• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲6.0
  • 漲幅
    +9.95%
  • 成交量
    4,514張
  • 產業
    上市 光電類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17165.5013.165.4366.30-12.14,528-0.27%
2024/12/16262.005.160.8060.30-3.14,497-0.07%
2024/12/135.263.95463.1063.401.24,5060.03%
2024/12/12766.24367.3365.3044,5600.09%
2024/12/11266.9500.0066.8024,5240.04%
2024/12/10168.00169.0067.8004,5040.00%
2024/12/09168.00368.4768.50-24,505-0.04%
2024/12/06469.00769.6068.70-34,489-0.07%
2024/12/05369.77170.4069.3024,4620.04%
2024/12/04169.10869.3369.40-74,387-0.16%
2024/12/03768.99968.5769.10-24,384-0.05%
2024/12/02569.5000.0068.4054,3530.11%
2024/11/29368.001269.3069.10-94,334-0.21%
2024/11/281467.3700.0067.60144,3050.33%
2024/11/27369.6400.0069.4034,2490.07%
2024/11/26773.77574.4272.9024,1530.05%
2024/11/253276.4923.176.4275.308.94,0790.22%
2024/11/221975.132573.8674.00-63,820-0.16%
2024/11/21469.731369.7270.60-93,582-0.25%
2024/11/204371.914771.1670.70-43,507-0.11%
2024/11/191873.0121.272.0473.20-3.23,327-0.10%
2024/11/18166.601667.8066.60-153,119-0.48%
2024/11/1526.268.97968.2269.3017.23,0720.56%
2024/11/14569.324.468.9069.200.62,9950.02%
2024/11/131669.34369.5368.50132,9170.45%
2024/11/123572.432572.8070.50102,7970.36%
2024/11/11569.782169.9270.00-162,330-0.69%
2024/11/081968.01467.6066.40152,1430.70%
2024/11/074468.565070.0370.60-61,995-0.30%
2024/11/06564.881365.2665.70-81,688-0.47%
2024/11/05863.89264.9063.1061,6310.37%
2024/11/04563.20563.8863.9001,6700.00%
2024/11/0110.164.84764.3964.303.11,6820.18%
2024/10/30564.021364.9764.80-81,657-0.48%
2024/10/29261.6000.0061.9021,5980.13%
2024/10/28664.83563.7663.7011,5820.06%
2024/10/251065.381065.6264.4001,5520.00%
2024/10/241065.071065.1064.2001,4690.00%
2024/10/23364.3700.0064.1031,4180.21%
2024/10/22364.07764.0064.30-41,403-0.28%
2024/10/2100.00062.0063.2001,4040.00%
2024/10/18561.90162.5061.9041,4270.28%
2024/10/1500.00261.1061.20-21,515-0.13%
2024/10/11162.70062.6062.7011,5390.06%
2024/10/09363.27262.7562.6011,5650.06%
2024/10/08163.9000.0063.3011,6080.06%
2024/10/07465.85665.0765.50-21,652-0.12%
2024/10/04364.1000.0063.8031,6820.18%
2024/09/30164.30164.7064.5001,8690.00%
2024/09/271163.88463.9064.4072,1480.33%
2024/09/26164.20263.5063.50-12,247-0.04%
2024/09/25464.88165.5064.7032,4260.12%
2024/09/24163.2000.0063.4012,7510.04%
2024/09/23063.5000.0062.9003,0910.00%
2024/09/18261.8000.0061.0023,0590.07%
2024/09/16362.30562.0461.80-23,050-0.07%
2024/09/13162.20460.6362.70-33,064-0.10%
2024/09/10155.80155.9055.9003,3560.00%
2024/09/09153.5000.0054.6013,6090.03%
2024/09/04154.80255.2054.60-13,770-0.03%
2024/08/2900.00159.9060.40-13,828-0.03%
2024/08/1900.00057.7057.7003,9480.00%
2024/08/1300.00054.8055.7003,9410.00%
2024/08/0700.00154.3054.00-13,897-0.03%
2024/08/0200.00160.3060.70-13,826-0.03%
2024/07/31061.6000.0061.6003,8090.00%
2024/07/29161.8000.0059.6013,8010.03%
2024/07/22162.8000.0063.1013,7990.03%
2024/07/19164.30164.9064.6003,7830.00%
2024/07/18167.3000.0066.5013,7720.03%
2024/07/17168.00268.5068.50-13,732-0.03%
2024/07/1600.00166.9067.50-13,695-0.03%
2024/07/15166.20066.8066.3013,6980.03%
2024/07/12167.001067.1067.00-93,687-0.24%
2024/07/11568.00068.0067.9053,6670.14%
2024/07/10468.03667.8067.80-23,668-0.05%
2024/07/09568.6000.0067.6053,6330.14%
2024/07/08367.001.468.1067.401.63,6180.04%
2024/07/055269.51369.3069.50493,6351.35%
2024/07/041770.12470.5869.50133,5650.36%
2024/07/038169.588.370.2471.5072.73,4222.12%
2024/07/021167.60268.4067.0093,1300.29%
2024/07/012167.2915.367.5468.705.73,0250.19%
2024/06/2822.468.1321.667.8965.900.92,8310.03%
2024/06/272164.613165.5864.90-102,438-0.41%
2024/06/241.161.27161.8060.800.12,3890.00%
2024/06/21462.6300.0062.3042,3760.17%
2024/06/2000.00363.2763.70-32,355-0.13%
2024/06/1912.263.20261.9061.9010.22,3280.44%
2024/06/18565.40265.2065.0032,2310.13%
2024/06/17563.88664.4866.20-12,196-0.05%
2024/06/14666.359.466.8767.30-3.42,054-0.17%
2024/06/1300.00563.6465.40-51,807-0.28%
2024/06/11562.00562.2661.3001,8790.00%
2024/06/07261.64160.6061.3012,0020.05%
2024/06/0600.00160.0058.50-12,051-0.05%
2024/06/0500.00359.4059.40-32,048-0.15%
2024/06/04159.41161.0059.5002,0510.00%
2024/06/0300.00162.0061.40-12,042-0.05%
2024/05/30059.4000.0059.2001,9940.00%
2024/05/2800.00161.5060.70-11,961-0.05%
2024/05/27160.1700.0059.4011,9170.05%
2024/05/22058.6000.0057.7001,8770.00%
2024/05/1000.00257.5057.80-21,881-0.11%
2024/05/0900.00157.6057.30-11,876-0.05%
2024/05/07057.100.157.0056.8001,8610.00%
2024/05/03156.2900.0055.6011,8470.06%
2024/05/02055.8000.0055.9001,8450.00%
2024/04/240.156.0000.0056.300.11,8100.00%
2024/04/230.154.5000.0054.000.11,7990.01%
2024/04/221.154.18153.7153.700.11,7920.01%
2024/04/192.154.000.154.2054.1021,7830.11%
2024/04/18056.1000.0055.6001,7570.00%
2024/04/17056.6000.0056.1001,7440.00%
2024/04/163.356.775.156.0156.00-1.81,742-0.10%
2024/04/15259.6000.0059.0021,7150.12%
2024/04/120.160.34261.2561.40-1.91,701-0.11%
2024/04/11157.10160.0059.9001,6520.00%
2024/04/10158.1000.0058.1011,5550.06%
2024/04/09058.3000.0057.8001,5500.00%
2024/04/08057.7000.0058.0001,5430.00%
