聯德控股-KY (4912)-元大-龍潭券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	126.50	10	128.50	127.50	-9	317	-2.84%
2024/12/09	2	131.00	2	134.00	126.00	0	311	0.00%
2024/12/06	0	0.00	1	129.00	129.50	-1	268	-0.37%
2024/12/05	3	130.50	1	129.00	129.00	2	260	0.77%
2024/12/04	1	133.00	6	134.00	130.00	-5	245	-2.04%
2024/12/03	0	0.00	1	129.00	129.00	-1	209	-0.48%
2024/12/02	0	0.00	0	117.50	117.50	0	155	-0.01%
2024/11/15	0	108.00	0	0.00	107.50	0	155	0.01%
2024/11/11	0	0.00	1	108.50	109.50	-1	160	-0.62%
2024/11/06	0	0.00	0	108.00	107.50	0	154	-0.02%
2024/09/16	0	105.50	0	0.00	105.00	0	271	0.01%
2024/08/30	0	109.00	0	0.00	107.50	0	397	0.00%
2024/08/26	0	104.00	1	103.00	102.50	-1	398	-0.25%
2024/08/21	1	106.00	0	0.00	105.00	1	414	0.24%
2024/08/20	0	0.00	5	109.40	110.50	-5	415	-1.20%
2024/08/09	0	99.90	0	0.00	98.30	0	472	0.00%
2024/07/30	0	100.00	0	0.00	100.00	0	552	0.00%
2024/07/26	3	100.50	0.1	100.50	101.00	2.9	558	0.52%
2024/07/23	2	105.00	0	0.00	105.00	2	557	0.36%
2024/07/19	0	112.00	0	0.00	108.50	0	566	0.00%
2024/07/17	0	118.50	1	117.50	117.00	-1	570	-0.17%
2024/07/11	2	124.00	2	122.50	122.00	0	603	0.00%
2024/07/09	0	0.00	1	117.50	118.50	-1	656	-0.15%
2024/07/05	1	123.00	12	122.21	123.00	-11	659	-1.67%
2024/06/27	1	124.50	0	0.00	122.50	1	777	0.13%
2024/06/26	1	129.00	0	0.00	125.00	1	773	0.13%
2024/06/20	1	122.00	1	122.00	122.00	0	779	0.00%
2024/06/18	0.1	138.50	0	0.00	128.50	0.1	764	0.01%
2024/06/11	4	117.00	0	0.00	118.00	4	765	0.52%
2024/06/05	1	123.50	0	0.00	123.00	1	767	0.13%
2024/05/22	0	0.00	2	136.50	136.00	-2	834	-0.24%
2024/05/20	0	0.00	1	125.50	128.50	-1	838	-0.12%
2024/05/17	0	0.00	5	118.00	119.00	-5	824	-0.61%
2024/05/16	0	0.00	6	116.42	117.50	-6	835	-0.72%
2024/05/15	0	0.00	0.3	116.00	117.00	-0.3	830	-0.03%
2024/05/14	4	118.25	0	0.00	118.50	4	824	0.49%
2024/05/10	1	123.00	0	0.00	125.00	1	816	0.12%
2024/05/09	1	124.50	0	0.00	124.00	1	814	0.12%
2024/05/08	3	126.67	0	0.00	126.50	3	810	0.37%
2024/05/03	1	131.00	0	0.00	127.00	1	742	0.13%
2024/04/30	1	130.00	0	0.00	130.00	1	738	0.14%
2024/04/29	0	0.00	1	131.00	132.00	-1	738	-0.14%
2024/04/26	2	134.50	0	0.00	131.00	2	750	0.27%
2024/04/25	18	131.69	0	0.00	132.00	18	743	2.42%
2024/04/24	0	0.00	1	131.00	130.50	-1	722	-0.14%
2024/04/23	0	0.00	1	122.00	121.50	-1	707	-0.14%
2024/04/22	2	119.00	1	121.00	120.00	1	705	0.14%
2024/04/19	0	0.00	0.1	124.00	121.00	-0.1	698	-0.01%
2024/04/18	1	128.50	0	0.00	127.00	1	684	0.15%
