致伸 (4915)-元大-龍潭券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
82.9
漲跌
▼1.0
漲幅
-1.19%
成交量
1,891張
產業
上市電子零組件類股▼5.76%
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	3	82.87	82.90	-3	2,046	-0.15%
2025/03/28	2	83.70	0	0.00	83.90	2	2,029	0.10%
2025/03/27	0	0.00	2	84.25	85.10	-2	2,014	-0.10%
2025/03/19	1	85.60	0	0.00	85.00	1	2,012	0.05%
2025/03/17	1	83.31	0	0.00	82.70	1	2,009	0.05%
2025/03/14	0	0.00	1	84.70	85.00	-1	1,986	-0.05%
2025/03/13	1	85.40	2	85.70	85.30	-1	1,983	-0.05%
2025/03/11	3	84.50	8	85.26	86.20	-5	1,984	-0.25%
2025/03/10	1	83.40	0	0.00	83.40	1	1,943	0.05%
2025/03/07	1	83.40	0	0.00	83.60	1	1,991	0.05%
2025/03/06	2	84.00	0	0.00	84.30	2	2,018	0.10%
2025/03/05	0	85.00	1	84.50	85.00	-1	2,013	-0.05%
2025/02/27	0	0.00	1	87.00	86.30	-1	1,949	-0.05%
2025/02/26	2	87.25	0	0.00	86.10	2	1,945	0.10%
2025/02/25	1	87.60	1	88.50	88.50	0	1,922	0.00%
2025/02/24	3	87.30	3	87.73	87.90	0	1,896	0.00%
2025/02/21	0	0.00	10	86.07	86.30	-10	1,908	-0.52%
2025/02/20	0	87.00	0	0.00	86.40	0	1,902	0.00%
2025/02/19	10	88.60	2	88.20	87.50	8	1,866	0.43%
2025/02/18	8	92.21	5	91.70	89.90	3	1,838	0.16%
2025/02/14	4	87.00	4	85.80	86.60	0	1,756	0.00%
2025/02/13	2	87.90	3	88.53	86.60	-1	1,768	-0.06%
2025/02/12	0	0.00	1	86.10	85.70	-1	1,741	-0.06%
2025/02/10	1	86.00	0	0.00	84.80	1	1,786	0.06%
2025/02/06	0	0.00	0.1	86.60	87.30	-0.1	1,816	-0.01%
2025/02/05	4	87.45	3	87.57	86.50	1	1,793	0.06%
2025/02/04	9	84.30	10	84.26	85.00	-1	1,750	-0.06%
2025/02/03	6	79.90	6	80.60	81.30	0	1,732	0.00%
2025/01/20	0	0.00	2	80.60	80.60	-2	1,726	-0.12%
2025/01/17	0	0.00	3	80.03	80.90	-3	1,728	-0.17%
2025/01/16	5	80.92	4	80.60	80.20	1	1,683	0.06%
2025/01/15	0	0.00	4	79.75	80.00	-4	1,661	-0.24%
2025/01/09	1	78.00	0	0.00	78.00	1	1,699	0.06%
2025/01/06	0	0.00	1	77.90	79.00	-1	1,703	-0.06%
2025/01/02	0	0.00	1	77.70	76.90	-1	1,744	-0.06%
2024/12/30	0	0.00	1.3	76.84	77.10	-1.3	1,887	-0.07%
2024/12/27	2	77.00	0.2	77.50	76.80	1.8	2,011	0.09%
2024/12/26	1	77.20	2	77.75	77.40	-1	2,047	-0.05%
2024/12/25	1	77.10	2	77.35	77.10	-1	2,086	-0.05%
2024/12/23	1	77.60	0	0.00	77.80	1	2,128	0.05%
2024/12/20	0	0.00	4	78.33	77.50	-4	2,152	-0.19%
2024/12/19	4	78.80	6	78.13	77.80	-2	2,167	-0.09%
2024/12/18	4	77.93	5	78.42	78.90	-1	2,184	-0.05%
2024/12/17	3	77.30	0	0.00	76.50	3	2,214	0.14%
2024/12/16	2	77.85	1	77.50	78.50	1	2,239	0.05%
