笙科 (5272)-元大-龍潭券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.55
漲跌
▲0.35
漲幅
+1.12%
成交量
307張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	31.85	31.90	-1	2,687	-0.04%
2024/04/16	0	0.00	66.3	32.11	32.50	-66.3	2,692	-2.46%
2024/04/15	2	33.55	0	0.00	33.40	2	2,702	0.07%
2024/04/12	0	0.00	1	34.50	34.00	-1	2,703	-0.04%
2024/04/11	1	34.05	0	0.00	34.05	1	2,708	0.04%
2024/04/10	0	0.00	1	35.10	34.65	-1	2,716	-0.04%
2024/04/08	1	34.60	0	0.00	34.65	1	2,718	0.04%
2024/04/01	1	34.35	2	35.45	35.50	-1	2,747	-0.04%
2024/03/26	1	35.30	0	0.00	35.30	1	2,797	0.04%
2024/03/25	0	0.00	1	37.90	37.55	-1	2,788	-0.04%
2024/03/22	0	0.00	2	37.48	37.15	-2	2,793	-0.07%
2024/03/21	0	0.00	1	37.50	37.15	-1	2,796	-0.04%
2024/03/20	1	36.80	0	0.00	36.80	1	2,822	0.04%
2024/03/19	3	37.83	3	37.45	37.10	0	2,835	0.00%
2024/03/18	1	38.00	0	0.00	38.15	1	2,841	0.04%
2024/03/14	1	38.00	0	0.00	38.15	1	2,886	0.03%
2024/03/12	3	40.70	5	40.99	40.45	-2	2,934	-0.07%
2024/03/11	0	0.00	6	41.00	40.45	-6	3,064	-0.20%
2024/03/08	10	39.63	14	39.75	38.90	-4	3,052	-0.13%
2024/03/07	20	40.83	26	42.30	40.00	-6	3,012	-0.20%
2024/03/06	33	41.37	10	41.34	42.10	23	2,982	0.77%
2024/03/05	6	40.59	3	41.60	40.55	3	3,036	0.10%
2024/03/04	11	42.07	5	41.15	41.15	6	3,072	0.20%
2024/03/01	3	41.70	3	42.07	42.20	0	3,205	0.00%
2024/02/29	18	39.02	20	39.86	40.55	-2	3,131	-0.06%
2024/02/27	29	42.35	2	43.95	40.40	27	3,098	0.87%
2024/02/26	10	41.37	12	42.90	43.80	-2	3,070	-0.07%
2024/02/23	3	40.50	0	0.00	41.05	3	2,957	0.10%
2024/02/22	5	41.40	7	42.39	40.65	-2	2,937	-0.07%
2024/02/21	39	41.37	20	41.35	41.85	19	2,863	0.66%
2024/02/20	1	38.40	0	0.00	38.10	1	2,716	0.04%
2024/02/19	5	37.80	0	0.00	37.50	5	2,703	0.18%
2024/02/16	2	38.15	3	38.23	38.10	-1	2,708	-0.04%
2024/02/15	1	37.20	1	37.90	37.30	0	2,667	0.00%
2024/02/05	0	0.00	1	36.10	36.10	-1	2,620	-0.04%
2024/02/02	2	37.75	0	0.00	37.30	2	2,608	0.08%
2024/02/01	2	37.38	10	37.41	37.80	-8	2,572	-0.31%
2024/01/31	10	36.29	12	35.89	36.10	-2	2,509	-0.08%
2024/01/30	1	33.70	2	33.85	33.50	-1	2,441	-0.04%
2024/01/29	4	34.13	2	34.40	34.00	2	2,450	0.08%
2024/01/26	1	34.10	4.1	34.46	34.10	-3.1	2,460	-0.13%
2024/01/24	0	0.00	4	37.19	36.50	-4	2,516	-0.16%
2024/01/23	0.1	36.20	0	0.00	35.80	0.1	2,690	0.00%
2024/01/22	0	0.00	0.1	35.60	35.55	-0.1	2,768	0.00%
2024/01/19	0.1	34.40	0.1	34.25	34.40	0	2,834	0.00%
2024/01/17	6	35.11	6.2	35.63	35.00	-0.2	2,882	-0.01%
2024/01/16	6.1	36.07	0	0.00	35.55	6.1	2,935	0.21%