2024/04/17	2	131.00	0	0.00	131.00	2	677	0.30%
2024/04/12	2	129.50	0	0.00	129.00	2	586	0.34%
2024/04/09	2	131.50	0	0.00	130.50	2	559	0.36%
2024/03/26	0	127.50	0	0.00	126.50	0	414	0.00%
2024/03/25	0.1	127.00	0	0.00	129.00	0.1	399	0.01%
2024/03/21	2	129.04	3	127.00	131.50	-1	381	-0.25%
2024/03/20	3	130.99	4	129.00	128.00	-1	370	-0.26%
2024/03/18	0	0.00	1	119.00	125.00	-1	324	-0.31%
2024/03/05	0	0.00	16	118.75	117.50	-16	241	-6.62%
2024/03/04	1.1	117.19	3	120.00	117.50	-2	227	-0.86%
2024/02/29	0	0.00	1	107.00	106.50	-1	190	-0.52%
2024/02/20	0	0.00	1	98.50	97.00	-1	139	-0.72%
2024/02/02	0	0.00	6	88.50	89.10	-6	115	-5.20%
2024/01/10	1	79.00	0	0.00	78.80	1	92	1.08%
2024/01/03	2	78.80	0	0.00	78.80	2	95	2.09%
2023/11/22	5	84.20	0	0.00	84.50	5	138	3.61%
2023/11/20	0	0.00	1	81.00	80.70	-1	137	-0.73%
2023/11/13	1	75.80	0	0.00	75.80	1	139	0.72%
2023/09/21	0.1	86.60	0	0.00	86.40	0.1	239	0.04%
2023/09/20	1	88.00	0	0.00	88.00	1	243	0.41%
2023/09/19	0	0.00	1	91.70	89.00	-1	248	-0.40%
2023/09/15	1	89.10	0	0.00	88.60	1	247	0.40%
2023/09/12	0	0.00	1	93.60	93.50	-1	240	-0.42%
2023/09/11	0	0.00	0.1	89.90	89.40	-0.1	234	-0.04%
2023/09/08	1	91.20	1	92.50	92.10	0	229	0.00%
2023/09/07	1	89.00	1	92.50	92.00	0	228	0.00%
2023/09/06	0	0.00	1	91.50	90.00	-1	224	-0.45%
2023/09/05	0	0.00	1	89.50	89.80	-1	215	-0.46%
2023/08/30	10	82.92	0	0.00	81.90	10	201	4.97%
2023/08/22	1	88.80	0	0.00	86.10	1	192	0.52%
2023/08/09	1	86.00	0	0.00	85.60	1	175	0.57%
2023/08/08	0	0.00	1	88.30	88.60	-1	172	-0.58%
2023/08/04	1	82.00	0	0.00	82.00	1	165	0.60%
2023/08/02	3	82.00	0	0.00	81.50	3	164	1.82%
2023/07/27	0.1	84.30	0	0.00	85.70	0.1	161	0.06%
2023/07/26	1	87.00	0	0.00	87.00	1	158	0.63%
2023/07/25	0	0.00	1	90.00	89.50	-1	152	-0.65%
2023/07/24	0	0.00	2	87.30	86.50	-2	146	-1.37%
2023/07/20	2	81.20	0	0.00	81.30	2	135	1.47%
2023/07/19	0.1	82.00	0	0.00	81.20	0.1	134	0.06%
2023/07/18	1	81.80	0	0.00	80.80	1	133	0.75%
2023/07/17	0	85.50	0	86.30	85.20	0	129	-0.02%
2023/07/14	0	83.00	0	0.00	84.00	0	126	0.04%
2023/07/10	0	0.00	15	83.10	83.10	-15	120	-12.49%
2023/07/07	1	82.80	1	84.50	83.60	0	117	0.00%
2023/07/05	2	81.90	0	0.00	82.00	2	108	1.84%
2023/07/04	1	87.00	0	0.00	85.00	1	103	0.97%
2023/07/03	0	0.00	0.1	88.10	88.20	-0.1	98	-0.10%
2023/06/30	0	86.30	0	0.00	88.80	0	92	0.04%
2023/06/29	0.1	88.77	0	0.00	88.00	0.1	85	0.08%
2023/06/28	0	0.00	0	81.80	81.80	0	52	-0.04%
2023/06/13	0	0.00	1	68.30	67.70	-1	45	-2.18%