2024/04/03158.50058.5058.1011,5420.06%
2024/03/29260.002.159.4059.40-0.11,4970.00%
2024/03/28260.001460.4760.30-121,447-0.83%
2024/03/27859.168.159.7459.60-0.11,256-0.01%
2024/03/26056.40156.3055.90-11,146-0.08%
2024/03/250.158.0500.0057.600.11,1270.01%
2024/03/22157.90458.2858.20-31,123-0.27%
2024/03/20457.50357.4056.9011,0580.09%
2024/03/19157.50157.5057.7001,0050.00%
2024/03/18258.45157.8058.4019860.10%
2024/03/151459.331258.9458.8029520.21%
2024/03/14457.68158.6057.2038260.36%
2024/03/1313.161.611061.2560.503.17830.39%
2024/03/12757.1600.0060.0075911.18%
2024/03/11154.4000.0054.6014920.20%
2024/03/0800.00253.0053.00-2488-0.41%
2024/03/0700.000.154.0053.50-0.1491-0.02%
2024/02/290.155.0000.0055.000.14770.01%
2024/02/27055.3000.0055.0004790.00%
2024/02/2600.00255.1055.20-2484-0.41%
2024/02/20055.7000.0055.3004950.01%
2024/02/16155.3000.0055.3014910.20%
2024/02/05153.5000.0053.9014840.21%
2024/02/02154.7000.0054.6014710.21%
2024/01/2900.00155.8056.30-1460-0.22%
2024/01/26156.3000.0056.3014590.22%
2024/01/250.157.00156.5056.50-1456-0.21%
2024/01/23157.1000.0057.3014670.21%
2024/01/17057.5000.0056.5004720.01%
2024/01/16157.6000.0057.5014670.21%
2024/01/11058.0000.0058.0004810.01%
2024/01/031.160.4100.0060.301.15280.20%
2023/12/27060.8000.0060.7005170.01%
2023/12/26060.6000.0060.5005190.01%
2023/12/250.159.6000.0059.500.15230.02%
2023/12/2200.00159.9059.50-1531-0.19%
2023/12/14060.4000.0060.3005820.00%
2023/12/0700.00060.1060.1006130.00%
2023/12/0600.00160.3060.40-1616-0.16%
2023/12/04061.8000.0061.8006320.01%
2023/12/010.161.000.161.0060.8006360.01%
2023/11/300.160.9000.0060.700.16440.01%
2023/11/2200.001060.6460.50-10721-1.39%
2023/11/2100.004360.4060.20-43746-5.76%
2023/11/20160.502360.3460.30-22757-2.91%
2023/11/17160.00060.6060.5017610.13%
2023/11/1600.00059.3059.5007780.00%
2023/11/137657.8300.0058.20768039.46%
2023/11/1000.00257.2057.20-2809-0.25%
2023/11/092.557.88157.7057.801.58200.18%
2023/11/01056.9000.0056.8009640.00%
2023/10/31159.10159.5056.6009710.00%
2023/10/26258.7000.0057.4021,0190.20%
2023/10/2300.000.158.3058.30-0.11,069-0.01%
2023/10/20257.9500.0058.6021,1340.18%
2023/10/19259.20059.8059.1021,1670.17%
2023/10/17260.8500.0060.7021,1910.17%
2023/10/16160.10159.7060.0001,2070.00%
2023/10/11160.00159.6059.7001,2750.00%
2023/10/030.164.7000.0064.200.11,4620.00%
2023/09/28162.7000.0063.7011,6070.06%
2023/09/22064.4000.0064.4001,9650.00%
2023/09/2100.001.164.2364.30-1.11,975-0.06%
2023/09/190.167.8000.0066.800.12,0140.00%
2023/09/15067.2000.0067.0002,0360.00%
2023/09/14167.22367.8068.00-22,050-0.10%
2023/09/132.167.0100.0066.502.12,0700.10%
2023/09/1100.00164.9064.90-12,153-0.05%
2023/09/073.168.3000.0067.303.12,3020.13%
2023/09/0600.00267.3067.70-22,354-0.08%
2023/09/04466.5500.0066.3042,4850.16%
2023/09/01066.07166.0065.60-12,544-0.04%
2023/08/31165.3000.0065.5012,5920.04%
2023/08/29462.5300.0063.2042,7960.14%
2023/08/25366.1000.0065.9033,3400.09%
2023/08/23165.1000.0064.9013,5710.03%
2023/08/17067.2800.0067.2004,3940.00%
2023/08/16066.30166.1066.00-15,079-0.02%
2023/08/15166.1000.0066.0015,5810.02%
2023/08/10066.70266.2566.00-25,791-0.03%
2023/08/09068.0000.0067.7005,7680.00%
2023/08/071870.64170.8071.40175,7180.30%
2023/08/04070.9000.0070.8005,7060.00%
2023/08/02171.7000.0070.5015,7160.02%
2023/08/014171.5900.0072.00415,6960.72%
2023/07/31172.7100.0071.4015,6950.02%
2023/07/280.172.30171.8071.90-0.95,683-0.02%
2023/07/27072.7000.0072.4005,6820.00%
2023/07/26073.00272.3071.50-25,680-0.03%
2023/07/25373.7700.0073.3035,6640.05%
2023/07/24271.0000.0072.8025,6190.04%
2023/07/2100.00574.0072.10-55,602-0.09%
2023/07/200.172.9000.0072.700.15,6270.00%
2023/07/1900.00572.8271.90-55,664-0.09%
2023/07/18274.1500.0073.2025,8000.03%
2023/07/17175.5000.0075.3016,0040.02%
2023/07/14174.80474.2074.70-36,185-0.05%
2023/07/131575.7000.0074.50156,2080.24%
2023/07/120.174.50174.4074.60-0.96,193-0.01%
2023/07/11475.20174.6074.5036,1920.05%
2023/07/10575.921377.1375.00-86,172-0.13%
2023/07/07280.35879.9379.90-66,082-0.10%
2023/07/061383.851483.6782.00-16,093-0.02%
2023/07/053385.252185.9584.40126,0270.20%
2023/07/041383.68683.1883.4075,8760.12%
2023/07/033.181.4900.0080.603.15,7710.05%
2023/06/3000.00178.8078.80-15,780-0.02%
2023/06/2900.00479.0378.50-45,902-0.07%
2023/06/28179.50179.0079.0006,1990.00%
2023/06/27379.0000.0079.0036,2250.05%
2023/06/2600.00682.1781.60-66,203-0.10%
2023/06/21783.02683.1583.1016,2190.02%
2023/06/20383.00481.7581.90-16,199-0.02%
2023/06/199.183.533.482.8582.705.76,1820.09%
2023/06/16282.05382.4782.50-16,149-0.02%
2023/06/151.482.10181.5083.000.46,1210.01%
2023/06/14683.821.482.7182.304.66,0770.08%
2023/06/131.184.85187.0084.400.15,9980.00%
2023/06/12886.06584.4084.6035,9270.05%
2023/06/09785.86685.6885.5015,8630.02%
2023/06/08286.00384.9084.10-15,799-0.02%
2023/06/07186.70188.0086.7005,7380.00%
2023/06/0600.000.188.0087.90-0.15,6860.00%
2023/06/056.189.8531.190.3388.70-255,666-0.44%
2023/06/027.288.246.189.1489.6015,5920.02%
2023/06/0119.288.9419.189.1389.3005,4860.00%
2023/05/314688.8814.189.7388.9031.95,3470.60%
2023/05/305.285.504.184.2283.701.14,9200.02%