2024/01/15	1.3	34.28	1.1	36.08	36.40	0.2	2,943	0.01%
2024/01/12	1	33.75	0	34.20	33.10	1	2,935	0.03%
2024/01/10	0	0.00	0	33.45	33.50	0	3,019	0.00%
2024/01/09	3	33.80	0	0.00	33.40	3	3,031	0.10%
2024/01/08	0.1	35.80	0.1	35.25	35.30	0	3,020	0.00%
2024/01/05	0	0.00	1	36.25	35.50	-1	3,024	-0.03%
2024/01/04	0.1	35.60	0	0.00	35.50	0.1	3,033	0.00%
2024/01/03	2	35.95	1	35.65	35.35	1	3,063	0.03%
2024/01/02	1.2	35.99	1.2	36.16	36.00	0	3,165	0.00%
2023/12/29	1.1	35.79	0	0.00	36.05	1.1	3,287	0.03%
2023/12/28	0	0.00	1	35.94	35.20	-1	3,321	-0.03%
2023/12/26	12	36.68	7.4	36.83	36.80	4.6	3,287	0.14%
2023/12/25	3	35.20	0.1	34.20	34.05	2.9	3,229	0.09%
2023/12/22	0.1	35.30	0.1	34.75	34.80	0	3,221	0.00%
2023/12/21	0.1	35.35	0	35.60	34.80	0.1	3,210	0.00%
2023/12/20	0.1	35.50	0	0.00	35.30	0.1	3,203	0.00%
2023/12/19	2	34.85	1	34.75	35.00	1	3,196	0.03%
2023/12/15	1	37.00	0.1	36.40	36.05	0.9	3,177	0.03%
2023/12/14	1	37.80	0.1	37.90	37.60	0.9	3,145	0.03%
2023/12/13	0.1	38.60	0.2	38.08	37.80	-0.1	3,127	0.00%
2023/12/12	1.1	38.78	0.1	38.70	38.45	1	3,106	0.03%
2023/12/11	0.1	39.45	1	39.55	39.05	-0.9	3,069	-0.03%
2023/12/08	5.1	39.29	8.1	39.44	39.20	-3	3,045	-0.10%
2023/12/07	6	39.68	1.2	39.13	38.45	4.8	3,006	0.16%
2023/12/06	28.7	40.97	23.1	40.38	39.70	5.6	2,952	0.19%
2023/12/05	15	39.53	13	39.10	39.00	2	2,751	0.07%
2023/12/04	3	39.00	3	38.48	37.95	0	2,703	0.00%
2023/12/01	4	38.78	12	39.31	38.80	-8	2,684	-0.30%
2023/11/30	21.2	40.09	17.2	40.28	40.00	4	2,637	0.15%
2023/11/29	7.1	38.23	10.1	38.73	39.00	-3	2,473	-0.12%
2023/11/28	15	37.29	16.1	37.87	39.00	-1.1	2,400	-0.05%
2023/11/27	2.1	36.80	1	35.95	36.70	1.1	2,192	0.05%
2023/11/24	0	0.00	4	35.03	34.95	-4	2,130	-0.19%
2023/11/22	31.1	37.40	17.1	37.53	37.00	14	1,974	0.71%
2023/11/21	2.1	34.96	2.2	35.87	35.00	0	1,825	0.00%
2023/11/20	1.1	35.64	4.2	35.20	35.55	-3.1	1,779	-0.17%
2023/11/17	3.1	34.52	1.3	34.96	34.25	1.8	1,708	0.11%
2023/11/16	0.1	33.40	1	33.15	33.20	-0.9	1,653	-0.05%
2023/11/15	0.2	33.20	5.5	33.00	33.50	-5.4	1,635	-0.33%
2023/11/14	5.3	32.68	0	0.00	32.55	5.3	1,613	0.33%
2023/11/13	0	0.00	7.1	31.99	32.05	-7.1	1,599	-0.45%
2023/11/10	1.1	32.94	1	32.50	31.80	0.1	1,587	0.01%
2023/11/09	2	32.28	2	32.45	32.50	0	1,573	0.00%
2023/11/08	11	33.99	8.2	34.65	34.10	2.8	1,532	0.18%
2023/11/07	0.1	32.20	0	0.00	32.20	0.1	1,425	0.01%
2023/11/06	0.2	32.70	0.2	31.95	31.90	0.1	1,412	0.01%
2023/11/03	1	33.50	0	0.00	32.50	1	1,396	0.07%