2024/12/13	1	78.20	0	0.00	78.70	1	2,237	0.04%
2024/12/12	0	0.00	3	78.80	78.80	-3	2,248	-0.13%
2024/12/11	2.5	77.14	0	0.00	77.00	2.5	2,235	0.11%
2024/12/10	1	78.00	0	0.00	78.00	1	2,243	0.04%
2024/12/06	1	78.90	0	0.00	78.90	1	2,257	0.04%
2024/12/05	0	0.00	0.1	80.40	80.40	-0.1	2,263	0.00%
2024/12/04	0.1	79.20	0.5	79.80	80.30	-0.4	2,278	-0.02%
2024/12/03	3.5	80.73	0	0.00	79.90	3.5	2,289	0.15%
2024/12/02	3	80.60	9	80.99	83.40	-6	2,254	-0.27%
2024/11/29	4	78.90	0	0.00	78.90	4	2,208	0.18%
2024/11/27	0	0.00	1	81.00	80.10	-1	2,229	-0.04%
2024/11/26	0	0.00	0	81.80	81.50	0	2,255	0.00%
2024/11/25	0	0.00	3	81.40	82.10	-3	2,263	-0.13%
2024/11/20	3	79.10	3	79.80	80.00	0	2,261	0.00%
2024/11/19	2	78.10	0	0.00	78.10	2	2,246	0.09%
2024/11/18	1	79.70	1	80.00	79.00	0	2,224	0.00%
2024/11/15	0	0.00	2	81.30	81.00	-2	2,218	-0.09%
2024/11/14	0	79.45	1	79.60	79.60	-1	2,230	-0.04%
2024/11/13	5	78.70	1	79.10	79.30	4	2,223	0.18%
2024/11/12	4	77.90	0	0.00	77.90	4	2,210	0.18%
2024/11/11	3.2	78.29	0	0.00	78.40	3.2	2,202	0.14%
2024/11/08	2	78.25	1	79.00	79.00	1	2,191	0.05%
2024/11/06	2.1	77.30	3	77.40	77.10	-0.9	2,170	-0.04%
2024/11/05	1	78.50	0	0.00	77.20	1	2,189	0.05%
2024/11/04	0.5	79.55	2	79.10	78.80	-1.5	2,263	-0.07%
2024/11/01	10	80.45	6	81.08	81.10	4	2,351	0.17%
2024/10/30	11	82.02	1	81.80	81.00	10	2,373	0.42%
2024/10/29	4	89.00	4	86.60	86.50	0	2,339	0.00%
2024/10/21	2	93.70	0	0.00	94.00	2	2,773	0.07%
2024/10/11	3	91.27	3	90.07	89.60	0	3,016	0.00%
2024/10/09	0	0.00	1	89.80	90.40	-1	3,039	-0.03%
2024/10/08	0.3	88.18	0	0.00	90.40	0.3	3,049	0.01%
2024/10/07	1	91.80	2	91.50	91.50	-1	3,071	-0.03%
2024/10/04	7.3	94.96	3	91.40	90.20	4.3	3,069	0.14%
2024/10/01	3	93.71	13.5	94.76	98.40	-10.5	2,995	-0.35%
2024/09/30	4.2	92.22	4	91.90	90.60	0.2	2,970	0.01%
2024/09/27	0	0.00	3	91.03	91.90	-3	3,252	-0.09%
2024/09/23	7	88.26	7	87.21	87.80	0	3,417	0.00%
2024/09/20	1	88.40	0	0.00	86.70	1	3,436	0.03%
2024/09/18	3	88.20	4	87.13	85.80	-1	3,453	-0.03%
2024/09/16	0	0.00	1	87.20	86.60	-1	3,519	-0.03%
2024/09/13	3	86.43	3	86.30	86.70	0	3,777	0.00%
2024/09/11	5	88.00	5	86.10	85.80	0	3,935	0.00%
2024/09/10	2	88.55	0	0.00	86.40	2	3,963	0.05%
2024/09/09	4	88.05	4	87.83	87.90	0	4,004	0.00%
2024/09/05	3	89.40	3	87.40	87.40	0	4,143	0.00%
2024/09/04	7	89.26	6	89.63	89.40	1	4,235	0.02%
2024/09/03	6	91.32	5	91.24	90.80	1	4,276	0.02%