2023/05/290.183.004.484.1083.70-4.34,738-0.09%
2023/05/2627.485.2129.183.1882.60-1.84,676-0.04%
2023/05/2551.287.116187.5186.80-9.84,519-0.22%
2023/05/2416.183.651883.4983.80-1.94,189-0.05%
2023/05/2329.183.1628.282.8283.000.94,0850.02%
2023/05/2257.279.515680.3682.501.23,8870.03%
2023/05/1911.174.49137.177.4277.80-1263,202-3.94% 大賣/鉅額交易
2023/05/18570.40370.7370.8022,7130.07%
2023/05/17368.22369.9370.4002,6180.00%
2023/05/160.167.50167.5067.50-0.92,507-0.04%
2023/05/11366.07165.1065.1022,4760.08%
2023/05/1000.00165.9065.90-12,463-0.04%
2023/05/08166.50166.4066.5002,4830.00%
2023/05/0400.00165.5065.90-12,489-0.04%
2023/05/03166.40266.4065.50-12,502-0.04%
2023/05/0200.00965.7166.00-92,513-0.36%
2023/04/28565.50565.1865.4002,5410.00%
2023/04/27164.70165.0064.4002,5310.00%
2023/04/26464.4800.0065.2042,5120.16%
2023/04/251.165.051164.2863.80-102,500-0.40%
2023/04/24367.0000.0065.9032,4520.12%
2023/04/211470.081768.4267.00-32,405-0.12%
2023/04/202072.171871.7671.4022,2540.09%
2023/04/1919.171.672271.5269.80-2.92,016-0.14%
2023/04/18267.8000.0068.2021,8130.11%
2023/04/1700.00167.1067.10-11,770-0.06%
2023/04/14467.62367.0066.9011,7500.06%
2023/04/13667.13666.6866.6001,7130.00%
2023/04/12267.10166.6066.7011,6850.06%
2023/04/10565.943.166.1066.0021,6250.12%
2023/04/07165.00265.1565.10-11,595-0.06%
2023/04/06266.10166.1065.9011,5650.06%
2023/03/3100.00265.8065.80-21,537-0.13%
2023/03/302166.002166.2066.1001,4990.00%
2023/03/292266.771166.2167.10111,3980.79%
2023/03/28363.7700.0063.5031,1030.27%
2023/03/24163.20363.6364.40-21,047-0.19%
2023/03/23162.80163.4062.8001,0090.00%
2023/03/16160.50160.3060.2001,0310.00%
2023/03/15161.3000.0060.6011,0590.09%
2023/03/1400.001.160.7160.90-1.11,096-0.10%
2023/03/13161.3000.0061.5011,2180.08%
2023/03/09263.7500.0063.0021,4980.13%
2023/03/08164.20164.8064.4001,4860.00%
2023/03/07164.20164.5063.7001,4670.00%
2023/03/03162.3000.0062.3011,4330.07%
2023/02/231964.120.163.5063.2018.91,4711.29%
2023/02/220.162.3000.0061.400.11,4350.00%
2023/02/1300.00260.5560.40-21,522-0.13%
2023/02/08261.1500.0061.3021,5700.13%
2023/02/071.161.81161.5061.500.11,5620.01%
2023/02/0300.00861.2060.80-81,539-0.52%
2023/02/02161.20161.5061.6001,5360.00%
2023/02/0100.00161.2061.00-11,533-0.07%
2023/01/31861.001360.8960.80-51,556-0.32%
2023/01/30159.30759.4160.10-61,559-0.38%
2023/01/16256.85557.0056.80-31,587-0.19%
2023/01/13757.5700.0057.0071,6270.43%
2023/01/1200.00757.8357.60-71,666-0.42%
2023/01/1100.00358.7758.50-31,739-0.17%
2023/01/10758.9000.0058.9071,8910.37%
2023/01/061157.9900.0057.90112,0930.53%
2022/12/30157.6000.0057.5012,3590.04%
2022/12/27159.1000.0059.1012,6450.04%
2022/12/26158.7000.0058.7012,6620.04%
2022/12/2300.00158.3059.30-12,686-0.04%
2022/12/22559.10559.0059.0002,7240.00%
2022/12/21358.6000.0058.3032,7480.11%
2022/12/20259.20258.1058.2002,7310.00%
2022/12/1900.00159.6059.50-12,741-0.04%
2022/12/16160.0000.0059.7012,7500.04%
2022/12/15561.1600.0060.9052,7470.18%
2022/12/1400.00361.1361.30-32,748-0.11%
2022/12/13160.7000.0060.3012,7460.04%
2022/12/12160.9000.0061.1012,7430.04%
2022/12/09161.00161.1060.9002,7510.00%
2022/12/08162.1000.0062.0012,7430.04%
2022/12/07162.00161.8061.9002,7300.00%
2022/12/0600.001.163.7063.70-1.12,716-0.04%
2022/12/05965.791165.2965.00-22,693-0.07%
2022/12/02565.064.163.9664.6012,6150.04%
2022/12/011.160.642.161.3061.30-12,369-0.04%
2022/11/302.159.7000.0059.802.12,3380.09%
2022/11/291.158.5200.0059.601.12,3630.04%
2022/11/28058.3000.0058.1002,3660.00%
2022/11/23358.07357.8057.7002,4970.00%
2022/11/1800.001.160.5860.20-1.12,545-0.04%
2022/11/170.161.500.161.3061.4002,5340.00%
2022/11/1500.00261.2561.20-22,518-0.08%
2022/11/141.161.2100.0061.201.12,5220.04%
2022/11/11161.0000.0060.2012,5130.04%
2022/11/0800.00861.3060.60-82,481-0.32%
2022/11/0700.00560.8460.70-52,465-0.20%
2022/11/03259.750.159.8059.801.92,5010.08%
2022/11/020.159.9000.0060.000.12,5270.00%
2022/11/01259.1500.0059.1022,5300.08%
2022/10/31459.25159.5058.9032,5400.12%
2022/10/28159.700.158.9058.800.92,5770.03%
2022/10/27160.4000.0060.4012,5930.04%
2022/10/26159.002257.6057.80-212,621-0.80%
2022/10/25660.90859.7359.50-22,630-0.08%
2022/10/24361.53260.9560.4012,6730.04%
2022/10/212.159.834.160.3560.40-22,662-0.08%
2022/10/20759.34359.7759.5042,6740.15%
2022/10/191062.20661.9861.0042,7410.15%
2022/10/18464.98764.0463.00-32,882-0.10%
2022/10/171064.39664.5065.5042,8720.14%
2022/10/142163.236.162.6163.80152,7840.54%
2022/10/13661.533.159.7659.802.92,7240.11%
2022/10/12261.9500.0063.3022,6740.07%
2022/10/11263.80464.9863.70-22,671-0.07%
2022/10/074.164.31864.7965.40-3.92,647-0.15%
2022/10/066.164.40464.9064.502.12,6320.08%
2022/10/050.163.30263.6563.30-1.92,561-0.08%
2022/10/04561.061061.7161.80-52,425-0.21%
2022/10/03659.0300.0058.5062,4220.25%
2022/09/30358.30459.5860.20-12,428-0.04%
2022/09/293.158.41659.0059.60-32,420-0.12%
2022/09/28357.3000.0056.2032,3900.13%
2022/09/27057.1000.0057.6002,3760.00%
2022/09/23260.4000.0060.0022,4110.08%
2022/09/2000.00261.5061.60-22,537-0.08%
2022/09/19161.5000.0061.6012,5960.04%
2022/09/1300.00164.8064.60-12,640-0.04%
2022/09/08063.39463.6064.20-42,648-0.15%