2023/11/02	15.2	33.01	2	32.68	33.50	13.2	1,376	0.96%
2023/11/01	1	32.65	9	33.37	32.60	-8	1,335	-0.60%
2023/10/31	43.1	36.01	45.1	33.16	33.50	-2	1,292	-0.16%
2023/10/30	4.2	33.39	7.1	33.25	34.55	-2.9	1,065	-0.27%
2023/10/27	2.1	32.28	4	32.30	31.80	-1.9	964	-0.20%
2023/10/26	0	0.00	2	32.03	30.50	-2	878	-0.23%
2023/10/25	12	33.13	15	32.71	31.85	-3	858	-0.35%
2023/10/24	42	32.47	57	31.45	32.40	-15	805	-1.86%
2023/10/23	22	31.81	6	32.22	32.55	16	733	2.18%
2023/10/20	5	30.19	7	30.21	29.60	-2	624	-0.32%
2023/10/19	12	31.31	5	30.96	30.90	7	594	1.18%
2023/10/18	1	29.45	0	0.00	28.65	1	515	0.19%
2023/10/17	0	0.00	3	29.00	29.20	-3	499	-0.60%
2023/10/16	1	28.30	0	0.00	28.10	1	482	0.21%
2023/10/13	2	29.30	1	29.25	28.80	1	474	0.21%
2023/10/12	1	28.95	2	29.18	29.15	-1	463	-0.22%
2023/10/11	5	30.53	0	0.00	29.55	5	446	1.12%
2023/10/06	7	33.87	10	33.74	32.80	-3	403	-0.74%
2023/10/05	4	33.10	1	33.65	33.75	3	297	1.01%
2023/10/04	1	30.40	1	30.10	30.70	0	168	0.00%
2023/08/28	0	0.00	1	25.10	25.00	-1	113	-0.88%
2023/08/22	1	26.65	0	0.00	25.60	1	116	0.86%
2023/08/14	0	24.30	0	0.00	24.00	0	101	0.00%
2023/07/19	0	27.55	0	0.00	27.00	0	113	0.00%
2023/07/18	0	0.00	1	27.35	27.10	-1	117	-0.85%
2023/07/17	1	27.65	0	0.00	27.70	1	121	0.82%
2023/06/13	0	27.70	0	0.00	27.75	0	277	0.00%
2023/06/01	0	28.00	0	0.00	28.05	0	546	0.00%
2023/05/31	0	0.00	1	27.80	27.95	-1	547	-0.18%
2023/05/30	1	27.85	0	0.00	27.80	1	548	0.18%
2023/05/26	1	27.05	0	0.00	26.95	1	561	0.18%
2023/05/22	0	0.00	1	27.60	27.75	-1	567	-0.18%
2023/05/18	1	27.50	2	27.45	27.50	-1	569	-0.18%
2023/05/11	0	0.00	4	26.58	26.50	-4	571	-0.70%
2023/05/04	0	0.00	4	28.45	28.25	-4	579	-0.69%
2023/04/21	0	0.00	0.1	29.85	29.80	-0.1	614	-0.02%
2023/04/20	1	31.80	1.1	31.50	30.95	-0.1	611	-0.02%
2023/04/18	0	0.00	0	32.10	32.10	0	612	0.00%
2023/04/17	0	0.00	1.1	32.14	32.00	-1.1	628	-0.17%
2023/04/12	1.1	32.75	0	0.00	32.45	1.1	618	0.18%
2023/04/11	0.1	31.60	0	0.00	31.85	0.1	611	0.02%
2023/04/06	2	31.65	0	0.00	31.40	2	615	0.33%
2023/03/30	0	0.00	0.1	31.95	31.95	-0.1	651	-0.01%
2023/03/27	0	0.00	2	33.33	33.25	-2	689	-0.29%
2023/03/24	3.1	33.34	0.2	33.04	32.90	2.9	685	0.42%
2023/03/23	0.1	33.90	7	33.40	33.15	-6.9	682	-1.01%
2023/03/22	10.1	33.10	8	33.91	33.80	2.1	651	0.32%
2023/03/21	0.1	32.00	1	32.20	32.25	-0.9	603	-0.15%
2023/03/13	1	31.20	1	31.65	31.55	0	590	0.00%
2023/03/10	4	32.32	6.1	32.35	32.10	-2.1	591	-0.35%