2023/05/23	0	69.70	0	0.00	69.60	0	48	0.02%
2023/05/19	5	72.00	0	0.00	72.00	5	49	10.16%
2023/05/18	3	72.10	0	0.00	72.20	3	49	6.09%
2023/05/15	1	69.00	0	0.00	69.20	1	49	2.03%
2023/04/07	2	75.70	0	0.00	75.80	2	57	3.47%
2023/03/10	0	0.00	2	79.00	77.50	-2	56	-3.57%
2023/03/09	2	80.10	0	0.00	79.50	2	58	3.43%
2023/02/10	1	77.40	0	0.00	76.70	1	63	1.59%
2023/01/05	1	79.00	0	0.00	79.20	1	83	1.19%
2022/12/01	0	85.90	0	0.00	86.00	0	118	0.00%
2022/11/23	0	0.00	4	77.50	78.00	-4	128	-3.12%
2022/10/13	2	64.80	0	0.00	64.10	2	140	1.42%
2022/10/12	2	70.50	0	0.00	67.40	2	134	1.48%
2022/09/15	1	93.00	0	0.00	94.20	1	130	0.76%
2022/08/29	0	99.00	0	0.00	101.00	0	224	0.00%
2022/08/11	0	0.00	0	105.00	103.50	0	244	0.00%
2022/08/10	0	99.20	0	0.00	103.00	0	246	0.00%
2022/07/18	0	0.00	0	103.00	104.50	0	367	0.00%
2022/07/06	0	100.00	0	0.00	99.70	0	431	0.00%
2022/05/06	1	103.00	0	0.00	103.00	1	565	0.18%
2022/04/29	4	108.25	4	106.50	106.50	0	550	0.00%
2022/04/28	3	107.67	3	108.50	108.50	0	546	0.00%
2022/04/27	4	105.88	3	110.50	109.00	1	540	0.18%
2022/04/26	1	112.50	1	121.00	112.50	0	515	0.00%
2022/04/25	1	126.50	0	0.00	125.00	1	486	0.21%
2022/04/21	1	138.50	2	137.50	137.50	-1	464	-0.22%
2022/04/19	2	153.50	0	0.00	153.00	2	427	0.47%
2022/04/15	0	0.00	1	160.00	160.50	-1	418	-0.24%
2022/04/14	2	162.25	0	0.00	162.50	2	417	0.48%
2022/04/12	1	157.00	0	0.00	158.00	1	405	0.25%
2022/04/08	3	167.33	4	165.38	166.50	-1	387	-0.26%
2022/04/07	3	180.83	4	180.88	183.00	-1	336	-0.30%
2022/04/06	2	175.75	0	0.00	179.00	2	300	0.67%
2022/03/14	0	0.00	1	167.00	166.50	-1	270	-0.37%
2022/03/11	1	165.50	0	0.00	166.00	1	266	0.38%
2022/03/10	0	0.00	1	164.00	163.50	-1	264	-0.38%
2022/03/08	1	161.00	1	155.00	155.00	0	261	0.00%
2022/03/07	1	160.00	0	0.00	158.00	1	258	0.39%
2022/02/23	0	0.00	1	171.50	170.50	-1	313	-0.32%
2022/02/16	0	0.00	1	165.50	170.00	-1	324	-0.31%
2022/02/14	0	152.00	2	163.51	164.00	-2	334	-0.60%
2022/01/21	0	153.00	0	0.00	150.50	0	327	0.00%
2022/01/20	1	150.53	0	0.00	153.00	1	327	0.31%
2022/01/07	0	158.00	0	0.00	156.00	0	340	0.00%
2022/01/06	0	157.00	0	0.00	158.00	0	338	0.00%
2021/12/29	0	0.00	0	162.00	161.00	0	333	-0.01%
2021/12/27	1	160.50	0	0.00	161.00	1	332	0.30%
2021/12/16	0.2	156.00	0	0.00	156.50	0.2	325	0.06%
2021/12/15	0.1	156.00	0	0.00	157.50	0.1	324	0.03%
2021/12/14	0.3	159.33	0	0.00	158.00	0.3	323	0.09%
2021/12/10	0.2	162.50	0	0.00	162.00	0.2	318	0.06%
