0.72%
2019/05/27	1	36.30	0	0.00	36.30	1	278	0.36%
2019/05/21	1	36.00	0	0.00	36.30	1	275	0.36%
2019/05/20	1	36.00	0	0.00	36.30	1	273	0.37%
2019/05/16	2	36.68	0	0.00	36.55	2	263	0.76%
2019/05/15	2	36.20	0	0.00	35.90	2	251	0.79%
2019/05/13	2	37.00	0	0.00	37.20	2	244	0.82%
2019/05/10	2	36.20	3	36.65	36.20	-1	233	-0.43%
2019/05/07	0	0.00	5	40.85	41.10	-5	185	-2.69%
2019/05/02	5	39.40	0	0.00	39.40	5	163	3.06%
2019/04/29	0	0.00	2	38.93	38.35	-2	151	-1.32%
2019/04/26	1	38.40	0	0.00	38.40	1	136	0.74%
2019/03/27	1	37.50	0	0.00	37.40	1	93	1.07%
2018/12/14	0	0.00	1	35.60	35.60	-1	170	-0.58%
2018/12/13	0	0.00	1	34.70	35.55	-1	190	-0.53%
2018/12/12	0	0.00	2	33.00	34.55	-2	201	-0.99%
2018/12/06	0	0.00	4	34.54	34.10	-4	192	-2.08%
2018/11/27	0	0.00	1	30.20	30.30	-1	156	-0.64%
2018/11/21	1	30.00	0	0.00	30.00	1	152	0.66%
2018/11/15	7	28.59	0	0.00	28.70	7	142	4.90%
2018/11/13	0	0.00	1	25.60	26.65	-1	134	-0.74%
2018/11/12	1	27.25	0	0.00	26.60	1	134	0.74%
2018/11/05	0	0.00	1	24.15	24.80	-1	112	-0.89%
2018/09/19	1	23.80	0	0.00	23.55	1	69	1.44%
2018/09/10	1	21.60	0	0.00	21.60	1	27	3.61%
2018/04/02	0	0.00	1	26.65	26.65	-1	31	-3.22%
2018/01/24	0	0.00	6	25.80	26.30	-6	38	-15.46%