2023/03/09	13	34.79	8.3	34.76	33.50	4.8	572	0.83%
2023/03/08	11.1	31.52	33.1	32.26	32.50	-22	454	-4.83%
2023/03/07	6.2	29.82	1	30.75	30.30	5.2	410	1.25%
2023/03/06	4	29.71	0.1	29.80	29.75	3.9	391	0.99%
2023/03/01	0.1	28.35	0	28.40	28.40	0.1	355	0.02%
2023/02/24	0.1	27.95	4	27.93	27.80	-3.9	348	-1.12%
2023/02/23	0.1	27.90	0	0.00	28.00	0.1	342	0.03%
2023/02/20	0	0.00	3	27.80	27.85	-3	359	-0.84%
2023/02/13	0	26.95	0	0.00	26.80	0	363	0.00%
2023/02/06	0	0.00	1	27.60	27.40	-1	374	-0.27%
2023/02/02	1	27.70	0	0.00	27.90	1	372	0.27%
2023/02/01	0	0.00	2	27.63	27.65	-2	367	-0.54%
2023/01/31	2	27.68	0	0.00	27.35	2	363	0.55%
2023/01/12	1	25.90	0	0.00	25.90	1	330	0.30%
2023/01/09	1	26.50	0	0.00	26.55	1	330	0.30%
2022/12/23	3	28.10	0	0.00	27.55	3	347	0.86%
2022/12/22	0	0.00	1	28.35	28.55	-1	340	-0.29%
2022/12/16	0	0.00	1	27.35	27.10	-1	300	-0.33%
2022/12/15	5	28.20	0	0.00	27.80	5	300	1.66%
2022/12/12	0	0.00	1	26.80	26.90	-1	299	-0.33%
2022/12/09	1	26.85	0	0.00	27.10	1	301	0.33%
2022/12/05	0	0.00	1	27.10	26.90	-1	311	-0.32%
2022/12/01	1	26.75	0	0.00	26.70	1	354	0.28%
2022/11/25	0	0.00	1	25.05	25.00	-1	521	-0.19%
2022/11/24	1	25.25	0	0.00	25.60	1	523	0.19%
2022/11/18	0	0.00	1	26.35	25.65	-1	567	-0.18%
2022/11/17	5	26.44	5	26.38	26.30	0	570	0.00%
2022/11/16	1	26.35	0.2	26.35	26.35	0.8	575	0.15%
2022/11/09	0	0.00	0.1	24.85	24.85	-0.1	618	-0.02%
2022/11/07	0.2	25.33	1	25.55	25.05	-0.8	627	-0.13%
2022/10/21	0	0.00	0	23.65	23.05	0	735	0.00%
2022/10/12	1	24.15	6	24.36	24.65	-5	832	-0.60%
2022/10/07	0.1	26.60	0	0.00	26.60	0.1	859	0.01%
2022/10/06	0	0.00	131	26.29	26.70	-131	865	-15.13%	大賣/鉅額交易
2022/10/05	0	0.00	29	28.66	28.50	-29	858	-3.38%
2022/09/28	5	26.20	0	0.00	26.20	5	918	0.54%
2022/09/27	0	0.00	1	27.70	28.70	-1	924	-0.11%
2022/09/26	21	29.70	60	27.65	27.70	-39	936	-4.16%
2022/09/12	0	0.00	1	31.75	31.80	-1	1,110	-0.09%
2022/09/08	2	31.45	0	0.00	31.50	2	1,132	0.18%
2022/09/07	2	31.33	2	31.40	31.15	0	1,170	0.00%
2022/09/06	2	34.30	0	0.00	34.30	2	1,159	0.17%
2022/09/05	10	39.39	3	38.48	38.10	7	1,208	0.58%
2022/09/02	4	37.34	5	37.72	38.05	-1	1,226	-0.08%
2022/09/01	0	0.00	1	35.05	35.00	-1	1,706	-0.06%
2022/08/30	1	35.75	0	0.00	35.40	1	1,992	0.05%
2022/08/29	1	36.00	0	0.00	35.70	1	2,097	0.05%
2022/08/26	1	36.85	2	36.70	36.25	-1	2,221	-0.05%
2022/08/25	1	35.55	1	35.40	35.30	0	2,381	0.00%
2022/08/24	0	0.00	0.1	35.00	34.90	-0.1	2,719	0.00%
2022/08/19	0	0.00	2	35.40	35.45	-2	3,200	-0.06%