2021/12/07	0.1	165.00	0	0.00	165.50	0.1	295	0.03%
2021/12/03	0.1	164.50	0	0.00	164.00	0.1	293	0.03%
2021/12/02	0	0.00	0.3	163.25	163.00	-0.3	293	-0.09%
2021/12/01	0	169.50	0.1	167.00	167.00	0	296	-0.01%
2021/11/30	0.1	170.83	0	0.00	169.00	0.1	299	0.03%
2021/11/29	0.1	167.18	0.1	162.00	167.00	0	296	0.00%
2021/11/26	0.2	168.84	0.1	168.00	166.50	0.1	289	0.05%
2021/11/25	0.1	169.00	0	0.00	165.50	0.1	283	0.02%
2021/11/16	0	0.00	2	165.50	166.00	-2	188	-1.06%
2021/11/15	2	165.75	2	166.75	167.00	0	188	0.00%
2021/11/12	2	165.75	0	0.00	166.50	2	187	1.07%
2021/10/19	0	0.00	1	156.00	157.50	-1	246	-0.40%
2021/10/12	2	148.25	0	0.00	146.50	2	261	0.76%
2021/08/26	0	0.00	1	166.50	169.00	-1	315	-0.32%
2021/08/17	1	159.00	0	0.00	152.00	1	337	0.30%
2021/08/03	0	0.00	1	198.50	199.00	-1	374	-0.27%
2021/07/29	0	0.00	1	185.50	193.00	-1	393	-0.25%
2021/07/27	1	185.00	0	0.00	182.50	1	416	0.24%
2021/07/22	1	184.00	0	0.00	186.00	1	522	0.19%
2021/07/15	0	0.00	1	182.00	184.50	-1	551	-0.18%
2021/07/08	0	0.00	1	178.50	179.50	-1	574	-0.17%
2021/06/24	0	0.00	2	178.50	179.50	-2	698	-0.29%
2021/06/16	2	171.00	0	0.00	169.00	2	938	0.21%
2021/06/15	1	171.00	0	0.00	172.00	1	978	0.10%
2021/06/10	1	171.00	0	0.00	171.00	1	1,109	0.09%
2021/05/28	0	0.00	1	182.00	180.50	-1	1,167	-0.09%
2021/05/26	1	178.00	0	0.00	177.50	1	1,186	0.08%
2021/05/17	1	153.00	1	155.00	153.00	0	1,303	0.00%
2021/05/13	0	0.00	2	171.75	171.50	-2	1,283	-0.16%
2021/05/12	1	175.00	0	0.00	172.50	1	1,283	0.08%
2021/05/04	1	178.00	0	0.00	186.00	1	1,303	0.08%
2021/04/29	0	0.00	2	211.75	218.00	-2	1,244	-0.16%
2021/04/26	0	0.00	2	194.25	196.00	-2	1,201	-0.17%
2021/04/23	1	183.50	0	0.00	187.00	1	1,201	0.08%
2021/04/22	1	189.50	2	187.75	185.00	-1	1,198	-0.08%
2021/04/20	1	189.00	0	0.00	193.50	1	1,202	0.08%
2021/04/13	0	0.00	19	198.58	197.50	-19	1,249	-1.52%
2021/04/09	1	198.50	0	0.00	198.50	1	1,222	0.08%
2021/04/07	1	202.00	2	199.75	198.00	-1	1,193	-0.08%
2021/03/25	0	0.00	1	184.00	183.50	-1	1,091	-0.09%
2021/03/24	2	183.75	1	182.50	181.50	1	1,077	0.09%
2021/03/19	6	195.50	6	196.58	194.50	0	979	0.00%
2021/03/18	1	184.00	2	184.50	184.50	-1	867	-0.12%
2021/03/17	0	0.00	4	189.75	190.00	-4	828	-0.48%
2021/03/16	0	0.00	3	173.00	173.00	-3	754	-0.40%
2021/03/15	0	0.00	1	159.00	157.50	-1	706	-0.14%
2021/03/12	2	153.50	0	0.00	152.00	2	693	0.29%
2021/03/10	1	155.00	0	0.00	151.50	1	684	0.15%
2021/03/09	0	0.00	1	153.00	153.50	-1	680	-0.15%
