利勤 (4426)-元大-龍潭券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	1	18.60	0	0.00	18.55	1	183	0.54%
2024/02/29	0	0.00	0.1	19.00	19.15	-0.1	176	-0.08%
2023/12/12	0.7	21.60	0	0.00	21.30	0.7	146	0.47%
2023/12/07	0.4	22.00	0	0.00	22.50	0.4	127	0.31%
2023/07/27	0	0.00	2	21.20	21.25	-2	244	-0.82%
2023/07/11	1	21.60	0.9	21.70	21.90	0.2	275	0.05%
2023/07/03	0	0.00	1	23.10	22.80	-1	277	-0.36%
2023/06/30	1	22.45	22.1	22.50	22.55	-21.1	277	-7.60%
2023/06/27	1	22.60	2	22.80	22.35	-1	287	-0.35%
2023/06/26	0	0.00	3	22.90	22.80	-3	291	-1.03%
2023/06/09	2	23.15	0	0.00	23.05	2	325	0.61%
2023/05/11	2	21.65	0	0.00	21.65	2	344	0.58%
2023/05/09	0	0.00	5	24.30	24.25	-5	312	-1.60%
2023/04/06	2	25.65	0	0.00	25.75	2	371	0.54%
2023/03/31	0	0.00	5	25.70	25.80	-5	385	-1.30%
2023/03/27	5	27.09	0	0.00	27.10	5	417	1.20%
2023/03/22	5	26.85	0	0.00	26.80	5	456	1.10%
2023/03/16	3	27.05	3	26.50	26.35	0	470	0.00%
2023/03/07	0	0.00	1	26.30	26.30	-1	488	-0.20%
2023/03/02	1	25.85	0	0.00	25.75	1	487	0.21%
2023/02/22	2	25.75	0	0.00	25.70	2	492	0.41%
2023/02/15	2	26.20	0	0.00	26.15	2	503	0.40%
2022/11/28	2	23.85	2	23.95	23.45	0	661	0.00%
2022/11/25	0	0.00	1	24.00	24.05	-1	680	-0.15%
2022/11/24	4	23.34	0	0.00	23.45	4	704	0.57%
2022/11/14	0	0.00	0.2	24.40	24.35	-0.2	944	-0.02%
2022/11/11	0	0.00	0.1	24.40	23.65	-0.1	958	-0.01%
2022/10/27	0	0.00	0.2	25.05	23.20	-0.2	1,322	-0.02%
2022/10/25	0	0.00	0.3	22.80	22.75	-0.3	1,391	-0.02%
2022/10/21	0.1	22.30	0	0.00	22.10	0.1	1,523	0.00%
2022/10/11	1	23.00	0	0.00	22.70	1	2,191	0.05%
2022/10/07	0.9	24.05	0	0.00	23.95	0.9	2,189	0.04%
2022/09/30	10	23.50	10	23.81	24.40	0	2,310	0.00%
2022/09/26	0	0.00	2	24.35	24.50	-2	2,544	-0.08%
2022/09/23	0.1	26.00	0	0.00	25.50	0.1	2,600	0.00%
2022/09/19	2	27.08	0	0.00	27.50	2	2,739	0.07%
2022/09/16	23.1	29.03	7	28.89	27.65	16.1	2,815	0.57%
2022/09/15	1	29.90	0	0.00	29.90	1	2,896	0.03%
2022/09/13	6	31.78	24	31.21	31.05	-18	3,139	-0.57%
2022/09/12	2	30.03	0	0.00	30.25	2	3,145	0.06%
2022/09/08	3	29.65	2	30.55	30.55	1	3,140	0.03%
2022/09/07	10	29.45	0	0.00	29.50	10	3,137	0.32%
2022/09/06	1	29.80	1	30.20	30.20	0	3,126	0.00%
2022/09/05	10.1	30.30	0.2	30.45	30.10	9.9	3,115	0.32%
2022/09/02	8.3	33.58	14.1	31.45	30.70	-5.9	3,097	-0.19%
2022/09/01	0.4	32.85	1	33.10	33.10	-0.6	3,029	-0.02%
2022/08/31	3.4	33.04	10	32.82	32.60	-6.6	3,010	-0.22%
2022/08/30	3	32.45	0	0.00	32.35	3	2,988	0.10%
2022/08/29	0	0.00	0.2	32.00	32.00	-0.2	2,971	-0.01%
2022/08/26	1	32.30	2	32.60	32.35	-1	2,948	-0.03%
2022/08/25	9	32.34	31	32.28	32.70	-22	2,913	-0.76%
2022/08/24	8	31.81	12	31.86	31.90	-4	2,840	-0.14%
2022/08/23	2	31.40	12.1	30.09	31.10	-10.1	2,800	-0.36%
2022/08/19	1	30.25	0	0.00	30.20	1	2,747	0.04%
2022/08/18	0	0.00	3.5	30.58	30.60	-3.5	2,735	-0.13%
2022/08/16	11	29.95	0	0.00	29.90	11	2,703	0.41%