2022/08/18	0	0.00	1	34.50	34.90	-1	3,189	-0.03%
2022/08/17	0	0.00	1	34.00	33.85	-1	3,167	-0.03%
2022/08/12	2	32.50	3	32.80	33.00	-1	3,150	-0.03%
2022/08/11	2	32.38	4	32.35	32.30	-2	3,148	-0.06%
2022/08/10	0	0.00	2	32.05	32.20	-2	3,145	-0.06%
2022/08/09	8	31.85	7	31.60	32.00	1	3,141	0.03%
2022/08/03	0	0.00	8	31.95	32.00	-8	3,136	-0.26%
2022/08/02	1	32.75	8	32.30	32.25	-7	3,129	-0.22%
2022/07/29	2	33.93	0	0.00	33.75	2	3,118	0.06%
2022/07/27	3	34.55	0	0.00	34.50	3	3,095	0.10%
2022/07/26	0	0.00	2	34.20	34.40	-2	3,089	-0.06%
2022/07/25	4	35.25	0	0.00	35.05	4	3,078	0.13%
2022/07/22	13	36.20	2	36.40	36.15	11	3,072	0.36%
2022/07/21	3	35.10	3	35.08	35.30	0	3,039	0.00%
2022/07/18	0	0.00	5	33.75	33.70	-5	3,009	-0.17%
2022/07/14	6	31.56	2	31.60	32.70	4	2,978	0.13%
2022/07/13	1	32.15	0	0.00	31.40	1	2,968	0.03%
2022/07/08	0	0.00	1.1	32.89	32.70	-1.1	2,956	-0.04%
2022/07/07	2	32.00	0	0.00	31.65	2	2,942	0.07%
2022/07/06	0	0.00	1	32.05	32.05	-1	2,917	-0.03%
2022/07/05	0	0.00	3	31.85	32.65	-3	2,920	-0.10%
2022/06/28	0	0.00	1.1	37.37	37.25	-1.1	2,868	-0.04%
2022/06/27	2	37.48	8	37.30	38.30	-6	2,884	-0.21%
2022/06/24	0	0.00	45	35.94	36.10	-45	2,873	-1.57%
2022/06/23	46	35.46	1	35.46	35.75	45	2,872	1.57%
2022/06/22	4	35.13	50.1	35.37	34.70	-46.1	2,849	-1.62%
2022/06/21	3	36.10	3	36.08	36.75	0	2,835	0.00%
2022/06/20	2	36.18	3	36.70	36.00	-1	2,851	-0.04%
2022/06/17	3	37.73	4.1	38.01	38.30	-1.1	2,820	-0.04%
2022/06/16	42	40.01	38	41.11	38.85	4	2,796	0.14%
2022/06/15	5	40.55	0	0.00	39.80	5	2,748	0.18%
2022/06/14	5	40.59	5	39.98	40.15	0	2,724	0.00%
2022/06/13	32	42.32	1	41.85	41.40	31	2,659	1.17%
2022/06/10	80.1	46.86	66	46.87	45.95	14.1	2,555	0.55%
2022/06/09	24	45.33	49	45.64	47.30	-25	2,023	-1.24%
2022/06/08	14	43.47	9	43.31	43.00	5	1,853	0.27%
2022/06/07	46	43.84	11	43.91	43.30	35	1,763	1.98%
2022/06/06	38	45.80	36	44.29	44.80	2	1,656	0.12%
2022/06/02	27.1	45.74	34.5	46.16	46.30	-7.3	1,524	-0.48%
2022/06/01	33.5	45.55	30.1	45.42	45.10	3.4	1,343	0.25%
2022/05/31	30.1	43.27	44.1	43.71	44.05	-13.9	1,001	-1.39%
2022/05/30	3.1	40.93	3.1	42.39	42.65	0	772	0.00%
2022/05/27	0	0.00	2.4	38.57	38.80	-2.4	562	-0.43%
2022/05/26	10	35.20	10	35.66	35.30	0	506	0.00%
2022/05/24	0	0.00	0	35.60	34.00	0	502	0.00%
2022/05/23	0	0.00	0	35.60	35.15	0	499	0.00%
2022/05/19	0	0.00	1.1	33.77	34.55	-1.1	495	-0.22%
2022/05/16	0	34.45	0	34.20	34.20	0	493	0.01%
2022/05/12	3.1	34.46	6	34.08	32.70	-2.9	479	-0.61%