2021/03/08	0	0.00	1	152.00	153.00	-1	678	-0.15%
2021/03/05	2	154.00	1	151.50	151.00	1	671	0.15%
2021/03/04	0	0.00	48	152.61	155.50	-48	659	-7.28%
2021/03/03	0	0.00	6	151.25	151.00	-6	643	-0.93%
2021/02/26	1	151.00	9	152.28	151.00	-8	621	-1.29%
2021/02/25	3	157.00	0.1	157.00	156.50	2.9	609	0.48%
2021/02/24	0	0.00	3	157.00	157.00	-3	600	-0.50%
2021/02/23	11	163.14	1	161.00	159.00	10	588	1.70%
2021/02/22	4.1	154.19	1	160.00	159.50	3.1	568	0.54%
2021/02/19	2	147.25	1	149.00	151.00	1	519	0.19%
2021/02/17	1	136.00	0	0.00	138.00	1	477	0.21%
2021/02/05	0	0.00	15	136.77	134.00	-15	465	-3.22%
2021/02/02	1	134.50	0	0.00	137.50	1	459	0.22%
2021/02/01	1	142.00	1	133.00	134.00	0	456	0.00%
2021/01/29	3	142.50	2	143.00	143.00	1	434	0.23%
2021/01/28	0	0.00	1	134.50	135.00	-1	385	-0.26%
2021/01/27	0	0.00	1	135.50	135.00	-1	385	-0.26%
2021/01/11	15	132.00	1	132.00	130.50	14	302	4.63%
2021/01/08	1	130.00	0	0.00	131.00	1	294	0.34%
2021/01/07	1	126.50	0	0.00	127.00	1	278	0.36%
2020/12/31	0	0.00	1	109.50	109.50	-1	247	-0.40%
2020/12/29	1	107.50	0	0.00	106.50	1	255	0.39%
2020/12/23	0	0.00	1	106.50	106.00	-1	268	-0.37%
2020/12/22	1	107.50	0	0.00	105.00	1	275	0.36%
2020/12/21	1	107.50	2	110.50	108.50	-1	279	-0.36%
2020/12/15	1	110.00	0	0.00	109.50	1	281	0.36%
2020/11/30	0	0.00	5	119.10	119.00	-5	409	-1.22%
2020/11/26	0	118.00	0	0.00	117.00	0	512	0.00%
2020/11/18	1	119.50	1	120.50	120.50	0	592	0.00%
2020/10/21	0	0.00	2	126.00	124.50	-2	1,153	-0.17%
2020/10/16	1	122.50	0	0.00	122.50	1	1,192	0.08%
2020/10/15	1	126.50	0	0.00	126.50	1	1,191	0.08%
2020/09/15	0	0.00	1	126.00	123.50	-1	1,112	-0.09%
2020/09/11	1	125.00	0	0.00	123.50	1	1,099	0.09%
2020/09/10	1	136.50	9	137.00	130.50	-8	1,071	-0.75%
2020/09/08	1	140.50	0	0.00	139.00	1	1,040	0.10%
2020/09/03	9	146.67	8	143.75	144.00	1	1,001	0.10%
2020/09/02	7	145.00	10	145.40	147.50	-3	968	-0.31%
2020/09/01	0	0.00	1	131.50	134.50	-1	900	-0.11%
2020/08/31	1	130.00	0	0.00	129.00	1	864	0.12%
2020/08/26	3	141.00	0	0.00	141.00	3	833	0.36%
2020/08/25	2	143.25	6	142.00	142.00	-4	815	-0.49%
2020/08/24	1	133.50	1	135.00	139.50	0	789	0.00%
2020/08/21	0	0.00	5	131.00	133.00	-5	778	-0.64%
2020/08/19	1	155.00	21	155.10	150.00	-20	709	-2.82%
2020/08/18	1	151.50	1	153.50	155.50	0	677	0.00%
2020/08/17	1	149.00	2	151.25	152.00	-1	625	-0.16%
2020/08/14	10	145.00	0	0.00	145.00	10	562	1.78%
2020/08/13	24	137.00	12	136.00	136.00	12	528	2.27%