2022/08/15	1	30.15	0	0.00	30.50	1	2,685	0.04%
2022/08/12	8.2	31.04	7	30.65	30.65	1.2	2,667	0.04%
2022/08/11	8	30.48	0	0.00	30.85	8	2,594	0.31%
2022/08/09	3	29.17	0	0.00	28.50	3	2,479	0.12%
2022/08/08	1	26.40	0	0.00	27.90	1	2,447	0.04%
2022/08/04	0	0.00	5	27.21	27.30	-5	2,412	-0.21%
2022/08/03	0.1	28.65	3	29.42	28.60	-2.9	2,392	-0.12%
2022/08/02	1	29.20	1.3	29.49	29.20	-0.3	2,368	-0.01%
2022/08/01	1	31.25	2	30.50	30.50	-1	2,329	-0.04%
2022/07/29	5.1	31.00	2	31.20	31.25	3.1	2,301	0.13%
2022/07/28	21	31.40	6	30.92	30.85	15	2,257	0.66%
2022/07/27	13.2	32.67	5	32.58	32.25	8.2	2,170	0.38%
2022/07/26	37	31.88	37	32.36	33.30	0	1,990	0.00%
2022/07/25	8	30.54	21	31.96	32.05	-13	1,696	-0.77%
2022/07/22	5	28.63	5	29.03	29.15	0	1,583	0.00%
2022/07/21	0	0.00	5	27.25	27.85	-5	1,556	-0.32%
2022/07/14	3	26.05	0	0.00	26.45	3	1,541	0.19%
2022/07/11	1	26.40	5	26.83	26.80	-4	1,564	-0.26%
2022/07/08	2	30.05	9	29.32	28.75	-7	1,520	-0.46%
2022/07/07	2	30.38	5	28.42	29.70	-3	1,489	-0.20%
2022/07/06	17	29.36	6	29.14	29.00	11	1,411	0.78%
2022/07/01	5	27.02	5	26.25	26.10	0	1,266	0.00%
2022/06/30	5	28.60	0	27.60	28.70	5	1,197	0.42%
2022/06/29	4	28.48	9	28.36	28.40	-5	1,161	-0.43%
2022/06/28	9	29.94	2.1	29.69	29.70	6.9	1,100	0.63%
2022/06/27	1	29.60	7	29.31	29.25	-6	1,045	-0.57%
2022/06/24	28.1	28.63	29	28.88	29.20	-0.9	997	-0.09%
2022/06/23	16	28.29	2	28.40	28.95	14	898	1.56%
2022/06/22	6	27.49	7.1	27.34	28.00	-1.1	766	-0.14%
2022/06/21	4	26.83	2	26.38	27.05	2	584	0.34%
2022/06/20	3	24.97	0	0.00	24.60	3	502	0.60%
2022/06/17	0.1	24.15	0	0.00	25.10	0.1	472	0.02%
2022/05/27	0	0.00	1	23.25	23.20	-1	418	-0.24%
2022/05/24	1	22.90	0	0.00	22.95	1	421	0.24%
2022/05/12	0	0.00	1	23.75	22.15	-1	453	-0.22%
2022/05/10	0	0.00	1	23.10	24.05	-1	427	-0.23%
2022/05/04	0	0.00	2	23.85	23.55	-2	417	-0.48%
2022/04/18	5	26.34	3	25.97	26.10	2	343	0.58%
2022/04/15	3	25.30	1	24.65	25.25	2	302	0.66%
2022/04/12	1	23.95	1	24.00	23.80	0	282	0.00%
2022/04/11	1	22.85	0	0.00	22.75	1	253	0.39%
2022/03/16	0	0.00	0.1	22.10	21.65	-0.1	287	-0.05%
2022/01/05	1	24.20	0	0.00	23.70	1	430	0.23%
2021/12/15	0	0.00	4	22.15	22.20	-4	377	-1.06%
2021/12/14	4	22.35	0	0.00	22.25	4	376	1.06%
2021/12/08	0	0.00	1	22.30	22.60	-1	374	-0.27%
2021/12/07	1	22.55	0	0.00	22.70	1	367	0.27%
2021/11/22	0	0.00	12	23.36	23.75	-12	276	-4.35%
2021/11/19	3	21.33	1	21.65	21.70	2	217	0.92%
2021/11/18	0	0.00	5	20.10	19.75	-5	166	-3.01%
2021/11/16	0	0.00	5	19.80	19.45	-5	167	-2.98%
2021/08/11	0	0.00	1	21.20	21.00	-1	275	-0.36%
2021/07/16	0	0.00	2	22.95	23.20	-2	671	-0.30%
2021/07/15	0	0.00	4	22.39	22.80	-4	682	-0.59%
2021/07/13	3	22.60	0	0.00	22.50	3	728	0.41%
2021/07/09	0	0.00	2	23.55	23.50	-2	746	-0.27%
2021/06/29	1	24.00	0	0.00	23.90	1	758	0.13%
2021/06/18	0	0.00	15	24.08	24.00	-15	773	-1.94%
2021/06/10	0	0.00	5	24.10	24.15	-5	780	-0.64%