2022/09/07460.90261.0061.8022,6240.08%
2022/09/05163.6000.0061.7012,6300.04%
2022/09/02164.000.163.7063.5012,6100.04%
2022/09/016.165.11763.7763.40-12,615-0.04%
2022/08/31161.822.162.1363.00-12,545-0.04%
2022/08/303.162.9400.0062.603.12,5560.12%
2022/08/29262.71163.8062.6012,5510.04%
2022/08/26568.50566.8066.6002,5210.00%
2022/08/2500.00368.5069.00-32,506-0.12%
2022/08/2400.00167.7067.30-12,589-0.04%
2022/08/23167.600.167.7067.500.92,7380.03%
2022/08/222.167.6300.0068.102.12,7850.07%
2022/08/19168.800.168.7068.300.92,8880.03%
2022/08/180.168.90269.2069.00-1.92,980-0.06%
2022/08/17168.9000.0068.7013,0350.03%
2022/08/16170.00269.5069.30-13,029-0.03%
2022/08/15669.1800.0069.0063,0330.20%
2022/08/121068.200.168.5068.609.93,0390.33%
2022/08/111.168.900.168.2368.2013,0300.03%
2022/08/100.168.861.168.3068.10-12,982-0.03%
2022/08/090.168.80268.2568.30-22,966-0.07%
2022/08/08166.0000.0066.9012,9440.03%
2022/08/04166.59764.8166.00-62,946-0.20%
2022/08/03167.2000.0067.5012,9050.03%
2022/08/021.167.42366.8067.10-1.92,879-0.07%
2022/08/01269.50270.2569.4002,8270.00%
2022/07/291570.711170.4370.3042,8020.14%
2022/07/28270.90970.9371.00-72,767-0.25%
2022/07/27369.97169.6071.5022,7730.07%
2022/07/261070.109.171.1769.9012,7210.03%
2022/07/2523.170.0415.671.2171.107.52,6120.29%
2022/07/22268.553.169.0568.90-1.12,404-0.04%
2022/07/2100.003.166.7267.30-3.12,284-0.14%
2022/07/205.167.3200.0067.205.12,2740.22%
2022/07/190.167.401.167.9668.00-12,266-0.05%
2022/07/181.767.61168.5067.300.72,2830.03%
2022/07/151.166.122.167.0866.70-12,409-0.04%
2022/07/140.166.1700.0066.700.12,5640.00%
2022/07/1300.001.165.6865.40-1.12,550-0.04%
2022/07/120.163.200.163.5063.6002,5180.00%
2022/07/110.164.902.164.8864.40-2.12,492-0.08%
2022/07/080.163.093.162.6962.70-2.92,457-0.12%
2022/07/070.161.00159.1061.30-0.92,429-0.04%
2022/07/0600.000.160.0059.00-0.12,4110.00%
2022/07/040.158.5600.0058.700.12,4030.00%
2022/07/012.263.240.360.8959.901.92,3820.08%
2022/06/300.166.3500.0064.900.12,3370.00%
2022/06/290.166.75267.3067.90-1.92,294-0.08%
2022/06/286.166.71966.6967.30-2.92,241-0.13%
2022/06/271166.49866.6366.8032,2100.14%
2022/06/24165.501.264.8265.50-0.22,147-0.01%
2022/06/2300.00162.0062.30-12,099-0.05%
2022/06/22462.43161.5061.5032,0910.14%
2022/06/2100.00163.3063.40-12,093-0.05%
2022/06/17064.6000.0063.9002,0610.00%
2022/06/16065.3500.0064.3002,0470.00%
2022/06/15066.0600.0065.3002,0270.00%
2022/06/14065.5000.0066.3002,0170.00%
2022/06/13064.8000.0065.6001,9950.00%
2022/06/10066.5000.0066.7001,9740.00%
2022/06/0900.00166.6066.40-11,944-0.05%
2022/06/08267.70366.1765.60-11,922-0.05%
2022/06/06065.2000.0065.5001,8690.00%
2022/06/02366.403.166.2666.10-0.11,854-0.01%
2022/06/017.266.538.266.3666.00-11,832-0.06%
2022/05/315.267.09767.0367.00-1.91,741-0.11%
2022/05/30265.04364.3364.80-11,587-0.06%
2022/05/27264.40564.6964.40-31,533-0.20%
2022/05/26763.43262.9562.9051,4100.36%
2022/05/25162.10262.4062.20-11,310-0.08%
2022/05/2300.00161.8060.70-11,249-0.08%
2022/05/20161.1000.0060.4011,2290.08%
2022/05/1800.00159.0058.60-11,197-0.08%
2022/05/16158.0000.0057.3011,1990.08%
2022/05/13158.4000.0058.4011,1890.08%
2022/05/1200.00257.1057.10-21,177-0.17%
2022/05/0900.002759.0558.00-271,156-2.33%
2022/05/06060.105360.1261.10-531,145-4.63%
2022/05/05262.24162.3060.8011,1370.09%
2022/05/04162.0012.161.0861.50-11.11,119-0.99%
2022/05/0300.002157.6058.10-211,073-1.96%
2022/04/2900.002157.8058.10-211,078-1.95%
2022/04/280.157.301857.3557.10-181,079-1.66%
2022/04/27257.609.157.6057.40-7.11,074-0.66%
2022/04/26160.1032.160.6859.80-311,056-2.94%
2022/04/25061.403262.0360.10-321,049-3.05%
2022/04/220.164.50464.4563.60-41,020-0.39%
2022/04/211167.053166.9564.20-20976-2.05%
2022/04/202266.831066.5366.40127801.54%
2022/04/1900.00460.8561.40-4619-0.65%
2022/04/1800.00458.0058.80-4611-0.65%
2022/04/1500.00158.9058.60-1628-0.16%
2022/04/1400.00360.5059.80-3659-0.45%
2022/04/07159.10559.1058.70-4828-0.48%
2022/04/0600.00160.2060.40-1832-0.12%
2022/04/0100.00659.3060.00-6865-0.69%
2022/03/31260.800.260.0060.001.89110.20%
2022/03/302.160.341060.4060.70-7.9987-0.80%
2022/03/29259.000.158.8058.701.99750.20%
2022/03/251159.21058.9058.40119831.12%
2022/03/230.158.701.158.7158.80-1994-0.10%
2022/03/22158.0000.0058.0011,0020.10%
2022/03/210.158.1500.0058.100.11,0110.01%
2022/03/17856.50857.7057.7001,0360.00%
2022/03/16156.0000.0055.8011,0370.10%
2022/03/15155.701056.0055.60-91,058-0.85%
2022/03/1000.00357.4057.70-31,106-0.27%
2022/03/09055.9000.0056.0001,1110.00%
2022/03/08356.20756.8155.70-41,160-0.34%
2022/03/07257.401056.6457.30-81,174-0.68%
2022/03/04359.30060.4059.4031,2030.25%
2022/03/02060.0000.0060.3001,2700.00%
2022/02/24459.38259.7058.8021,3790.15%
2022/02/23060.5000.0060.9001,4390.00%
2022/02/22861.10560.5460.5031,5530.19%
2022/02/21561.601061.7062.10-51,817-0.28%
2022/02/181062.100.162.2062.209.92,1600.46%
2022/02/17162.801063.1062.30-92,329-0.39%
2022/02/143.160.80162.0061.302.12,7510.07%
2022/02/110.162.1000.0062.100.12,7740.00%
2022/02/10262.0000.0062.2022,7960.07%
2022/02/09162.59162.3062.8002,8250.00%
2022/02/083.462.5000.0062.603.42,8630.12%
