正文 (4906)-元大-龍潭券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
29.05
漲跌
▼1.45
漲幅
-4.75%
成交量
4,187張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	30	29.18	2	29.48	29.05	28	1,440	1.94%
2025/03/28	55.1	30.82	0	0.00	30.50	55.1	1,395	3.95%
2025/03/27	0	0.00	3	31.52	31.45	-3	1,386	-0.22%
2025/03/26	0	32.50	0	0.00	31.80	0	1,481	0.00%
2025/03/25	20	31.95	0	0.00	31.90	20	1,560	1.28%
2025/03/24	2	32.48	0	0.00	32.35	2	1,605	0.12%
2025/03/21	0	0.00	4	32.40	32.40	-4	1,617	-0.25%
2025/03/20	3	32.58	0	0.00	32.60	3	1,655	0.18%
2025/03/17	0	32.30	1	32.40	32.25	-1	1,889	-0.05%
2025/03/13	1	32.60	0	0.00	31.85	1	1,941	0.05%
2025/03/12	10	32.25	22	32.25	32.30	-12	1,943	-0.62%
2025/03/11	10	31.10	13	31.88	32.10	-3	1,972	-0.15%
2025/03/10	13	32.05	0	0.00	32.10	13	2,006	0.65%
2025/03/07	11.1	32.75	10	32.85	32.10	1.1	2,168	0.05%
2025/03/06	0	0.00	9	33.25	33.10	-9	2,178	-0.41%
2025/03/05	0.1	32.85	30	33.20	33.20	-30	2,184	-1.37%
2025/03/04	3	33.00	0	0.00	33.10	3	2,184	0.14%
2025/02/27	0.1	33.00	8	32.93	32.70	-7.9	2,187	-0.36%
2025/02/26	3	32.95	0	0.00	32.95	3	2,214	0.14%
2025/02/25	30	32.83	0	0.00	32.85	30	2,217	1.35%
2025/02/24	0	33.25	0	33.30	33.15	0	2,211	0.00%
2025/02/21	0.1	33.25	0	0.00	33.20	0.1	2,207	0.00%
2025/02/20	1	33.35	0	0.00	33.20	1	2,207	0.05%
2025/02/19	2	33.90	0	0.00	33.85	2	2,201	0.09%
2025/02/18	0	0.00	0	34.00	33.90	0	2,194	0.00%
2025/02/17	3	33.88	4	33.76	33.85	-1	2,219	-0.05%
2025/02/13	8	34.26	2	34.10	34.10	6	2,262	0.27%
2025/02/12	0	0.00	1	33.75	33.70	-1	2,285	-0.04%
2025/02/11	0	0.00	1	33.65	33.50	-1	2,367	-0.04%
2025/02/10	2	33.65	2	33.65	33.50	0	2,450	0.00%
2025/02/07	1	34.00	0	0.00	33.90	1	2,485	0.04%
2025/02/06	1	33.85	31	34.00	34.05	-30	2,510	-1.20%
2025/02/05	1	33.50	2	33.30	33.60	-1	2,523	-0.04%
2025/01/22	0.1	32.60	0	0.00	32.75	0.1	2,594	0.00%
2025/01/20	0	32.50	0	0.00	32.70	0	2,626	0.00%
2025/01/17	0	0.00	1	31.90	32.10	-1	2,639	-0.04%
2025/01/16	0	31.85	3	31.85	31.70	-3	2,650	-0.11%
2025/01/13	0.1	30.70	1	31.35	30.80	-0.9	2,722	-0.03%
2025/01/10	0	32.20	6	32.19	32.00	-6	2,772	-0.22%
2025/01/09	31	32.24	1	32.75	32.20	30	2,824	1.06%
2025/01/06	1	33.95	1	33.80	33.75	0	2,996	0.00%
2025/01/03	1	33.60	2.1	33.55	33.40	-1.1	3,016	-0.04%