2021/06/07	0	0.00	1	24.70	24.55	-1	782	-0.13%
2021/05/25	0	0.00	5	24.25	24.10	-5	763	-0.66%
2021/05/21	15	24.07	0	0.00	24.65	15	767	1.96%
2021/05/19	0	0.00	6	23.00	23.00	-6	757	-0.79%
2021/05/17	1	21.60	0	0.00	21.80	1	753	0.13%
2021/05/14	1	25.00	0	0.00	24.00	1	729	0.14%
2021/05/13	20	25.60	0	0.00	24.60	20	711	2.81%
2021/05/12	0	0.00	10	27.58	25.85	-10	689	-1.45%
2021/05/11	10	30.28	15	28.50	28.70	-5	651	-0.77%
2021/05/10	11	31.33	5	31.27	31.45	6	579	1.04%
2021/05/06	0	0.00	8	28.26	28.40	-8	470	-1.70%
2021/04/29	0	0.00	1	28.65	27.85	-1	417	-0.24%
2021/04/28	1	27.55	0	0.00	27.65	1	402	0.25%
2021/04/26	0	0.00	0.2	27.80	27.80	-0.2	402	-0.06%
2021/04/22	5	28.25	0	0.00	27.50	5	396	1.26%
2021/04/21	1	28.60	0	0.00	28.40	1	379	0.26%
2021/04/20	10	28.35	0	0.00	28.10	10	371	2.69%
2021/04/16	0	0.00	0.6	26.80	26.95	-0.6	324	-0.19%
2021/04/09	1	25.50	0.3	25.45	25.45	0.7	292	0.23%
2021/03/26	0	0.00	2	26.40	26.40	-2	277	-0.72%
2021/03/17	1	27.00	0	0.00	27.10	1	272	0.37%
2021/03/04	0	0.00	1	26.70	26.30	-1	279	-0.36%
2021/03/02	0	0.00	1	26.55	26.25	-1	282	-0.35%
2021/02/24	4	28.19	1	27.60	27.70	3	290	1.03%
2021/02/23	2	27.20	2	27.25	27.20	0	279	0.00%
2021/02/22	7	26.28	0	0.00	26.95	7	275	2.54%
2021/01/26	0	0.00	1	25.50	25.50	-1	272	-0.37%
2021/01/25	6	24.66	5	25.00	25.35	1	269	0.37%
2021/01/22	1	25.05	9	24.89	24.95	-8	265	-3.01%
2021/01/13	9	27.36	1	27.20	27.20	8	238	3.35%
2021/01/12	1	26.85	2	26.70	26.65	-1	237	-0.42%
2021/01/11	1	27.00	0	0.00	26.90	1	236	0.42%
2020/12/31	0	0.00	3	29.30	29.15	-3	221	-1.35%
2020/12/29	3	29.10	0	0.00	29.20	3	219	1.36%
2020/12/25	0	0.00	5	28.65	28.70	-5	209	-2.38%
2020/12/24	1	28.85	0	0.00	28.75	1	209	0.48%
2020/12/23	0	0.00	3	28.05	27.85	-3	204	-1.47%
2020/12/21	1	28.00	0	0.00	28.20	1	229	0.44%
2020/12/15	0	0.00	1	28.50	28.15	-1	235	-0.42%
2020/12/10	6	29.49	0	0.00	28.95	6	233	2.57%
2020/12/07	2	28.90	0	0.00	28.75	2	231	0.87%
2020/12/01	0	0.00	7	29.41	29.40	-7	231	-3.02%
2020/11/27	0	0.00	2	29.80	29.95	-2	227	-0.88%
2020/11/26	3	29.47	0	0.00	29.45	3	224	1.34%
2020/11/25	1	29.65	0	0.00	29.45	1	223	0.45%
2020/11/24	5	29.39	0	0.00	29.15	5	221	2.26%
2020/11/23	3	29.27	0	0.00	29.00	3	216	1.39%
2020/11/17	0	0.00	0.4	27.75	27.80	-0.4	235	-0.15%
2020/10/29	0	0.00	1	27.30	27.40	-1	290	-0.34%
2020/09/21	0	0.00	2	30.05	30.00	-2	423	-0.47%
2020/08/25	1	30.00	0	0.00	30.75	1	613	0.16%
2020/08/20	2	32.00	0	0.00	31.05	2	621	0.32%
2020/08/14	0	0.00	0.6	31.50	31.50	-0.6	709	-0.09%
2020/07/27	1	31.00	0	0.00	30.10	1	774	0.13%
2020/07/14	0	0.00	5	33.30	33.10	-5	815	-0.61%
2020/07/13	5	33.90	0	0.00	33.70	5	818	0.61%
2020/07/07	0	0.00	1	34.60	34.20	-1	852	-0.12%
2020/07/02	2	35.33	1	36.15	34.55	1	877	0.11%
2020/06/24	2	33.65	0	0.00	33.50	2	834	0.24%
2020/06/23	0	0.00	14	34.00	34.05	-14	856	-1.63%
2020/06/18	12	34.95	0	0.00	35.00	12	887	1.35%