2022/01/2600.00159.4059.50-12,915-0.03%
2022/01/2400.001060.4761.20-103,302-0.30%
2022/01/21161.70161.5060.8003,3520.00%
2022/01/18162.10162.8062.1003,5120.00%
2022/01/17162.40262.0062.80-13,682-0.03%
2022/01/14260.4000.0061.0023,7120.05%
2022/01/121262.31063.1062.00123,7820.32%
2022/01/11563.9000.0063.8053,8310.13%
2022/01/10664.6700.0064.6064,0100.15%
2022/01/07765.71466.3365.5034,2320.07%
2022/01/06367.53267.1067.1014,2770.02%
2022/01/051068.452469.0968.50-144,366-0.32%
2022/01/04167.00166.8066.8004,3890.00%
2021/12/30566.60166.8066.7044,7450.08%
2021/12/29267.200.167.5367.201.94,9450.04%
2021/12/281067.859.569.0567.500.55,0020.01%
2021/12/27368.332.169.0368.400.95,0710.02%
2021/12/24468.401667.8568.20-125,251-0.23%
2021/12/2300.00165.4065.40-15,201-0.02%
2021/12/2200.00765.5065.10-75,221-0.13%
2021/12/213.164.3700.0064.403.15,2530.06%
2021/12/201.164.5800.0064.101.15,4010.02%
2021/12/175.263.94663.9563.90-0.85,465-0.01%
2021/12/16365.67265.8065.0015,4550.02%
2021/12/151.165.0800.0065.101.15,4700.02%
2021/12/148.265.69165.1065.107.25,5140.13%
2021/12/131.166.29166.6066.600.15,7390.00%
2021/12/10267.0000.0066.8025,8780.03%
2021/12/096.267.1900.0066.806.25,8750.11%
2021/12/08567.8000.0067.8055,8550.09%
2021/12/0700.00168.8067.90-15,843-0.02%
2021/12/060.167.5000.0068.400.15,8330.00%
2021/12/036.168.0000.0068.006.15,8280.11%
2021/12/023.268.59668.8067.60-2.85,826-0.05%
2021/12/01268.2500.0069.1025,7840.03%
2021/11/30369.002169.5368.70-185,768-0.31%
2021/11/293.167.91267.9067.701.15,7410.02%
2021/11/2614.168.5800.0067.2014.15,7180.25%
2021/11/251.169.312.168.8169.00-15,688-0.02%
2021/11/244.169.71170.0070.403.15,6670.05%
2021/11/236.170.121.169.8868.8055,6500.09%
2021/11/223.171.5422.270.8770.80-195,624-0.34%
2021/11/194.172.573.272.6971.700.85,5710.02%
2021/11/1811.274.541274.1873.50-0.85,480-0.01%
2021/11/172972.532272.3073.9075,2310.13%
2021/11/16870.71670.5570.0024,9110.04%
2021/11/152770.228.170.3670.00194,7570.40%
2021/11/12166.7000.0067.0014,4390.02%
2021/11/11165.10264.3564.50-14,398-0.02%
2021/11/102.164.8000.0064.602.14,4150.05%
2021/11/05466.1800.0066.0044,3900.09%
2021/11/04167.50267.7067.20-14,368-0.02%
2021/11/03167.1000.0067.3014,3720.02%
2021/11/021270.288.268.6367.403.94,3990.09%
2021/11/010.269.733.169.9970.60-34,228-0.07%
2021/10/296.167.604.167.5966.7024,1310.05%
2021/10/280.167.30167.3066.20-14,087-0.02%
2021/10/27266.40266.3566.5004,0530.00%
2021/10/26467.783.166.5266.5014,0410.02%
2021/10/25368.035.268.5868.70-2.23,966-0.05%
2021/10/2200.00164.6065.30-13,865-0.03%
2021/10/211.165.7910.165.1064.40-94,042-0.22%
2021/10/201264.652.164.1264.109.94,3610.23%
2021/10/19164.502.164.4764.60-1.14,334-0.03%
2021/10/186.166.441.267.2864.504.94,2830.11%
2021/10/1514.368.5415.268.2969.50-14,124-0.02%
2021/10/14365.17565.9866.50-23,921-0.05%
2021/10/133.164.99167.0065.502.13,8630.05%
2021/10/124.266.87367.3366.501.23,7640.03%
2021/10/0810.167.712767.2867.60-173,650-0.46%
2021/10/07264.703.163.9363.70-1.13,402-0.03%
2021/10/061963.931064.3263.3093,4620.26%
2021/10/05160.30161.5062.5003,3830.00%
2021/10/0412.162.42962.0461.503.13,3450.09%
2021/10/01262.00863.0361.90-63,282-0.18%
2021/09/30161.1000.0061.4013,0750.03%
2021/09/2900.00260.0560.10-23,090-0.06%
2021/09/28160.60161.1061.1003,1680.00%
2021/09/27962.00262.1562.0073,1720.22%
2021/09/24359.23759.8959.50-43,086-0.13%
2021/09/23356.8700.0057.0033,0850.10%
2021/09/22156.401.157.2856.40-0.13,1350.00%
2021/09/172.158.59157.7058.901.13,2090.03%
2021/09/161059.601459.7158.50-43,315-0.12%
2021/09/151659.941259.7360.1043,3650.12%
2021/09/14155.00156.0054.7003,5320.00%
2021/09/13156.1000.0055.5013,7620.03%
2021/09/0700.00555.8056.30-54,844-0.10%
2021/09/06257.1000.0056.6024,8470.04%
2021/09/02359.60558.7858.20-24,863-0.04%
2021/09/01259.20159.1059.4014,8610.02%
2021/08/31158.40158.4058.2004,8480.00%
2021/08/3000.00158.5058.20-14,851-0.02%
2021/08/27357.7000.0057.5034,8510.06%
2021/08/26159.20459.3558.90-34,845-0.06%
2021/08/25257.8000.0057.9024,8440.04%
2021/08/2400.00159.5058.60-14,874-0.02%
2021/08/23258.2000.0058.8024,8830.04%
2021/08/20157.7000.0055.9014,8920.02%
2021/08/18357.03157.2059.8024,9190.04%
2021/08/17160.40157.6057.4004,9720.00%
2021/08/16161.20160.9060.2004,9810.00%
2021/08/13265.25164.1063.7014,9780.02%
2021/08/11165.60565.6065.40-44,998-0.08%
2021/08/09268.35168.6067.3015,0820.02%
2021/08/06169.10169.6069.1005,0920.00%
2021/08/05370.403.469.4069.30-0.45,084-0.01%
2021/08/041.269.78370.2069.50-1.85,132-0.03%
2021/08/03167.10367.4767.10-25,099-0.04%
2021/08/02267.1500.0067.2025,1470.04%
2021/07/30366.97167.7066.5025,2330.04%
2021/07/29367.00267.1567.2015,2660.02%
2021/07/28366.001467.9366.50-115,294-0.21%
2021/07/272570.459.269.8269.4015.85,3000.30%
2021/07/2624.472.571171.4773.7013.45,1440.26%
2021/07/23167.3000.0067.0014,8120.02%
2021/07/22166.70166.9066.3004,8300.00%
2021/07/20166.101166.6366.10-104,877-0.21%
2021/07/1900.00368.3068.10-34,904-0.06%
2021/07/16269.40269.5068.9004,9730.00%
2021/07/15269.50369.8069.30-14,995-0.02%
2021/07/14567.82268.6067.7034,9900.06%
2021/07/134071.503371.1169.2074,9810.14%