2025/01/02	0.1	33.95	0	0.00	33.55	0.1	3,074	0.00%
2024/12/27	1	34.00	1	34.15	33.95	0	3,154	0.00%
2024/12/26	1	34.25	1	34.25	34.20	0	3,229	0.00%
2024/12/24	0	0.00	1	34.15	33.70	-1	3,333	-0.03%
2024/12/23	1	34.05	0	0.00	34.05	1	3,390	0.03%
2024/12/20	0	0.00	1	34.15	33.95	-1	3,428	-0.03%
2024/12/19	3	33.38	22	33.35	33.50	-19	3,357	-0.57%
2024/12/18	1.1	32.95	0	0.00	32.85	1.1	3,349	0.03%
2024/12/17	20	32.00	0	0.00	32.25	20	3,356	0.60%
2024/12/16	1	32.40	0	0.00	32.00	1	3,422	0.03%
2024/12/13	38	32.90	11	32.57	32.40	27	3,554	0.76%
2024/12/12	4.1	35.03	2	35.45	34.80	2.1	3,467	0.06%
2024/12/11	3	34.72	12	34.82	34.55	-9	3,467	-0.26%
2024/12/10	30	35.00	0	0.00	34.85	30	3,485	0.86%
2024/12/03	5	38.30	2	37.65	37.10	3	3,797	0.08%
2024/12/02	2	36.75	0	0.00	36.65	2	3,973	0.05%
2024/11/29	1	35.75	19	35.90	36.00	-18	4,170	-0.43%
2024/11/28	19	35.20	1.1	34.97	35.20	17.9	4,364	0.41%
2024/11/25	0	0.00	31.2	36.48	36.50	-31.2	4,753	-0.66%
2024/11/22	0	0.00	0.4	35.65	35.65	-0.4	4,880	-0.01%
2024/11/21	0	0.00	1	35.30	35.45	-1	5,100	-0.02%
2024/11/18	16.1	34.73	1	35.00	34.65	15.1	5,626	0.27%
2024/11/15	0	35.70	0	0.00	35.70	0	5,789	0.00%
2024/11/14	0	0.00	3	35.68	35.50	-3	6,041	-0.05%
2024/11/13	0.1	35.90	5	35.80	35.95	-5	6,068	-0.08%
2024/11/12	20	36.10	0	0.00	35.80	20	6,106	0.33%
2024/11/11	0	0.00	12.9	35.55	35.45	-12.9	6,139	-0.21%
2024/11/08	16	36.10	6	36.89	36.10	10	6,207	0.16%
2024/11/07	6.4	37.18	55	37.40	37.45	-48.6	6,205	-0.78%
2024/11/05	1.4	36.23	1	36.70	36.10	0.4	6,233	0.01%
2024/11/04	12.5	36.19	2	36.20	36.35	10.5	6,384	0.16%
2024/11/01	2	35.55	3	35.40	35.85	-1	6,544	-0.02%
2024/10/30	5.1	35.65	0	0.00	35.55	5.1	6,605	0.08%
2024/10/29	15	35.73	0	0.00	35.85	15	6,752	0.22%
2024/10/25	0	0.00	1	36.80	36.65	-1	6,912	-0.01%
2024/10/24	0	37.00	0.1	36.85	36.90	-0.1	7,031	0.00%
2024/10/23	10	36.95	0	37.05	37.10	10	7,139	0.14%
2024/10/22	0	0.00	1	37.00	37.15	-1	7,342	-0.01%
2024/10/21	0	0.00	0.2	36.90	37.00	-0.2	7,589	0.00%
2024/10/18	1.6	36.48	11	36.36	36.35	-9.4	7,954	-0.12%
2024/10/17	18	37.07	7	36.87	36.70	11	8,475	0.13%
2024/10/16	2	36.45	3	36.83	37.80	-1	9,115	-0.01%
2024/10/15	3	36.50	2	36.80	36.25	1	9,745	0.01%
2024/10/14	0	0.00	2	36.43	36.95	-2	9,846	-0.02%
2024/10/11	42.1	36.18	77	36.57	36.15	-34.9	10,022	-0.35%