2020/06/17	1	35.70	0	0.00	35.75	1	845	0.12%
2020/06/15	0	0.00	0.3	32.20	32.20	-0.3	840	-0.03%
2020/06/11	1	33.30	0	0.00	32.95	1	864	0.12%
2020/06/09	0	0.00	2	35.00	34.80	-2	884	-0.23%
2020/06/08	0	0.00	2	35.15	35.15	-2	900	-0.22%
2020/05/26	2	35.25	3	36.70	34.85	-1	877	-0.11%
2020/05/25	2	33.75	0	0.00	34.75	2	809	0.25%
2020/05/21	2	32.40	3	32.32	32.20	-1	768	-0.13%
2020/05/19	1	30.35	0	0.00	30.10	1	742	0.13%
2020/05/14	1	30.00	0	0.00	30.15	1	737	0.14%
2020/05/06	2	31.83	0	0.00	31.60	2	723	0.28%
2020/04/28	6	32.50	0	0.00	31.95	6	722	0.83%
2020/04/13	0	0.00	1	29.05	29.00	-1	634	-0.16%
2020/03/26	1	29.40	0	0.00	29.60	1	540	0.19%
2020/03/17	1	26.10	0	0.00	26.10	1	504	0.20%
2020/03/16	1	29.20	5	30.00	28.80	-4	499	-0.80%
2020/03/13	5	30.25	1	29.70	30.25	4	486	0.82%
2020/03/12	1	35.00	0	0.00	33.00	1	464	0.22%
2020/03/11	0	0.00	8	36.20	36.20	-8	441	-1.81%
2020/03/10	0	0.00	2	36.50	36.70	-2	440	-0.45%
2020/03/09	0	0.00	5	37.50	37.30	-5	435	-1.15%
2020/03/06	0	0.00	3	38.45	39.45	-3	428	-0.70%
2020/03/05	3	39.20	0	0.00	39.05	3	426	0.70%
2020/03/03	1	38.10	2	37.78	37.40	-1	415	-0.24%
2020/03/02	3	36.13	1	37.00	37.45	2	409	0.49%
2020/02/25	6	37.93	5	38.82	39.05	1	408	0.25%
2020/02/10	1	39.00	0	0.00	40.40	1	491	0.20%
2020/01/31	1	41.20	0	0.00	41.85	1	496	0.20%
2020/01/30	1	42.40	0	0.00	42.40	1	504	0.20%
2019/12/26	1	47.10	0.1	47.10	47.10	0.9	559	0.17%
2019/12/24	1	47.50	0	0.00	47.40	1	566	0.18%
2019/12/23	0	0.00	1	48.00	47.90	-1	574	-0.17%
2019/12/20	0	0.00	6	47.80	48.10	-6	590	-1.02%
2019/12/19	3	47.95	1	47.65	48.00	2	592	0.34%
2019/12/18	7	47.66	5	47.10	48.60	2	580	0.34%
2019/12/16	0	0.00	1	45.40	45.35	-1	552	-0.18%
2019/12/13	2	45.00	2	46.20	44.85	0	555	0.00%
2019/12/12	5	46.00	1	46.25	46.00	4	545	0.73%
2019/11/26	1	51.20	0	0.00	50.30	1	652	0.15%
2019/11/25	1	50.80	0	0.00	50.60	1	652	0.15%
2019/11/22	0	0.00	3	49.70	49.55	-3	653	-0.46%
2019/11/21	0	0.00	7	49.90	49.95	-7	671	-1.04%
2019/11/20	4	49.99	0	0.00	50.30	4	671	0.60%
2019/11/19	4	50.73	0	0.00	50.20	4	671	0.60%
2019/11/18	3	51.13	0	0.00	50.60	3	678	0.44%
2019/11/15	1	50.60	1	50.60	50.80	0	661	0.00%
2019/11/14	0	0.00	1	47.55	47.75	-1	626	-0.16%
2019/11/12	0.6	46.60	0	0.00	46.60	0.6	627	0.09%
2019/11/08	0	0.00	5	49.50	49.45	-5	622	-0.80%
2019/11/06	0	0.00	6	49.73	49.60	-6	623	-0.96%
2019/11/04	0	0.00	1	48.70	48.70	-1	627	-0.16%
2019/10/31	0	0.00	0.1	48.45	48.20	-0.1	620	-0.01%
2019/10/28	5	50.60	0	0.00	50.60	5	624	0.80%
2019/10/25	0	0.00	5	51.30	51.00	-5	625	-0.80%
2019/10/24	5	50.50	0	0.00	50.50	5	620	0.81%
2019/10/17	0	0.00	4	51.40	51.30	-4	647	-0.62%
2019/10/16	4	50.30	4	51.00	50.30	0	647	0.00%
2019/10/09	1	55.30	0	0.00	55.00	1	643	0.16%
2019/10/07	0	0.00	0.6	56.10	56.10	-0.6	773	-0.08%
2019/10/04	0	0.00	3	56.20	56.00	-3	778	-0.39%
2019/09/25	0	0.00	5	57.60	57.00	-5	886	-0.56%