2020/08/11	1	129.50	1	129.00	126.00	0	448	0.00%
2020/08/10	6	128.92	1	132.50	132.00	5	429	1.16%
2020/08/07	1	129.00	0	0.00	123.00	1	386	0.26%
2020/08/06	11	126.14	20	126.18	126.50	-9	359	-2.50%
2020/08/05	1	136.50	0	0.00	139.00	1	315	0.32%
2020/08/04	1	123.50	1	124.50	126.50	0	282	0.00%
2020/07/31	22	117.73	0	0.00	117.00	22	240	9.14%
2020/07/30	1	104.00	1	107.50	112.50	0	198	0.00%
2020/07/28	0	0.00	2	101.25	98.50	-2	177	-1.13%
2020/07/27	2	104.75	0	0.00	105.00	2	166	1.20%
2020/07/21	0	0.00	35	87.10	87.10	-35	104	-33.39%
2020/07/17	0	0.00	1	88.10	88.00	-1	103	-0.97%
2020/04/21	0	0.00	4	78.03	76.70	-4	112	-3.57%
2020/04/17	2	79.50	0	0.00	79.40	2	110	1.81%
2020/04/15	2	80.80	1	73.50	80.80	1	105	0.95%
2020/04/14	1	72.90	0	0.00	73.50	1	100	0.99%
2020/04/07	1	67.70	1	68.50	71.00	0	97	0.00%
2020/03/25	0	0.00	1	65.00	68.20	-1	81	-1.22%
2020/03/20	1	64.20	0	0.00	63.90	1	78	1.28%
2020/03/16	0	0.00	1	59.30	59.30	-1	72	-1.38%
2020/03/12	1	72.60	0	0.00	72.60	1	63	1.58%
2020/02/20	0	0.00	1	102.00	99.50	-1	49	-2.04%
2020/02/18	1	100.00	0	0.00	100.00	1	52	1.90%
2020/02/14	0	0.00	1	99.50	103.00	-1	53	-1.88%
2020/02/11	1	97.00	0	0.00	98.40	1	54	1.84%
2020/01/30	1	97.70	1	97.70	100.50	0	54	0.00%
2019/12/10	0	0.00	1	113.00	113.00	-1	65	-1.53%
2019/12/09	1	113.50	0	0.00	113.50	1	66	1.51%
2019/11/19	1	115.00	1	114.50	114.00	0	71	0.00%
2019/11/13	1	114.00	1	114.00	115.50	0	71	0.00%
2019/11/08	1	117.00	1	118.00	118.50	0	79	0.00%
2019/08/02	0	0.00	1	139.50	140.50	-1	87	-1.14%
2019/07/24	1	136.50	0	0.00	136.50	1	86	1.15%
2019/03/11	1	143.50	0	0.00	142.00	1	189	0.53%
2019/02/19	1	151.00	0	0.00	150.00	1	264	0.38%
2019/01/21	0	0.00	1	149.50	148.00	-1	400	-0.25%
2019/01/11	0	0.00	1	150.50	147.50	-1	441	-0.23%
2019/01/07	0	0.00	1	148.50	149.00	-1	471	-0.21%
2019/01/03	1	146.50	0	0.00	145.00	1	490	0.20%
2018/12/21	0	0.00	1	148.00	154.00	-1	542	-0.18%
2018/12/20	1	151.50	0	0.00	151.00	1	541	0.18%
2018/12/19	0	0.00	1	153.00	153.00	-1	545	-0.18%
2018/12/18	1	156.00	0	0.00	154.00	1	558	0.18%
2018/12/17	0	0.00	1	161.00	160.50	-1	575	-0.17%
2018/12/10	4	155.13	0	0.00	155.00	4	597	0.67%
2018/12/04	2	175.50	2	177.00	174.00	0	633	0.00%
2018/11/30	2	171.00	2	170.50	169.00	0	622	0.00%
2018/11/29	0	0.00	3	169.83	173.00	-3	609	-0.49%
2018/11/27	1	153.00	0	0.00	156.50	1	592	0.17%
2018/11/26	1	152.00	0	0.00	150.00	1	588	0.17%
2018/11/07	0	0.00	2	150.50	152.00	-2	635	-0.31%
2018/11/06	1	146.50	0	0.00	140.00	1	630	0.16%