2021/07/12671.00271.5571.5044,8880.08%
2021/07/09168.00268.1568.00-14,792-0.02%
2021/07/08369.53169.1069.1024,8630.04%
2021/07/0700.00668.2868.30-64,908-0.12%
2021/07/06468.93368.8068.6014,9800.02%
2021/07/052269.612069.6470.6025,0190.04%
2021/07/01268.201.167.1466.800.95,1580.02%
2021/06/30269.952.170.3169.40-0.15,1880.00%
2021/06/294.170.24669.5068.90-1.95,249-0.04%
2021/06/283.170.602.169.4770.9015,3690.02%
2021/06/2510.172.301471.7470.30-3.95,821-0.07%
2021/06/241474.141173.5173.0035,8590.05%
2021/06/2314.172.312272.6274.00-85,857-0.14%
2021/06/222070.881770.8571.0036,0750.05%
2021/06/2145.272.2741.172.9371.104.16,4350.06%
2021/06/1816.165.502265.3268.40-5.97,143-0.08%
2021/06/171562.09761.7762.2087,0730.11%
2021/06/1600.00161.3062.70-17,087-0.01%
2021/06/15160.30360.9060.80-27,296-0.03%
2021/06/11360.40460.9060.40-18,110-0.01%
2021/06/09560.18360.5059.4028,2720.02%
2021/06/0800.00160.0059.90-18,390-0.01%
2021/06/0400.00160.0059.80-18,583-0.01%
2021/06/02160.70160.0059.9009,6440.00%
2021/06/01662.37762.0061.50-110,111-0.01%
2021/05/31661.371.161.7361.204.910,8480.05%
2021/05/281.160.32560.4260.40-3.910,980-0.04%
2021/05/27458.8300.0059.00411,0300.04%
2021/05/26459.9300.0059.40411,0750.04%
2021/05/25261.25361.5760.80-111,353-0.01%
2021/05/24258.80359.7359.70-111,403-0.01%
2021/05/21157.20357.8058.20-211,482-0.02%
2021/05/2000.00355.8055.80-311,667-0.03%
2021/05/19255.7500.0056.30211,7920.02%
2021/05/18355.37355.7356.50011,8450.00%
2021/05/17752.31453.1852.40311,9070.03%
2021/05/141056.93755.3154.70311,9090.03%
2021/05/13255.95454.1056.60-211,958-0.02%
2021/05/12153.00256.0055.10-112,073-0.01%
2021/05/11160.00460.5058.40-312,131-0.02%
2021/05/10363.5300.0062.60312,2270.02%
2021/05/07663.47364.9066.20312,4760.02%
2021/05/05361.73360.5359.50013,5440.00%
2021/05/04760.092859.6160.10-2113,604-0.15%
2021/05/03464.20864.2462.60-413,622-0.03%
2021/04/29267.00467.1066.50-213,715-0.01%
2021/04/2800.002068.5067.50-2013,853-0.14%
2021/04/27969.24669.6269.10314,0340.02%
2021/04/26168.1000.0068.10114,1850.01%
2021/04/23168.6000.0068.20114,3290.01%
2021/04/22368.473467.6967.10-3114,830-0.21%
2021/04/21571.60371.4071.20215,1800.01%
2021/04/201772.29572.9072.801215,3470.08%
2021/04/19171.70271.8071.40-115,498-0.01%
2021/04/162973.47474.0372.602515,7490.16%
2021/04/15173.00172.8073.30016,0030.00%
2021/04/142071.77971.6771.701116,2830.07%
2021/04/131775.98475.7073.101316,6800.08%
2021/04/121176.00975.4275.00217,3720.01%
2021/04/09576.34975.7875.70-417,830-0.02%
2021/04/08877.73778.0177.00118,2920.01%
2021/04/075878.514578.6777.501318,3800.07%
2021/04/061876.913276.5576.40-1418,463-0.08%
2021/04/01276.75676.9876.30-418,834-0.02%
2021/03/311278.281177.5177.00119,2620.01%
2021/03/305381.154081.0879.501319,5570.07%
2021/03/295277.741677.5178.303619,5870.18%
2021/03/261777.546378.3576.50-4619,490-0.24%
2021/03/256578.707178.4878.00-619,251-0.03%
2021/03/2470.677.637877.7277.00-7.418,734-0.04%
2021/03/234077.3890.178.4178.00-50.118,165-0.28%
2021/03/22772.001273.4874.00-516,948-0.03%
2021/03/1900.004.171.1570.70-4.116,741-0.02%
2021/03/186472.0732.371.2471.3031.716,6550.19%
2021/03/1726.371.8534.372.8371.10-816,366-0.05%
2021/03/16569.08568.3667.90015,5900.00%
2021/03/15767.06767.6468.00015,5430.00%
2021/03/121468.259.167.9667.70515,4970.03%
2021/03/115.166.97567.5067.500.115,4530.00%
2021/03/10768.04267.1566.10515,4050.03%
2021/03/09768.819.268.6067.30-2.215,345-0.01%
2021/03/08169.173.57130.272.3170.2038.915,1460.26% 大買/大賣/
2021/03/053269.8747.270.0670.70-15.214,411-0.11%
2021/03/0448.169.785470.1168.00-5.913,956-0.04%
2021/03/03265.85767.3767.50-513,225-0.04%
2021/03/02365.83264.9063.10113,1380.01%
2021/02/26265.70165.9065.60113,1690.01%
2021/02/2528.169.362069.2767.108.113,1710.06%
2021/02/2410.167.63267.0066.008.112,9110.06%
2021/02/2300.00367.8067.10-312,854-0.02%
2021/02/224.167.93767.4467.50-312,801-0.02%
2021/02/19365.10864.7666.20-512,652-0.04%
2021/02/18463.131163.5263.90-712,594-0.06%
2021/02/17862.16562.3663.10312,6300.02%
2021/02/05963.243863.2262.90-2912,609-0.23%
2021/02/0400.00263.3563.50-212,598-0.02%
2021/02/031564.422464.0464.20-912,648-0.07%
2021/02/021464.53764.4365.40712,4850.06%
2021/02/0111.162.741661.9661.90-512,328-0.04%
2021/01/291967.853767.4463.90-1812,183-0.15%
2021/01/2889.170.337270.3768.5017.111,8690.14%
2021/01/278367.627668.0470.10711,1350.06%
2021/01/261464.891464.7863.80010,6500.00%
2021/01/252064.621564.8364.40510,5380.05%
2021/01/221865.331565.7366.60310,4410.03%
2021/01/212266.152865.3864.60-610,297-0.06%
2021/01/2050.268.006766.3765.20-16.910,127-0.17%
2021/01/193569.322869.5267.7079,9150.07%
2021/01/1834.167.631967.7767.6015.19,6980.16%
2021/01/157770.234970.1168.10289,5160.29%
2021/01/143667.863169.4371.6058,9510.06%
2021/01/131466.081365.2565.1018,5160.01%
2021/01/121968.564267.8567.00-238,306-0.28%
2021/01/114670.715970.6770.80-138,128-0.16%
2021/01/083469.963369.5267.5017,9100.01%
2021/01/0742.270.7631.170.9770.0011.27,6450.15%
2021/01/066970.255170.1769.60187,3490.24%
2021/01/0587.173.197373.0169.6014.16,8560.21%
2021/01/046166.816267.1269.60-16,110-0.02%