2019/09/24	0	0.00	1	56.30	56.20	-1	878	-0.11%
2019/09/19	3	56.70	0	0.00	56.40	3	903	0.33%
2019/09/18	3	56.20	0	0.00	56.90	3	907	0.33%
2019/09/11	6	58.32	11	57.44	57.70	-5	935	-0.53%
2019/09/10	5	55.30	0	0.00	55.30	5	914	0.55%
2019/09/04	0	0.00	3	60.40	61.30	-3	1,015	-0.30%
2019/08/30	2	59.80	6	59.90	59.90	-4	1,177	-0.34%
2019/08/29	2	59.60	8	59.44	59.40	-6	1,187	-0.51%
2019/08/26	0	0.00	1	57.70	56.20	-1	1,199	-0.08%
2019/08/22	0	0.00	2	59.85	60.00	-2	1,194	-0.17%
2019/08/21	2	60.10	1	59.50	60.00	1	1,201	0.08%
2019/08/16	0	0.00	4	59.60	59.20	-4	1,221	-0.33%
2019/08/15	0	0.00	6	58.90	58.80	-6	1,240	-0.48%
2019/08/14	1	59.00	0	0.00	58.50	1	1,252	0.08%
2019/08/12	7	59.50	0	0.00	59.10	7	1,324	0.53%
2019/08/07	8	59.44	1	58.10	58.30	7	1,432	0.49%
2019/08/06	6	56.10	0	0.00	58.30	6	1,440	0.42%
2019/08/02	0	0.00	2	58.40	58.20	-2	1,497	-0.13%
2019/07/31	2	58.60	0	0.00	59.40	2	1,551	0.13%
2019/07/30	3	58.37	1	59.00	58.30	2	1,608	0.12%
2019/07/29	1	60.70	0	0.00	61.00	1	1,607	0.06%
2019/07/26	1	61.20	0	0.00	61.00	1	1,615	0.06%
2019/07/25	1	61.20	0	0.00	62.10	1	1,621	0.06%
2019/07/24	0	0.00	1	60.20	60.60	-1	1,627	-0.06%
2019/07/23	0	0.00	1	60.30	60.00	-1	1,715	-0.06%
2019/07/17	1	60.50	0	0.00	60.90	1	1,940	0.05%
2019/07/12	3	63.33	6	63.33	62.40	-3	1,990	-0.15%
2019/07/11	23	65.85	4	68.68	63.20	19	1,996	0.95%
2019/07/09	1	71.50	0	0.00	70.30	1	1,976	0.05%
2019/07/08	5	70.60	0	0.00	70.60	5	2,002	0.25%
2019/07/05	2	71.15	0	0.00	70.50	2	2,125	0.09%
2019/07/04	12	69.94	0	0.00	71.10	12	2,220	0.54%
2019/07/03	3	70.00	0	0.00	69.50	3	2,312	0.13%
2019/07/02	1	70.80	10	71.04	71.30	-9	2,399	-0.38%
2019/07/01	0	0.00	1.1	68.79	68.70	-1.1	2,477	-0.04%
2019/06/26	4	69.85	0	0.00	69.40	4	2,678	0.15%
2019/06/25	3	68.90	0	0.00	69.80	3	2,737	0.11%
2019/06/21	0	0.00	2	70.60	69.00	-2	2,795	-0.07%
2019/06/18	2	68.40	0	0.00	68.70	2	2,867	0.07%
2019/06/17	1	67.00	1	67.90	68.50	0	2,946	0.00%
2019/06/14	3	71.60	2	71.95	67.30	1	2,966	0.03%
2019/06/13	2	68.50	2	69.20	69.20	0	2,949	0.00%
2019/06/12	0	0.00	1	69.50	68.50	-1	3,042	-0.03%
2019/06/11	4	69.30	4	69.05	69.70	0	3,250	0.00%
2019/06/10	4	68.73	10	68.70	69.60	-6	3,283	-0.18%
2019/06/06	0	0.00	1	63.60	64.20	-1	3,243	-0.03%
2019/05/30	0	0.00	1	61.90	62.60	-1	3,238	-0.03%
2019/05/29	1	62.00	0	0.00	61.70	1	3,245	0.03%
2019/05/24	5	64.26	0	0.00	62.50	5	3,255	0.15%
2019/05/22	1	65.40	0	0.00	64.50	1	3,286	0.03%
2019/05/20	0	0.00	1	63.60	65.50	-1	3,320	-0.03%
2019/05/17	1	65.80	0	0.00	64.30	1	3,335	0.03%
2019/05/16	1	66.00	1	65.60	65.80	0	3,319	0.00%
2019/05/15	3	69.57	6	70.10	67.50	-3	3,294	-0.09%
2019/05/13	6	67.70	2	68.20	67.50	4	3,237	0.12%
2019/05/10	1	67.50	0	0.00	66.30	1	3,207	0.03%
2019/05/08	2	68.90	0	0.00	67.90	2	3,157	0.06%
2019/05/06	1	64.00	0	0.00	64.00	1	3,069	0.03%
2019/04/29	3	68.67	4	67.18	67.30	-1	3,037	-0.03%
