捷流閥業 (4580)-元大-龍潭券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.0
漲跌
▼0.8
漲幅
-0.83%
成交量
58張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	98.30	97.50	-1	72	-1.39%
2024/03/19	0	0.00	0	93.30	93.40	0	52	0.00%
2024/03/18	0	0.00	0	92.80	93.40	0	51	-0.02%
2024/03/15	0	93.42	0	93.40	93.40	0	50	0.00%
2024/03/14	0	95.00	0	93.30	93.50	0	50	0.00%
2024/03/13	0	0.00	0	93.50	93.20	0	49	-0.02%
2024/03/08	0	0.00	0	92.80	93.20	0	47	-0.02%
2024/03/07	0	93.60	0	93.60	93.60	0	46	0.02%
2024/03/06	0	0.00	0	93.60	93.30	0	44	-0.02%
2024/03/04	0	94.00	0	0.00	93.60	0	42	0.02%
2024/02/29	0	92.80	0	0.00	92.00	0	40	0.02%
2024/02/26	0	0.00	1	92.00	91.90	-1	40	-2.48%
2024/02/22	0	92.40	0	0.00	92.20	0	40	0.00%
2024/02/20	0	92.50	0	92.10	91.60	0	39	0.00%
2024/02/05	0	94.20	0	0.00	91.90	0	38	0.02%
2024/02/02	0	92.20	0	0.00	91.70	0	39	0.00%
2023/11/21	0	0.00	2	92.40	92.50	-2	36	-5.46%
2023/11/16	2	92.30	0	0.00	92.30	2	37	5.40%
2023/05/30	0	0.00	2	93.00	93.40	-2	161	-1.24%
2023/04/19	0	0.00	1	99.00	98.60	-1	137	-0.73%
2023/04/18	0	0.00	1	99.70	98.50	-1	134	-0.74%
2023/04/13	2	97.40	0	0.00	95.50	2	102	1.95%
2023/03/20	0	0.00	1	90.00	91.70	-1	50	-2.00%
2023/03/17	0	0.00	1	88.10	88.30	-1	43	-2.28%
2023/03/08	0.2	86.30	0	0.00	86.00	0.2	40	0.37%
2023/03/03	0	0.00	1	86.00	85.90	-1	39	-2.55%
2023/02/09	0.1	82.30	0	0.00	82.10	0.1	36	0.27%
2022/12/26	3	80.73	0	0.00	80.60	3	40	7.42%
2022/11/08	0	0.00	0.1	82.00	81.90	-0.1	75	-0.10%
2022/11/07	2	81.00	0	0.00	81.00	2	76	2.62%
2022/10/20	0	79.00	0	0.00	78.00	0	93	0.00%
2022/10/17	0	80.00	0	0.00	79.10	0	92	0.01%
2022/10/14	0	0.00	1	82.70	82.50	-1	89	-1.11%
2022/10/13	0	84.10	0	0.00	82.70	0	89	0.01%
2022/08/30	0	0.00	4	88.10	89.00	-4	72	-5.54%
2022/08/29	0	0.00	2	86.65	86.80	-2	65	-3.07%
2022/08/11	3	85.50	0	0.00	86.90	3	59	5.08%
2022/08/09	1	85.50	1	85.40	85.60	0	56	0.00%
2022/07/29	0.1	87.95	0	0.00	87.70	0.1	51	0.19%
2022/07/20	0.1	88.70	0	0.00	88.00	0.1	58	0.09%
2022/07/13	1	85.50	0	0.00	86.00	1	58	1.70%
2022/07/04	1	86.00	0	0.00	86.00	1	71	1.40%
2022/06/23	1	86.20	0	0.00	86.30	1	85	1.16%
2022/04/25	0	87.90	0	0.00	87.60	0	142	0.01%
2022/03/28	1	88.90	0	0.00	88.50	1	118	0.84%
2022/03/08	0	0.00	1	91.30	91.10	-1	97	-1.02%
2022/03/03	0	0.00	1	95.20	94.70	-1	92	-1.08%
2022/02/24	0	93.60	0	0.00	92.70	0	88	0.01%
2022/02/21	2	97.25	2	97.50	97.00	0	82	0.00%
2022/02/15	2	98.90	4	99.50	97.10	-2	79	-2.52%
2022/02/08	3	98.47	5	99.82	97.70	-2	67	-2.97%
2022/01/19	0	0.00	7	96.69	96.20	-7	49	-14.28%
2022/01/18	4	98.08	15	96.41	97.00	-11	43	-25.32%
2022/01/17	0	0.00	1	91.30	91.30	-1	28	-3.50%
2022/01/10	0	0.00	2	90.80	91.90	-2	27	-7.26%
2022/01/07	0	0.00	1	89.80	90.00	-1	26	-3.78%
2021/11/22	0	0.00	2	89.30	89.00	-2	29	-6.84%
2021/11/19	0	0.00	1	89.30	89.20	-1	29	-3.35%
2021/11/11	0	0.00	2	87.80	88.10	-2	30	-6.67%
2021/11/09	0	0.00	1	87.80	87.80	-1	30	-3.23%