2020/12/315061.0250.461.6163.30-0.45,590-0.01%
2020/12/303758.283658.6757.6015,0450.02%
2020/12/2922.260.773158.7557.80-8.84,865-0.18%
2020/12/289360.087460.4460.50194,5830.41%
2020/12/2548.257.094157.7359.007.24,1130.18%
2020/12/243753.213154.6454.0063,5530.17%
2020/12/231849.151750.7051.3013,0770.03%
2020/12/22147.00348.4349.25-22,499-0.08%
2020/12/21144.8000.0044.8012,4060.04%
2020/12/1700.00643.9844.50-62,334-0.26%
2020/12/16143.2000.0043.7012,3160.04%
2020/12/1500.006042.9742.50-602,299-2.61%
2020/12/1400.00244.6044.40-22,299-0.09%
2020/12/1100.00244.0043.40-22,262-0.09%
2020/12/1000.00744.0643.85-72,209-0.32%
2020/12/081045.20144.7544.5092,1260.42%
2020/12/07944.06644.6445.4032,0730.14%
2020/12/041043.6500.0043.50101,9930.50%
2020/12/03843.79643.9343.5521,9620.10%
2020/12/02143.25743.0643.70-61,941-0.31%
2020/12/01142.90542.8143.15-41,899-0.21%
2020/11/3000.00841.6941.50-81,846-0.43%
2020/11/271341.8900.0041.85131,8130.72%
2020/11/26641.464442.1442.30-381,766-2.15%
2020/11/251040.3000.0040.95101,6970.59%
2020/11/241140.03740.1940.3041,5880.25%
2020/11/23740.11139.8039.8061,5100.40%
2020/11/20139.50539.6340.45-41,457-0.27%
2020/11/191239.70539.8239.4071,3870.50%
2020/11/18739.31638.9939.1511,3250.08%
2020/11/171038.9200.0038.75101,2540.80%
2020/11/1600.00637.6338.85-61,186-0.51%
2020/11/1300.00236.6037.40-21,077-0.19%
2020/11/12636.80436.5836.3029710.21%
2020/11/111236.461036.4737.0029170.22%
2020/10/27135.1000.0034.4519560.10%
2020/10/19135.7500.0035.0011,0400.10%
2020/10/16336.15336.2534.9001,0700.00%
2020/10/1500.00135.8535.60-11,013-0.10%
2020/10/14335.2300.0035.5539970.30%
2020/10/1300.00134.8034.75-1978-0.10%
2020/10/12235.7000.0035.1029770.20%
2020/10/0800.00134.7035.50-1952-0.11%
2020/10/0700.00134.2034.20-1923-0.11%
2020/09/29133.5000.0033.4511,1050.09%
2020/09/14135.0000.0034.9011,1510.09%
2020/09/07135.50136.2535.0501,1290.00%
2020/09/03135.4000.0035.6011,0710.09%
2020/08/11235.0000.0035.0021,1900.17%
2020/08/04133.3000.0033.9011,2010.08%
2020/08/03133.302533.5933.20-241,197-2.01%
2020/07/2900.00135.9036.00-11,155-0.09%
2020/07/2800.00234.6534.70-21,139-0.18%
2020/07/231236.5000.0036.25121,1101.08%
2020/07/221537.28137.2036.70141,1011.27%
2020/07/10235.3500.0035.0021,0260.19%
2020/07/08536.80336.8037.0529730.21%
2020/07/0600.00134.1033.90-1805-0.12%
2020/07/03133.5000.0033.7518110.12%
2020/07/02134.60534.1034.10-4805-0.50%
2020/06/2900.00332.2032.00-3744-0.40%
2020/06/2200.00132.7032.70-1751-0.13%
2020/06/17132.1500.0032.1517600.13%
2020/06/1200.00331.4032.00-3795-0.38%
2020/06/0400.00233.9833.90-2805-0.25%
2020/06/03132.4500.0033.1517530.13%
2020/05/25130.5000.0030.5016580.15%
2020/05/19230.15130.3030.3516360.16%
2020/05/1400.00131.3531.00-1605-0.17%
2020/05/12331.52331.5031.3505810.00%
2020/05/11530.4000.0031.6555240.95%
2020/05/07329.53229.4529.4514950.20%
2020/04/30329.6500.0029.8535110.59%
2020/04/2300.00128.1528.15-1616-0.16%
2020/04/21127.8500.0027.3016200.16%
2020/04/1400.00128.5528.60-1640-0.16%
2020/04/08227.4000.0027.9026660.30%
2020/03/31225.8500.0026.0026500.31%
2020/03/23124.0500.0024.0517290.14%
2020/03/2000.00124.9525.05-1762-0.13%
2020/03/19123.0000.0022.8517620.13%
2020/03/16126.5000.0026.1017230.14%
2020/03/09132.0500.0031.2516710.15%
2020/03/02132.8000.0032.8016780.15%
2020/02/2400.00234.1034.00-2676-0.30%
2020/02/2100.00234.5534.40-2681-0.29%
2020/02/11233.9500.0033.9527680.26%
2020/02/0600.00234.3334.25-2779-0.26%
2020/02/05233.2500.0033.2027720.26%
2020/02/04233.4800.0033.5027720.26%
2020/02/0300.00232.4032.35-2779-0.26%
2020/01/31134.5000.0034.4018010.12%
2020/01/30135.0000.0034.2018190.12%
2020/01/20137.8500.0037.9018040.12%
2020/01/174538.1800.0038.00457945.67%
2020/01/1300.00236.8536.85-2826-0.24%
2019/12/2600.00137.0536.90-1824-0.12%
2019/12/2400.00136.9036.75-1843-0.12%
2019/12/19337.801137.9137.60-8842-0.95%
2019/12/181337.96137.9037.80128291.45%
2019/12/1700.00137.1037.15-1779-0.13%
2019/12/16236.3000.0036.3027450.27%
2019/12/10135.35135.2535.3007530.00%
2019/12/09135.5000.0035.3517770.13%
2019/12/06135.4500.0035.4017860.13%
2019/11/2600.00236.2036.20-2936-0.21%
2019/11/19137.05137.3036.6501,2440.00%
2019/11/15338.30638.9038.10-31,300-0.23%
2019/11/1400.00735.6037.30-71,295-0.54%
2019/11/0800.00236.0536.15-21,393-0.14%
2019/11/0400.00438.4038.00-41,419-0.28%
2019/10/30738.74338.8338.4041,4230.28%
2019/10/2800.00138.3038.25-11,390-0.07%
2019/10/24939.01638.9138.8531,3800.22%
2019/10/23136.4000.0037.3011,3100.08%
2019/10/17135.70335.7036.10-21,356-0.15%
2019/10/15135.8000.0035.6511,3900.07%
2019/10/09136.2500.0036.3511,4220.07%
2019/10/0800.001038.0038.00-101,410-0.71%
2019/10/04237.8000.0037.7521,4120.14%
2019/10/03138.7000.0038.4511,4070.07%
2019/10/02139.7000.0039.2011,4080.07%
2019/09/271041.351241.5239.75-21,412-0.14%
2019/09/24141.5000.0041.4511,3870.07%
2019/09/23141.5000.0040.9011,3790.07%
2019/09/20540.60641.0641.15-11,377-0.07%
2019/09/16140.1000.0040.0011,3430.07%
2019/09/11240.6500.0039.8521,3420.15%
2019/09/09439.73239.4039.3521,3060.15%
2019/09/0600.00642.2041.95-61,259-0.48%
2019/08/29141.7000.0041.5011,1820.08%