2019/04/26	5	71.90	5	71.12	70.60	0	2,945	0.00%
2019/04/25	8	76.20	5	76.12	74.00	3	2,889	0.10%
2019/04/23	3	71.80	1	71.50	71.40	2	2,762	0.07%
2019/04/22	0	0.00	3	71.93	71.60	-3	2,760	-0.11%
2019/04/19	1	75.00	3	74.10	72.00	-2	2,744	-0.07%
2019/04/18	0	0.00	3	72.80	71.90	-3	2,702	-0.11%
2019/04/17	3	74.40	12	72.95	73.30	-9	2,679	-0.34%
2019/04/16	0	0.00	7	74.59	74.10	-7	2,642	-0.26%
2019/04/15	0	0.00	5	72.40	72.70	-5	2,595	-0.19%
2019/04/12	11	72.02	0	0.00	71.70	11	2,571	0.43%
2019/04/11	8	72.34	13	72.14	71.50	-5	2,525	-0.20%
2019/04/09	1	78.60	0	0.00	73.90	1	2,298	0.04%
2019/04/08	3	73.60	0	0.00	77.90	3	2,211	0.14%
2019/04/03	2	67.90	4	68.50	71.00	-2	2,113	-0.09%
2019/04/02	2	64.80	14	64.84	65.00	-12	2,013	-0.60%
2019/04/01	13	64.03	2	64.80	65.00	11	1,968	0.56%
2019/03/29	1	60.60	2	60.30	61.80	-1	1,866	-0.05%
2019/03/28	10	59.40	0	0.00	58.80	10	1,808	0.55%
2019/03/27	5	58.30	0	0.00	58.60	5	1,735	0.29%
2019/03/26	1	57.30	0	0.00	58.30	1	1,713	0.06%
2019/03/22	10	58.50	12	56.93	56.80	-2	1,642	-0.12%
2019/03/21	12	57.69	5	58.18	58.50	7	1,598	0.44%
2019/03/20	7	57.09	2	58.30	57.90	5	1,560	0.32%
2019/03/19	11	56.51	12	56.17	55.50	-1	1,477	-0.07%
2019/03/18	0	0.00	16	56.13	55.80	-16	1,458	-1.10%
2019/03/15	26	55.34	14	55.81	56.50	12	1,415	0.85%
2019/03/14	4	53.33	19	54.70	53.80	-15	1,314	-1.14%
2019/03/13	1	52.00	2	51.60	51.00	-1	1,104	-0.09%
2019/03/12	1	50.00	11	50.10	50.30	-10	1,048	-0.95%
2019/03/08	2	46.75	2	48.05	48.05	0	1,131	0.00%
2019/03/07	5	47.08	0	0.00	47.00	5	1,133	0.44%
2019/03/05	3	48.48	1	47.60	47.30	2	1,146	0.17%
2019/03/04	12	46.79	5	47.16	47.70	7	1,138	0.62%
2019/02/26	11	48.62	3	48.37	47.50	8	1,135	0.70%
2019/02/25	0	0.00	1	47.00	47.70	-1	1,129	-0.09%
2019/02/22	11	47.42	3	47.88	47.20	8	1,140	0.70%
2019/02/21	0	0.00	2	46.05	46.55	-2	1,119	-0.18%
2019/02/20	4	47.63	10	46.55	46.35	-6	1,123	-0.53%
2019/02/19	0	0.00	18	45.57	46.70	-18	1,099	-1.64%
2019/02/18	11	45.95	0	0.00	44.60	11	1,088	1.01%
2019/02/15	0	0.00	0.3	43.40	43.40	-0.3	1,043	-0.03%
2019/02/13	0	0.00	3	44.03	43.85	-3	1,206	-0.25%
2019/02/12	7	44.36	12	44.07	44.40	-5	1,200	-0.42%
2019/01/30	7	41.55	4	41.70	41.50	3	1,248	0.24%
2019/01/28	4	41.60	11	41.50	41.40	-7	1,316	-0.53%
2019/01/21	1	42.40	0	0.00	42.10	1	1,350	0.07%
2019/01/17	0	0.00	7	41.64	41.55	-7	1,385	-0.51%
2019/01/14	2	41.93	2	41.70	41.60	0	1,407	0.00%
2019/01/11	4	40.05	0	0.00	40.10	4	1,434	0.28%
2019/01/10	2	40.20	5	40.25	40.10	-3	1,493	-0.20%
2019/01/04	5	39.01	0	0.00	39.45	5	1,543	0.32%
2019/01/02	0	0.00	5	39.88	39.50	-5	1,606	-0.31%
2018/12/28	0	0.00	1	39.55	39.60	-1	1,621	-0.06%
2018/12/24	7	41.50	0	0.00	40.70	7	1,741	0.40%
2018/12/18	1	41.00	0	0.00	41.05	1	2,002	0.05%
2018/12/10	2	41.90	1	42.05	42.00	1	2,821	0.04%
2018/12/07	1	43.70	1	44.00	43.75	0	2,972	0.00%