2024/10/09	2	38.45	2	38.35	38.05	0	10,254	0.00%
2024/10/08	4.1	37.98	4	37.71	37.85	0.1	10,677	0.00%
2024/10/07	2	38.73	3	38.72	38.75	-1	11,313	-0.01%
2024/10/04	7.1	38.19	10	38.23	38.15	-3	11,749	-0.03%
2024/10/01	0	0.00	2	38.50	38.60	-2	11,972	-0.02%
2024/09/30	4.1	38.73	9	38.70	38.35	-4.9	12,181	-0.04%
2024/09/27	13.1	39.89	14	39.76	39.40	-0.9	12,823	-0.01%
2024/09/26	13.2	40.98	6	40.85	39.95	7.2	13,932	0.05%
2024/09/25	53.4	41.02	2	40.68	40.40	51.4	13,940	0.37%
2024/09/24	3	39.72	0.6	39.55	39.90	2.4	13,942	0.02%
2024/09/23	5.3	40.12	2.4	40.09	40.20	2.9	13,964	0.02%
2024/09/20	1	40.50	0	0.00	40.50	1	14,079	0.01%
2024/09/19	8	40.74	4	40.75	40.80	4	14,123	0.03%
2024/09/18	5	41.15	10	41.35	40.85	-5	14,161	-0.04%
2024/09/16	4	42.35	2	42.13	41.90	2	14,162	0.01%
2024/09/13	2	40.58	13	40.24	40.40	-11	14,045	-0.08%
2024/09/11	25.2	38.55	48	38.75	38.35	-22.8	14,124	-0.16%
2024/09/10	7	39.34	5	39.61	39.10	2	14,167	0.01%
2024/09/09	4.2	39.44	4	38.78	39.95	0.2	14,255	0.00%
2024/09/06	4	39.56	5	39.60	39.50	-1	14,386	-0.01%
2024/09/05	13	39.98	10	40.66	39.50	3	14,642	0.02%
2024/09/04	44	40.38	19	41.07	40.85	25	14,752	0.17%
2024/09/03	38.1	43.47	16	43.23	42.70	22.1	14,838	0.15%
2024/09/02	6	43.28	17.5	43.33	42.85	-11.5	14,807	-0.08%
2024/08/30	11	42.94	1	42.50	42.30	10	14,724	0.07%
2024/08/29	14	43.08	2.1	42.70	43.05	11.9	14,816	0.08%
2024/08/28	11.1	42.96	18.1	42.79	42.85	-7.1	14,827	-0.05%
2024/08/27	1	42.40	8	42.91	42.90	-7	14,992	-0.05%
2024/08/26	16	42.97	28	42.51	42.45	-12	15,190	-0.08%
2024/08/23	18	42.41	4	42.15	42.60	14	15,315	0.09%
2024/08/22	23.2	42.27	5	42.15	42.20	18.2	15,511	0.12%
2024/08/21	14	42.44	1	41.90	42.25	13	15,930	0.08%
2024/08/20	8	41.51	5	41.06	41.10	3	15,710	0.02%
2024/08/19	7	41.24	14	41.10	41.20	-7	15,663	-0.04%
2024/08/16	6	40.12	2	39.88	40.10	4	15,746	0.03%
2024/08/15	1	37.89	6	37.92	37.50	-5	15,577	-0.03%
2024/08/14	4	38.21	4	38.15	38.15	0	15,865	0.00%
2024/08/13	4.2	37.45	2.5	37.39	38.25	1.7	15,846	0.01%
2024/08/12	2	37.85	1	37.60	37.90	1	15,803	0.01%
2024/08/09	4.2	39.02	1	39.00	38.50	3.2	15,715	0.02%
2024/08/08	1	38.65	5.3	38.61	38.50	-4.3	15,647	-0.03%
2024/08/07	2	38.75	3	39.12	39.20	-1	15,622	-0.01%
2024/08/06	8.3	36.40	10	37.00	37.75	-1.8	15,532	-0.01%