2019/08/281043.28742.5242.3031,1450.26%
2019/08/2700.001144.4544.90-111,083-1.02%
2019/08/2300.00143.7543.65-11,010-0.10%
2019/08/221244.08142.9543.75119531.15%
2019/08/21442.70242.6342.4028340.24%
2019/08/19641.85242.4342.0047590.53%
2019/08/16142.0000.0041.8517020.14%
2019/08/14239.301239.5139.95-10629-1.59%
2019/08/13138.4500.0038.5015910.17%
2019/08/0600.00138.3538.35-1563-0.18%
2019/07/3000.00139.3039.35-1544-0.18%
2019/07/17139.0000.0039.0015720.17%
2019/07/16138.4000.0039.4015580.18%
2019/06/26235.6000.0035.7027400.27%
2019/06/14236.10235.5035.4507600.00%
2019/06/13235.4000.0035.4528070.25%
2019/06/10135.002534.9034.85-24813-2.95%
2019/06/0300.00434.7534.65-4807-0.50%
2019/05/1000.00135.6536.00-1834-0.12%
2019/05/03138.3500.0038.1017920.13%
2019/05/0200.00138.3038.30-1774-0.13%
2019/04/1800.00137.5036.50-1602-0.17%
2019/04/16137.10536.6437.30-4563-0.71%
2019/04/15336.70336.2735.9005110.00%
2019/04/0900.00435.4535.40-4438-0.91%
2019/04/0300.00335.0034.90-3419-0.71%
2019/04/02735.6000.0035.3074111.70%
2019/03/2500.001133.0733.20-11354-3.10%
2019/03/19334.00133.7033.9523660.55%
2019/03/181235.2800.0034.50123613.32%
2019/03/15434.00132.8034.5033200.94%
2019/03/07131.9500.0031.9513820.26%
2019/03/0600.00132.9532.70-1386-0.26%
2019/03/0500.00432.1932.15-4394-1.01%
2019/02/15231.2300.0031.1024250.47%
2019/02/14131.15331.1531.35-2438-0.46%
2019/02/11129.5000.0029.5515690.18%
2019/01/29229.6000.0029.5025890.34%
2019/01/2400.00229.4029.35-2651-0.31%
2019/01/0900.00130.0030.00-1782-0.13%
2019/01/0800.00130.2030.30-1784-0.13%
2019/01/0700.00130.1030.10-1788-0.13%
2019/01/0400.00330.2530.00-3799-0.38%
2019/01/0200.00530.4530.60-5832-0.60%
2018/12/2700.00230.7530.80-2858-0.23%
2018/12/26830.8500.0030.3088650.92%
2018/12/18531.2600.0031.3059200.54%
2018/12/0500.00130.9031.10-1905-0.11%
2018/12/0300.00130.9031.00-1900-0.11%
2018/11/28130.1500.0030.4018690.11%
2018/11/2200.00329.5029.60-3856-0.35%
2018/11/2000.001030.3529.95-10846-1.18%
2018/11/1500.00129.2029.10-1840-0.12%
2018/11/13128.6500.0028.7518340.12%
2018/11/121230.06129.5029.50118221.34%
2018/11/09330.20230.0830.2017580.13%
2018/11/07129.5000.0029.5016950.14%
2018/11/06129.10130.0029.0507100.00%
2018/11/05329.55829.7729.30-5702-0.71%
2018/11/02228.85128.8528.6516750.15%
2018/10/2600.00128.1027.95-1737-0.14%
2018/10/15128.2500.0027.8017080.14%
2018/10/121227.1500.0027.80127141.68%
2018/10/11627.681028.6427.00-4724-0.55%
2018/10/042030.6000.0030.75208262.42%
2018/10/02430.9600.0030.7048270.48%
2018/10/0100.00130.8531.30-1809-0.12%
2018/09/28130.7000.0030.6018090.12%
2018/09/27131.3000.0031.2518000.12%
2018/08/29233.2000.0033.3021,3260.15%
2018/08/24934.3500.0034.3091,3770.65%
2018/08/2000.00834.2034.05-81,366-0.59%
2018/08/17734.9900.0034.7071,3580.52%
2018/08/14134.9000.0034.9011,3540.07%
2018/08/13136.2000.0035.4511,3490.07%
2018/08/10136.7500.0036.7011,3280.08%
2018/08/08137.40137.8037.3001,3200.00%
2018/08/0700.00237.2037.30-21,307-0.15%
2018/08/06237.2300.0037.2021,3050.15%
2018/08/0300.001037.4537.50-101,298-0.77%
2018/08/0200.001037.0036.95-101,240-0.81%
2018/07/2700.00136.7036.95-11,212-0.08%
2018/07/26136.5500.0036.2011,2110.08%
2018/07/2300.00536.0835.40-51,206-0.41%
2018/07/2000.00236.7036.60-21,202-0.17%
2018/07/19437.0100.0036.8041,2000.33%
2018/07/18637.2300.0037.0561,2080.50%
2018/07/17137.9500.0037.5011,1910.08%
2018/07/16237.33137.9537.6511,1660.09%
2018/07/1300.00136.8036.80-11,082-0.09%
2018/07/1100.00135.3535.05-11,072-0.09%
2018/07/0500.00134.1534.10-11,056-0.09%
2018/06/2900.00135.4035.40-11,025-0.10%
2018/06/28533.9000.0033.9059890.51%
2018/06/271035.3500.0035.10109651.04%
2018/06/26835.3600.0035.5089760.82%
2018/06/25136.4000.0035.2519650.10%
2018/06/22537.56437.2037.5019280.11%
2018/06/21836.13937.0637.30-1778-0.13%
2018/06/1500.00235.5035.50-2627-0.32%
2018/06/1400.00135.0034.80-1628-0.16%
2018/06/05636.12735.2935.55-1595-0.17%
2018/05/3100.00233.2033.15-2602-0.33%
2018/05/2900.00233.5033.40-2632-0.32%
2018/05/2400.00233.3033.30-2699-0.29%
2018/05/22133.8500.0033.8517620.13%
2018/05/16133.8500.0033.2519320.11%
2018/05/15233.7000.0033.6029510.21%
2018/05/09233.0000.0033.0021,0140.20%
2018/05/0800.00132.9532.90-11,025-0.10%
2018/05/0400.001531.8531.80-151,043-1.44%
2018/05/03131.7500.0032.2011,0460.10%
2018/04/2600.00131.6531.60-11,080-0.09%
2018/04/2000.00133.9034.00-11,085-0.09%
2018/04/16136.1000.0036.0011,0850.09%
2018/04/11136.6000.0036.6011,1550.09%
2018/03/1200.00238.9539.15-21,456-0.14%
2018/03/07140.6000.0039.5011,4810.07%
2018/02/2700.00840.3440.10-81,535-0.52%
2018/02/26139.60139.3539.4501,5410.00%
2018/02/23139.1000.0039.0011,5480.06%
2018/02/2100.00137.2537.40-11,602-0.06%
2018/02/09934.12534.1434.1041,5840.25%
2018/02/06141.20138.1538.2501,7170.00%
2018/02/0200.00843.0042.80-81,864-0.43%
2018/01/31143.7000.0043.2511,9620.05%
2018/01/30644.6500.0043.8561,9840.30%
2018/01/24344.85144.8045.1522,1920.09%
2018/01/23146.1000.0044.9012,2620.04%
2018/01/22145.2500.0045.4012,3860.04%
2018/01/10145.2500.0044.6513,8440.03%
2018/01/0800.00146.0046.20-13,892-0.03%
2018/01/0400.00245.7846.10-23,868-0.05%
乙盛-KY 相關文章