2021/11/08	1	88.00	0	0.00	87.80	1	30	3.24%
2021/09/27	0	0.00	1	86.40	86.20	-1	29	-3.34%
2021/09/22	1	86.10	0	0.00	86.20	1	30	3.33%
2021/09/15	1	87.00	0	0.00	87.60	1	29	3.39%
2021/09/07	1	86.10	0	0.00	86.40	1	27	3.70%
2021/09/06	1	87.00	0	0.00	87.00	1	26	3.77%
2021/09/03	0	0.00	2	87.25	87.40	-2	26	-7.61%
2021/09/01	1	87.20	0	0.00	87.20	1	26	3.79%
2021/08/30	1	87.20	0	0.00	86.90	1	25	3.89%
2021/08/26	1	86.80	0	0.00	86.60	1	25	3.88%
2021/08/20	3	90.40	0	0.00	90.40	3	23	12.74%
2021/08/16	0	0.00	1	90.70	90.70	-1	23	-4.30%
2021/08/10	2	89.50	0	0.00	89.60	2	21	9.31%
2021/07/15	1	91.00	1	91.60	91.10	0	35	0.00%
2021/05/12	0	0.00	1	88.80	88.80	-1	78	-1.28%
2021/05/11	0	0.00	1	92.00	91.20	-1	75	-1.33%
2021/05/04	0	0.00	1	92.50	92.20	-1	73	-1.36%
2021/04/28	2	95.50	0	0.00	95.60	2	72	2.77%
2021/04/27	1	96.10	1	95.90	95.50	0	73	0.00%
2021/04/26	0	0.00	8	95.54	95.50	-8	72	-10.96%
2021/04/19	1	94.80	0	0.00	95.10	1	72	1.38%
2021/04/14	3	93.87	0	0.00	93.80	3	75	3.97%
2021/04/13	11	95.19	0	0.00	94.90	11	75	14.59%
2021/04/09	1	95.70	0	0.00	95.70	1	73	1.36%
2021/03/31	5	98.56	0	0.00	96.90	5	67	7.41%
2021/03/11	1	100.50	1	101.50	100.00	0	78	0.00%
2021/03/10	10	102.50	0	0.00	101.00	10	77	12.94%
2021/03/05	0	0.00	2	99.90	99.60	-2	76	-2.61%
2021/02/22	1	94.60	0	0.00	95.50	1	75	1.32%
2021/02/01	0	0.00	2	95.40	95.30	-2	74	-2.67%
2021/01/28	1	94.70	0	0.00	95.70	1	74	1.34%
2021/01/25	0	0.00	1	96.10	96.00	-1	74	-1.35%
2021/01/22	2	95.60	0	0.00	96.10	2	73	2.71%
2021/01/15	1	99.00	1	99.00	98.40	0	70	0.00%
2021/01/14	3	98.73	0	0.00	99.20	3	70	4.28%
2021/01/13	2	99.10	0	0.00	99.90	2	69	2.90%
2021/01/06	2	102.75	0	0.00	101.50	2	63	3.14%
2020/12/28	3	103.00	6	103.58	102.50	-3	56	-5.30%
2020/12/25	0	0.00	2	101.50	101.00	-2	54	-3.69%
2020/12/17	0	0.00	5	99.26	100.50	-5	47	-10.44%
2020/12/16	0	0.00	1	97.80	98.00	-1	44	-2.26%
2020/12/04	11	97.68	0	0.00	97.70	11	44	24.74%
2020/12/02	0	0.00	1	97.40	97.50	-1	49	-2.01%
2020/11/12	1	95.40	0	0.00	95.40	1	59	1.68%
2020/10/29	3	94.70	0	0.00	94.00	3	73	4.07%
2020/10/22	2	95.00	0	0.00	95.00	2	82	2.42%
2020/10/12	3	95.00	0	0.00	95.60	3	138	2.17%
2020/09/22	3	97.33	0	0.00	96.80	3	222	1.35%
2020/09/14	1	98.90	0	0.00	99.00	1	229	0.44%
2020/09/08	2	101.00	0	0.00	99.50	2	236	0.84%
2020/09/07	0	0.00	3	102.00	101.00	-3	237	-1.26%
2020/08/28	1	98.50	0	0.00	99.70	1	275	0.36%
2020/08/20	2	94.15	0	0.00	95.00	2	346	0.58%
2020/08/19	1	99.50	0	0.00	98.60	1	345	0.29%
2020/08/18	0	0.00	1	102.50	99.70	-1	343	-0.29%
2020/08/14	0	0.00	1	101.50	101.00	-1	342	-0.29%
2020/08/13	0	0.00	1	100.50	99.20	-1	342	-0.29%
2020/08/12	0	0.00	1	99.40	100.00	-1	349	-0.29%
2020/08/11	1	100.50	0	0.00	100.50	1	349	0.29%
2020/07/29	0	0.00	1	98.30	98.40	-1	369	-0.27%
2020/07/28	1	96.00	0	0.00	95.60	1	368	0.27%
2020/07/27	1	98.50	0	0.00	98.10	1	366	0.27%
2020/07/24	1	100.00	0	0.00	100.00	1	366	0.27%