2024/09/02	3	90.50	0	0.00	91.10	3	4,358	0.07%
2024/08/29	0	0.00	1	90.70	90.80	-1	4,609	-0.02%
2024/08/28	2	89.95	0	0.00	88.90	2	4,697	0.04%
2024/08/26	2	88.60	0	0.00	88.20	2	4,939	0.04%
2024/08/21	5	86.80	5	86.20	86.50	0	4,965	0.00%
2024/08/20	0	0.00	10	86.19	86.20	-10	4,980	-0.20%
2024/08/19	6	86.27	2	86.10	86.10	4	5,086	0.08%
2024/08/16	0	0.00	4	86.10	85.50	-4	5,187	-0.08%
2024/08/15	1	84.90	2	86.00	84.60	-1	5,265	-0.02%
2024/08/14	4	86.00	4	85.50	85.90	0	5,355	0.00%
2024/08/13	1	85.70	0	0.00	84.80	1	5,425	0.02%
2024/08/12	2	85.30	0	0.00	85.00	2	5,471	0.04%
2024/08/09	3	86.10	0	0.00	85.50	3	5,505	0.05%
2024/08/06	5	84.11	5	82.50	82.00	0	5,569	0.00%
2024/08/05	3	84.40	0	0.00	84.00	3	5,528	0.05%
2024/08/02	4	89.25	5	89.32	90.10	-1	5,525	-0.02%
2024/08/01	2	90.75	1	91.40	90.10	1	5,533	0.02%
2024/07/31	3	92.83	1	92.30	91.50	2	5,559	0.04%
2024/07/30	2.1	92.74	0	0.00	90.30	2.1	5,552	0.04%
2024/07/29	5	91.70	5	89.46	89.30	0	5,625	0.00%
2024/07/26	1	90.80	2	90.95	91.00	-1	5,912	-0.02%
2024/07/23	0	0.00	2	90.45	92.90	-2	5,814	-0.03%
2024/07/22	1	89.80	0	0.00	88.70	1	5,814	0.02%
2024/07/19	0	0.00	7	89.90	90.00	-7	5,790	-0.12%
2024/07/18	2	92.30	0	0.00	91.20	2	5,834	0.03%
2024/07/17	3	92.60	6	92.72	92.90	-3	5,828	-0.05%
2024/07/16	3	90.80	1	90.10	90.50	2	5,802	0.03%
2024/07/15	0	0.00	1	89.10	90.50	-1	5,845	-0.02%
2024/07/12	2.1	89.43	0	0.00	90.10	2.1	5,885	0.04%
2024/07/10	2	88.80	0	0.00	89.20	2	5,924	0.03%
2024/07/09	9	89.86	5	89.30	89.40	4	5,976	0.07%
2024/07/08	0.2	88.68	1	89.00	88.70	-0.8	5,953	-0.01%
2024/07/05	7	90.80	16	90.24	90.00	-9	5,987	-0.15%
2024/07/04	6.4	88.48	11	89.55	89.80	-4.7	5,978	-0.08%
2024/07/03	15.1	87.93	0	0.00	85.90	15.1	5,915	0.25%
2024/07/02	0	0.00	2	92.65	92.90	-2	5,634	-0.04%
2024/07/01	0.3	93.03	0	0.00	92.30	0.3	5,630	0.01%
2024/06/28	0.2	93.95	2	94.50	94.20	-1.8	5,597	-0.03%
2024/06/27	1	95.70	0	0.00	95.20	1	5,572	0.02%
2024/06/25	0	0.00	1	96.00	95.90	-1	6,016	-0.02%
2024/06/24	4	96.23	7	96.67	96.10	-3	6,132	-0.05%
2024/06/21	2.2	95.37	1	96.00	96.00	1.2	6,165	0.02%
2024/06/20	16.7	95.99	0	99.40	95.40	16.7	6,152	0.27%
2024/06/19	1	111.00	1	114.50	110.00	0	5,999	0.00%
2024/06/18	1	115.00	2	114.49	114.00	-1	6,064	-0.02%
2024/06/17	1	112.00	3	111.33	112.50	-2	6,211	-0.03%
2024/06/14	3	107.83	2	110.50	110.00	1	6,366	0.02%
2024/06/13	7	112.07	4	111.50	110.50	3	6,398	0.05%