2018/11/05	1	151.00	1	151.50	153.00	0	622	0.00%
2018/10/31	2	149.00	1	152.50	151.50	1	624	0.16%
2018/10/30	3	144.00	2	144.00	144.00	1	615	0.16%
2018/10/29	1	149.00	1	145.00	144.00	0	604	0.00%
2018/10/26	3	161.50	4	164.75	160.00	-1	583	-0.17%
2018/10/19	1	184.00	2	179.50	180.00	-1	568	-0.18%
2018/10/18	1	180.00	1	181.50	181.00	0	575	0.00%
2018/10/11	14	157.86	0	0.00	162.50	14	552	2.53%
2018/10/09	30	178.67	0	0.00	173.50	30	546	5.49%
2018/10/08	0	0.00	1	180.00	186.00	-1	542	-0.18%
2018/10/05	25	174.66	2	174.75	176.50	23	543	4.23%
2018/10/03	1	174.00	0	0.00	175.00	1	535	0.19%
2018/09/28	1	177.50	0	0.00	182.00	1	555	0.18%
2018/09/25	2	176.75	2	180.25	180.00	0	585	0.00%
2018/09/21	4	158.75	4	151.00	167.00	0	576	0.00%
2018/09/18	0	0.00	1	171.50	171.50	-1	536	-0.19%
2018/08/24	0	0.00	2	226.00	224.00	-2	537	-0.37%
2018/08/23	0	0.00	2	230.00	227.50	-2	532	-0.38%
2018/08/22	4	234.50	0	0.00	235.00	4	512	0.78%
2018/08/02	1	227.50	0	0.00	224.00	1	467	0.21%
2018/07/31	0	0.00	1	228.50	228.50	-1	463	-0.22%
2018/07/26	0	0.00	10	226.00	224.50	-10	454	-2.20%
2018/07/06	1	198.00	0	0.00	208.00	1	386	0.26%
2018/06/22	0	0.00	25	194.34	192.00	-25	436	-5.73%
2018/06/06	0	0.00	1	192.00	187.00	-1	452	-0.22%
2018/06/04	1	189.50	0	0.00	187.50	1	446	0.22%
2018/06/01	0	0.00	1	186.00	192.50	-1	433	-0.23%
2018/05/31	1	175.00	0	0.00	175.00	1	417	0.24%
2018/05/30	4	175.50	0	0.00	175.00	4	421	0.95%
2018/05/23	3	176.00	0	0.00	174.00	3	438	0.68%
2018/05/22	0	0.00	1	180.00	183.00	-1	431	-0.23%
2018/05/16	0	0.00	1	185.50	182.00	-1	425	-0.24%
2018/05/11	1	180.50	0	0.00	174.00	1	413	0.24%
2018/05/08	10	151.55	0	0.00	158.50	10	394	2.54%
2018/04/27	10	160.00	0	0.00	157.50	10	385	2.59%
2018/04/09	0	0.00	1	182.00	182.00	-1	366	-0.27%
2018/03/30	1	193.00	1	191.50	185.50	0	339	0.00%
2018/03/28	0	0.00	6	204.50	202.00	-6	292	-2.05%
2018/03/27	14	210.86	6	208.50	209.00	8	278	2.87%
2018/03/26	4	198.50	0	0.00	198.50	4	260	1.54%
2018/03/23	1	173.00	2	174.25	181.00	-1	234	-0.43%
2018/03/08	0	0.00	1	157.50	160.00	-1	261	-0.38%
2018/03/02	2	151.50	0	0.00	152.00	2	288	0.69%
2018/02/06	0	0.00	1	117.00	116.50	-1	278	-0.36%
2018/01/18	1	143.00	0	0.00	141.50	1	290	0.34%
2018/01/10	0	0.00	1	136.00	136.00	-1	281	-0.35%
2018/01/05	10	140.50	0	0.00	141.00	10	275	3.63%
2018/01/04	12	139.17	0	0.00	141.00	12	276	4.35%
2018/01/03	2	139.00	0	0.00	140.00	2	277	0.72%
2018/01/02	6	139.92	0	0.00	140.00	6	276	2.17%