2024/08/05	15.8	37.76	3	38.77	37.50	12.8	15,367	0.08%
2024/08/02	10.4	41.95	22	42.49	41.65	-11.6	15,212	-0.08%
2024/08/01	3	43.83	10.2	43.88	44.00	-7.2	15,144	-0.05%
2024/07/31	8	42.68	2	42.78	42.55	6	14,978	0.04%
2024/07/30	6	41.58	4	42.46	42.95	2	14,908	0.01%
2024/07/29	17.2	41.65	6	41.51	41.10	11.2	14,790	0.08%
2024/07/26	8.1	42.09	11	42.25	42.45	-2.9	14,669	-0.02%
2024/07/23	9	43.01	9	42.97	43.45	0	14,559	0.00%
2024/07/22	41.1	42.29	43.1	41.88	41.30	-2	14,346	-0.01%
2024/07/19	14.1	44.11	19	43.98	44.30	-4.9	14,073	-0.03%
2024/07/18	50.4	44.44	30	44.65	44.00	20.4	13,700	0.15%
2024/07/17	80.4	44.76	19.1	43.83	43.50	61.4	13,161	0.47%
2024/07/16	14	44.18	87	45.13	45.80	-73	12,452	-0.59%
2024/07/15	7.1	42.13	59	42.18	41.65	-51.9	11,813	-0.44%
2024/07/12	16.8	42.39	110	42.26	42.45	-93.2	11,688	-0.80%	大賣/
2024/07/11	27.1	43.19	15.1	43.28	43.55	12	11,503	0.10%
2024/07/10	19.1	42.23	46	42.63	42.45	-27	11,254	-0.24%
2024/07/09	61	41.76	55	42.33	40.95	6	10,835	0.06%
2024/07/08	44.1	40.81	18.7	40.94	41.00	25.3	10,171	0.25%
2024/07/05	35.1	40.02	15	40.06	39.80	20.1	9,743	0.21%
2024/07/04	45.5	39.26	56	39.24	39.35	-10.5	9,578	-0.11%
2024/07/03	177.2	40.94	60	40.39	39.80	117.2	9,408	1.25%	大買/鉅額交易
2024/07/02	37	40.10	85.1	40.47	40.60	-48.1	8,719	-0.55%
2024/07/01	0.2	36.85	10	37.30	36.95	-9.8	7,594	-0.13%
2024/06/28	3	36.97	4	36.90	36.80	-1	7,598	-0.01%
2024/06/27	1.2	37.01	15	37.45	36.85	-13.8	7,572	-0.18%
2024/06/26	4	37.16	1	36.90	36.80	3	7,530	0.04%
2024/06/25	2	38.08	4	37.71	37.90	-2	7,453	-0.03%
2024/06/24	1	38.00	7	38.04	37.90	-6	7,382	-0.08%
2024/06/21	3	38.45	3	38.07	38.40	0	7,387	0.00%
2024/06/20	1	37.85	4	38.18	38.35	-3	7,338	-0.04%
2024/06/19	31	37.78	5	37.95	37.90	26	7,330	0.35%
2024/06/18	5	38.24	25	38.14	37.85	-20	7,294	-0.27%
2024/06/17	2	38.50	7	38.36	38.60	-5	7,249	-0.07%
2024/06/14	4	38.65	8	38.58	38.55	-4	7,214	-0.06%
2024/06/13	7	38.61	3	38.42	38.05	4	7,129	0.06%
2024/06/12	21.8	38.68	104.2	38.69	38.80	-82.4	7,069	-1.16%	大賣/
2024/06/11	23	38.33	6	38.30	38.25	17	6,908	0.25%
2024/06/07	14	38.36	4	38.39	38.20	10	6,747	0.15%
2024/06/06	22.1	38.57	31	38.56	38.30	-8.9	6,627	-0.13%
2024/06/05	44	38.37	27	37.90	37.80	17	6,419	0.26%