2024/06/12	1	111.00	4	110.88	110.00	-3	6,366	-0.05%
2024/06/11	3	107.67	3	107.00	107.50	0	6,387	0.00%
2024/06/07	3	108.67	2	110.25	107.50	1	6,395	0.02%
2024/06/06	1	108.00	4	108.88	108.00	-3	6,393	-0.05%
2024/06/05	8	110.88	5	110.30	110.00	3	6,321	0.05%
2024/06/04	8	107.31	9	107.11	107.00	-1	6,316	-0.02%
2024/06/03	6	102.25	5	102.90	104.00	1	6,252	0.02%
2024/05/31	5.1	102.46	6.5	103.46	101.00	-1.4	6,226	-0.02%
2024/05/30	5	97.88	6	99.30	99.30	-1	6,117	-0.02%
2024/05/29	0	0.00	1	96.70	96.80	-1	6,139	-0.02%
2024/05/28	0	0.00	5	96.24	96.60	-5	6,183	-0.08%
2024/05/27	2	95.40	0	0.00	95.40	2	6,212	0.03%
2024/05/24	0	0.00	1	95.40	94.90	-1	6,259	-0.02%
2024/05/23	6.1	94.03	0	0.00	93.90	6.1	6,276	0.10%
2024/05/22	1	96.50	4	96.85	96.40	-3	6,265	-0.05%
2024/05/21	3	95.30	3	93.20	93.70	0	6,315	0.00%
2024/05/20	2.1	92.57	1	94.60	93.50	1.1	6,270	0.02%
2024/05/17	1	92.80	1	93.30	92.50	0	6,193	0.00%
2024/05/16	0	0.00	2	94.50	95.20	-2	6,186	-0.03%
2024/05/15	2	93.85	1	93.60	93.60	1	6,167	0.02%
2024/05/14	0.1	94.30	0	0.00	95.90	0.1	6,226	0.00%
2024/05/13	0.1	95.80	0	0.00	95.30	0.1	6,199	0.00%
2024/05/10	2.1	93.80	1	95.20	94.90	1.1	6,168	0.02%
2024/05/09	5.1	97.01	3	97.17	96.00	2.1	6,135	0.03%
2024/05/08	3.3	97.98	11	97.65	99.20	-7.8	6,069	-0.13%
2024/05/07	0	0.00	1	94.60	96.20	-1	5,972	-0.02%
2024/05/03	3	95.93	9	97.12	96.40	-6	5,857	-0.10%
2024/05/02	13	96.70	14	95.09	94.60	-1	5,742	-0.02%
2024/04/30	25	96.32	16	97.50	97.00	9	5,565	0.16%
2024/04/29	0	0.00	7	88.19	89.10	-7	5,238	-0.13%
2024/04/26	0	0.00	6	85.90	87.40	-6	5,220	-0.11%
2024/04/25	7	86.80	4	86.93	85.50	3	5,202	0.06%
2024/04/24	14	87.86	1.2	87.87	87.70	12.8	5,205	0.25%
2024/04/23	0	0.00	2	87.70	88.00	-2	5,167	-0.04%
2024/04/22	0	86.30	2	86.30	85.80	-2	5,116	-0.04%
2024/04/19	3	86.40	4	86.45	85.40	-1	5,068	-0.02%
2024/04/18	6	86.55	9.1	86.87	87.00	-3.1	4,989	-0.06%
2024/04/17	1	85.20	0	84.50	85.30	1	4,938	0.02%
2024/04/16	3	84.40	15	84.64	84.70	-12	4,932	-0.24%
2024/04/15	9	85.48	11	85.73	85.30	-2	4,895	-0.04%
2024/04/12	1	85.12	1	85.40	85.00	0	4,934	0.00%
2024/04/11	2.2	86.44	2.3	85.94	86.80	-0.1	4,916	0.00%
2024/04/10	1	83.50	1.2	84.42	84.70	-0.2	4,936	0.00%
2024/04/09	1	83.20	1	83.40	83.30	0	4,947	0.00%
2024/04/03	3	82.73	4	82.83	83.00	-1	5,001	-0.02%
2024/04/02	0	0.00	0.3	83.00	82.70	-0.3	4,986	-0.01%