2020/07/23	1	102.50	0	0.00	102.00	1	363	0.28%
2020/07/22	1	104.50	1	103.50	103.50	0	356	0.00%
2020/07/21	2	104.50	1	105.50	104.50	1	354	0.28%
2020/07/20	0	0.00	4	105.75	104.50	-4	351	-1.14%
2020/07/17	5	111.80	6	113.50	106.00	-1	348	-0.29%
2020/07/16	1	112.00	0	0.00	111.50	1	333	0.30%
2020/07/15	0	0.00	2	113.25	113.00	-2	318	-0.63%
2020/07/14	4.1	113.10	1	117.00	114.00	3.1	310	1.00%
2020/07/13	9	115.22	7	116.43	116.50	2	300	0.67%
2020/07/10	15	112.70	9	115.83	114.00	6	287	2.09%
2020/07/09	1	116.00	17	111.53	114.00	-16	273	-5.84%
2020/07/07	2	110.50	0	0.00	107.50	2	259	0.77%
2020/07/06	8	109.25	1	110.00	110.00	7	254	2.75%
2020/07/03	10	107.60	2	110.00	109.50	8	250	3.20%
2020/07/02	1	108.00	2	108.75	108.50	-1	245	-0.41%
2020/07/01	3	107.67	0	0.00	107.50	3	244	1.23%
2020/06/30	0	0.00	9	106.50	109.00	-9	241	-3.72%
2020/06/22	7	104.00	0	0.00	103.50	7	237	2.95%
2020/06/19	2	106.75	0	0.00	105.00	2	235	0.85%
2020/06/18	0	0.00	3	107.50	107.50	-3	235	-1.28%
2020/06/17	3	106.67	0	0.00	107.50	3	234	1.28%
2020/06/16	0	0.00	7	105.00	106.00	-7	232	-3.00%
2020/06/15	7	104.57	3	106.00	101.00	4	231	1.73%
2020/06/12	3	105.00	0	0.00	105.50	3	226	1.33%
2020/06/11	0	0.00	1	108.00	107.50	-1	224	-0.45%
2020/06/09	0	0.00	2	109.00	109.00	-2	205	-0.97%
2020/06/08	3	108.17	1	108.00	107.00	2	204	0.98%
2020/06/03	0	0.00	2	114.25	114.00	-2	187	-1.07%
2020/06/02	2	116.00	6	116.00	114.00	-4	177	-2.25%
2020/06/01	16	118.38	8	117.31	116.00	8	168	4.74%
2020/05/29	1	105.00	2	110.00	109.00	-1	142	-0.70%
2020/05/28	0	0.00	6	110.00	107.00	-6	133	-4.49%
2020/05/15	2	96.00	0	0.00	96.90	2	103	1.93%
2020/05/12	13	98.00	0	0.00	99.50	13	98	13.17%
2020/05/11	0	0.00	1	92.40	92.50	-1	88	-1.13%
2020/04/23	1	85.20	0	0.00	85.70	1	101	0.99%
2020/04/14	1	85.90	0	0.00	86.00	1	167	0.60%
2020/03/31	0	0.00	3	78.30	79.40	-3	179	-1.68%
2020/03/27	3	80.50	0	0.00	80.50	3	180	1.67%
2020/03/26	0	0.00	5	76.94	79.30	-5	180	-2.77%
2020/03/25	4	76.75	0	0.00	76.20	4	181	2.20%
2020/03/24	1	72.00	0	0.00	71.70	1	184	0.54%
2020/03/19	0	0.00	1	71.00	69.20	-1	185	-0.54%
2020/03/18	1	76.50	0	0.00	76.80	1	186	0.54%
2020/03/02	0	0.00	1	94.60	94.00	-1	185	-0.54%
2020/02/27	0	0.00	7	98.60	97.00	-7	182	-3.84%
2020/02/21	0	0.00	5	99.00	99.00	-5	180	-2.77%
2020/02/20	0	0.00	3	99.60	99.60	-3	180	-1.67%
2020/02/17	0	0.00	4	102.00	102.00	-4	176	-2.27%
2020/02/14	2	101.50	2	102.00	101.50	0	175	0.00%
2020/02/13	4	102.50	4	102.63	102.50	0	175	0.00%
2020/02/12	4	103.58	0	0.00	103.00	4	174	2.30%
2020/02/11	0	0.00	22	97.74	98.00	-22	171	-12.83%
2020/01/30	1	100.50	1	98.50	98.20	0	158	0.00%
2020/01/20	8.1	110.48	1	109.00	109.00	7.1	149	4.74%
2020/01/17	8	109.63	0	0.00	110.00	8	147	5.42%
2020/01/10	0	0.00	1	115.50	115.00	-1	142	-0.70%
2020/01/09	2	114.00	1	114.50	114.50	1	136	0.73%
2020/01/06	1	113.50	6	120.50	128.00	-5	126	-3.95%