2024/06/04	4.1	37.86	13.3	38.23	38.05	-9.3	6,414	-0.14%
2024/06/03	1	37.68	10	37.09	37.70	-9	6,453	-0.14%
2024/05/31	29	37.79	19	37.37	37.00	10	6,649	0.15%
2024/05/30	21	38.09	30.6	38.28	38.00	-9.6	7,831	-0.12%
2024/05/29	21	38.14	36.1	38.16	38.00	-15.1	8,025	-0.19%
2024/05/28	25	37.67	28	38.01	37.95	-3	7,758	-0.04%
2024/05/27	26	37.29	88.4	36.88	37.35	-62.4	7,378	-0.85%
2024/05/24	12	35.45	1	35.50	35.35	11	6,845	0.16%
2024/05/23	5.1	35.20	2	35.05	35.00	3.1	6,842	0.04%
2024/05/22	15	35.70	30	35.81	35.40	-15	6,864	-0.22%
2024/05/21	17.5	35.04	22	34.89	35.20	-4.5	6,687	-0.07%
2024/05/20	34.3	35.29	18	35.11	35.50	16.3	6,642	0.25%
2024/05/17	19.2	34.27	1	34.40	34.10	18.2	6,333	0.29%
2024/05/16	0.2	34.00	32	34.15	34.15	-31.8	6,340	-0.50%
2024/05/15	28	33.89	2	34.08	33.95	26	6,340	0.41%
2024/05/14	8	33.97	1	34.10	34.15	7	6,384	0.11%
2024/05/13	1.1	33.82	0	0.00	33.90	1.1	6,420	0.02%
2024/05/10	1	33.40	7	33.27	33.40	-6	6,626	-0.09%
2024/05/09	0	0.00	4	33.48	33.30	-4	6,780	-0.06%
2024/05/08	0	0.00	2	33.65	33.75	-2	6,787	-0.03%
2024/05/07	1.1	33.05	1	33.00	33.15	0.1	6,815	0.00%
2024/05/06	1.3	33.51	2	33.53	33.55	-0.7	6,878	-0.01%
2024/05/03	1	33.45	0	0.00	33.30	1	6,909	0.01%
2024/05/02	0.1	33.40	0	0.00	33.20	0.1	6,941	0.00%
2024/04/30	1.1	33.45	0	0.00	33.25	1.1	7,018	0.02%
2024/04/29	0.1	33.25	0	0.00	33.25	0.1	7,071	0.00%
2024/04/26	0	0.00	0	32.90	32.80	0	7,230	0.00%
2024/04/25	0.1	32.70	0.3	32.61	32.50	-0.2	7,275	0.00%
2024/04/24	1	33.00	5	32.90	33.00	-4	7,337	-0.05%
2024/04/23	1	32.50	0	0.00	32.55	1	7,404	0.01%
2024/04/22	2.1	32.44	1	32.20	32.25	1.1	7,631	0.01%
2024/04/19	17.1	32.30	40	32.52	32.20	-22.9	7,766	-0.30%
2024/04/18	0.1	32.90	3	32.95	33.15	-2.9	7,725	-0.04%
2024/04/17	2.3	33.01	3.1	33.00	32.95	-0.8	7,742	-0.01%
2024/04/16	5.1	32.95	216	33.04	32.70	-210.9	7,740	-2.72%	大賣/鉅額交易
2024/04/15	4.1	34.13	0	0.00	34.10	4.1	7,693	0.05%
2024/04/12	34.1	34.52	1	34.50	34.55	33.1	7,674	0.43%
2024/04/11	6.1	34.52	0	0.00	34.65	6.1	7,676	0.08%
2024/04/10	2.1	34.65	37	34.66	34.70	-34.9	7,709	-0.45%
2024/04/09	22.1	34.13	13	34.30	34.05	9.1	7,659	0.12%
2024/04/08	1	33.95	0	0.00	34.05	1	7,608	0.01%
2024/04/03	13	33.95	4	33.95	33.95	9	7,608	0.12%
2024/04/02	14	34.15	1	34.20	34.10	13	7,621	0.17%