2018/12/06	2	44.80	5	43.55	43.55	-3	3,113	-0.10%
2018/12/05	1	45.40	2	45.55	45.20	-1	3,162	-0.03%
2018/12/04	4	49.06	3	50.43	47.20	1	3,196	0.03%
2018/11/29	7	45.45	0	0.00	44.70	7	3,406	0.21%
2018/11/28	5	44.70	0	0.00	44.75	5	3,423	0.15%
2018/11/27	0	0.00	1	45.20	45.30	-1	3,481	-0.03%
2018/11/23	11	43.57	19	42.87	43.00	-8	3,529	-0.23%
2018/11/19	0	0.00	0.6	44.10	44.20	-0.6	3,647	-0.02%
2018/11/16	8	44.13	3	44.20	44.10	5	3,755	0.13%
2018/11/14	10	45.78	19	45.34	45.10	-9	3,930	-0.23%
2018/11/13	11	46.54	4	45.95	45.25	7	3,910	0.18%
2018/11/12	0	0.00	10	43.39	45.85	-10	3,818	-0.26%
2018/11/09	10	41.70	11	42.15	41.70	-1	3,762	-0.03%
2018/11/08	0	0.00	1	43.75	42.65	-1	3,765	-0.03%
2018/11/07	18	44.46	10	44.64	43.50	8	3,768	0.21%
2018/11/06	0	0.00	1	42.85	42.95	-1	3,763	-0.03%
2018/11/05	0	0.00	14	40.28	40.60	-14	3,708	-0.38%
2018/11/02	2	40.10	1	41.00	40.10	1	3,703	0.03%
2018/11/01	1	39.70	11	40.31	39.85	-10	3,695	-0.27%
2018/10/30	3	38.40	0	0.00	38.50	3	3,673	0.08%
2018/10/29	5	37.50	0	0.00	37.65	5	3,649	0.14%
2018/10/26	15	38.86	4	37.50	37.35	11	3,645	0.30%
2018/10/24	3	39.90	0	0.00	39.70	3	3,607	0.08%
2018/10/23	1	42.10	2	41.35	40.50	-1	3,598	-0.03%
2018/10/22	0	0.00	4	43.90	42.40	-4	3,581	-0.11%
2018/10/19	13	42.68	17	43.55	42.90	-4	3,565	-0.11%
2018/10/16	1	40.70	0	0.00	40.80	1	3,437	0.03%
2018/10/15	0	0.00	0.9	40.15	40.15	-0.9	3,422	-0.03%
2018/10/11	0	0.00	1	38.30	39.50	-1	3,391	-0.03%
2018/10/09	8	43.35	8	43.65	42.50	0	3,348	0.00%
2018/10/05	3	45.20	2	44.10	44.00	1	3,318	0.03%
2018/10/04	2	46.80	0	0.00	47.50	2	3,269	0.06%
2018/10/02	1	45.90	56	47.38	46.00	-55	3,187	-1.73%
2018/10/01	0	0.00	2	48.10	48.45	-2	3,143	-0.06%
2018/09/28	22	48.05	0	0.00	47.60	22	3,124	0.70%
2018/09/27	0	0.00	26	50.61	48.70	-26	3,090	-0.84%
2018/09/26	18	50.73	0	0.00	50.20	18	3,034	0.59%
2018/09/25	3	50.30	14	50.31	52.00	-11	2,962	-0.37%
2018/09/21	12	48.68	0	0.00	48.90	12	2,896	0.41%
2018/09/20	47	49.83	39	48.51	48.45	8	2,841	0.28%
2018/09/19	11	51.55	12	51.70	51.30	-1	2,715	-0.04%
2018/09/18	35	52.96	3	52.60	51.90	32	2,642	1.21%
2018/09/17	47	52.37	38	51.72	53.00	9	2,453	0.37%
2018/09/14	14	48.44	8	48.83	49.40	6	2,257	0.27%
2018/09/13	25	48.07	27	46.93	48.80	-2	2,109	-0.09%
2018/09/12	21	46.34	22	46.40	45.35	-1	1,952	-0.05%
2018/09/11	8	44.38	0	0.00	44.80	8	1,806	0.44%
2018/09/10	2	43.95	7	42.92	42.35	-5	1,741	-0.29%
2018/09/07	23	44.58	10	46.96	44.00	13	1,678	0.77%
2018/09/06	5	45.70	9	44.74	46.10	-4	1,520	-0.26%
2018/09/05	9	43.49	0	0.00	44.00	9	1,378	0.65%
2018/09/03	4	42.59	1	42.20	42.70	3	1,284	0.23%
2018/08/31	5	39.70	0	0.00	39.70	5	1,224	0.41%
2018/08/30	1	41.60	11	41.17	41.00	-10	1,195	-0.84%
2018/08/29	0	0.00	1	41.80	40.45	-1	1,158	-0.09%
2018/08/28	1	43.00	1	42.50	41.60	0	1,137	0.00%
2018/08/27	0	0.00	15	43.80	42.90	-15	1,104	-1.36%
2018/08/24	59	42.89	45	42.12	42.30	14	1,042	1.34%
2018/08/23	9	42.68	10	42.76	44.00	-1	1,000	-0.10%
2018/08/22	16	42.03	9	42.41	43.50	7	877	0.80%
2018/08/21	3	37.87	2	39.65	39.65	1	725	0.14%
2018/08/20	0	0.00	2	36.40	36.05	-2	660	-0.30%
2018/08/14	1	38.00	20	37.55	38.60	-19	619	-3.07%
2018/08/13	22	37.17	4	38.45	38.00	18	599	3.00%
2018/08/10	1	36.35	0	0.00	35.65	1	553	0.18%
2018/08/09	1	35.85	2	35.40	35.60	-1	636	-0.16%
2018/08/08	1	35.45	0	0.00	35.15	1	638	0.16%
2018/08/07	0	0.00	1	34.30	34.30	-1	633	-0.16%
2018/08/06	0	0.00	2	34.50	34.50	-2	628	-0.32%
2018/08/02	1	34.95	0	0.00	34.80	1	634	0.16%
2018/07/31	3	35.80	0	0.00	35.85	3	622	0.48%
2018/07/30	0	0.00	3	36.50	35.50	-3	620	-0.48%
2018/07/24	0	0.00	3	34.50	34.50	-3	603	-0.50%
2018/07/19	0	0.00	1	35.60	34.90	-1	601	-0.17%
2018/07/13	0	0.00	1	35.70	35.45	-1	593	-0.17%
2018/07/02	2	35.45	2	36.10	35.05	0	698	0.00%
2018/06/26	1	35.00	0	0.00	35.35	1	629	0.16%
2018/06/22	5	38.00	0	0.00	37.00	5	618	0.81%
2018/06/20	5	38.05	0	0.00	38.00	5	607	0.82%
2018/06/13	3	40.33	0	0.00	40.25	3	609	0.49%
2018/06/07	0	0.00	10	42.00	42.50	-10	614	-1.63%
2018/06/01	0	0.00	1	41.50	41.45	-1	669	-0.15%
2018/05/25	0	0.00	6	40.65	40.55	-6	811	-0.74%
2018/05/17	0	0.00	4	44.50	43.30	-4	1,024	-0.39%
2018/05/16	4	42.55	4	42.55	42.55	0	940	0.00%
2018/05/15	5	38.60	5.2	38.98	38.70	-0.2	953	-0.03%
2018/05/11	2	40.80	0	0.00	40.20	2	980	0.20%
2018/05/07	1	40.05	0	0.00	40.05	1	1,019	0.10%
2018/05/02	0	0.00	2	41.35	41.30	-2	1,017	-0.20%
2018/04/27	2	40.10	0	0.00	40.40	2	1,016	0.20%
2018/04/25	3	41.87	0	0.00	41.55	3	1,015	0.30%
2018/04/24	1	41.95	0	0.00	41.70	1	1,017	0.10%
2018/04/16	3	45.33	0	0.00	44.50	3	1,053	0.28%
2018/04/12	7	48.84	0	0.00	47.65	7	1,031	0.68%
2018/04/11	1	53.00	0	0.00	50.00	1	1,008	0.10%
2018/04/10	2	49.95	0	0.00	49.95	2	917	0.22%
2018/04/02	3	50.07	0	0.00	50.00	3	908	0.33%
2018/03/28	0	0.00	2	50.45	50.00	-2	905	-0.22%
2018/03/27	1	52.30	0	0.00	51.10	1	901	0.11%
2018/03/22	1	51.60	0	0.00	51.20	1	886	0.11%
2018/03/16	1	53.80	11	54.40	54.00	-10	882	-1.13%
2018/03/15	11	53.93	1	54.20	53.80	10	870	1.15%
2018/03/13	0	0.00	4	52.88	53.10	-4	871	-0.46%
2018/03/12	2	52.10	0	0.00	51.40	2	868	0.23%
2018/03/09	3	55.10	0	0.00	55.00	3	852	0.35%
2018/03/07	1	55.10	0	0.00	54.00	1	855	0.12%
2018/03/05	1	56.70	0	0.00	55.70	1	822	0.12%
2018/03/02	0	0.00	1	58.00	57.00	-1	804	-0.12%
2018/03/01	1	56.70	12	56.27	58.00	-11	767	-1.43%
2018/02/27	3	54.60	0	0.00	55.10	3	712	0.42%
2018/02/26	12	55.80	24	56.03	56.70	-12	682	-1.76%
2018/02/23	19	55.66	12	55.63	55.10	7	634	1.10%
2018/02/22	0	0.00	2	50.80	52.60	-2	531	-0.38%
2018/02/07	10	41.95	10	42.50	42.50	0	558	0.00%
2018/02/06	2	41.10	0	0.00	40.30	2	555	0.36%
2018/01/30	2	46.85	1	47.00	46.60	1	558	0.18%
2018/01/25	0	0.00	2	45.45	45.40	-2	543	-0.37%
2018/01/10	0	0.00	1	48.50	47.55	-1	535	-0.19%