2022/05/11	1.1	33.44	1	32.95	32.70	0.1	475	0.02%
2022/04/28	0	0.00	0.1	31.10	31.10	-0.1	477	-0.02%
2022/04/26	0	0.00	0	31.75	31.80	0	471	-0.01%
2022/04/25	1	30.85	0	0.00	30.65	1	470	0.21%
2022/04/22	1	32.60	0	0.00	32.45	1	465	0.21%
2022/04/19	1	32.80	0	0.00	33.00	1	466	0.21%
2022/04/18	1	32.65	0	0.00	32.65	1	469	0.21%
2022/04/15	1	33.15	0	33.15	33.15	1	466	0.21%
2022/04/08	0	0.00	0.1	37.00	37.50	-0.1	475	-0.01%
2022/03/31	0.1	38.60	0	0.00	37.90	0.1	475	0.02%
2022/03/30	4	38.59	23	38.63	37.95	-19	468	-4.06%
2022/03/29	3	37.65	1.1	37.85	36.75	2	442	0.44%
2022/03/28	18	37.01	1.1	37.69	37.40	16.9	433	3.90%
2022/03/25	0.1	37.30	0	0.00	36.80	0.1	418	0.02%
2022/03/24	0.1	37.20	0	0.00	37.20	0.1	414	0.02%
2022/03/23	0	0.00	1	37.25	37.00	-1	425	-0.24%
2022/03/14	5	34.25	5	34.54	34.80	0	486	0.00%
2022/03/11	1	34.50	1	34.30	34.20	0	503	0.00%
2022/03/08	3	32.10	0	0.00	31.35	3	523	0.57%
2022/03/07	0	0.00	1	31.85	32.10	-1	541	-0.18%
2022/03/03	2	35.40	1	34.45	34.25	1	565	0.18%
2022/02/24	3	32.75	0	0.00	32.55	3	662	0.45%
2022/02/23	0	0.00	0	35.20	34.10	0	709	0.00%
2022/02/18	0.1	34.80	0	0.00	35.10	0.1	811	0.01%
2022/02/16	0	0.00	0.1	35.95	36.05	-0.1	892	-0.01%
2022/02/15	0	0.00	0	35.30	35.30	0	936	0.00%
2022/02/14	3	35.80	3	34.95	35.00	0	956	0.00%
2022/02/11	1.2	36.53	2	36.50	36.20	-0.9	971	-0.09%
2022/02/08	0.1	34.80	0	0.00	34.90	0.1	1,015	0.01%
2022/01/26	0	0.00	3	31.77	32.00	-3	1,021	-0.29%
2022/01/24	0	32.85	0	0.00	33.10	0	1,048	0.00%
2022/01/19	0	34.85	0	0.00	34.35	0	1,109	0.00%
2022/01/18	6	34.80	6	35.10	34.80	0	1,116	0.00%
2022/01/13	0	34.20	0	0.00	34.10	0	1,134	0.00%
2022/01/11	0	0.00	11	35.13	34.50	-11	1,151	-0.96%
2022/01/10	0.1	35.50	0	0.00	35.60	0.1	1,152	0.00%
2022/01/05	1	37.00	0.3	36.90	37.25	0.7	1,168	0.06%
2021/12/30	0	0.00	10	38.87	38.70	-10	1,198	-0.83%
2021/12/29	0.1	39.40	1.1	38.85	39.20	-1.1	1,203	-0.09%
2021/12/28	0.1	38.70	0	0.00	38.50	0.1	1,221	0.01%
2021/12/27	0.1	38.90	1.1	38.60	38.60	-1	1,243	-0.08%
2021/12/24	0.1	38.20	0	0.00	37.80	0.1	1,293	0.01%
2021/12/23	0	0.00	0.3	38.00	37.85	-0.3	1,328	-0.02%
2021/12/22	0	0.00	0.3	38.58	38.40	-0.3	1,373	-0.02%
2021/12/20	0	38.28	0.4	38.05	38.10	-0.4	1,546	-0.02%
2021/12/17	1	37.80	0	0.00	38.20	1	1,700	0.06%
2021/12/16	0.1	39.80	0	0.00	39.75	0.1	1,722	0.01%
2021/12/15	0	38.90	0	0.00	38.90	0	1,776	0.00%
2021/12/13	3.1	41.77	6.2	41.93	40.80	-3.1	2,347	-0.13%
2021/12/09	0	0.00	1.2	41.58	40.70	-1.2	2,329	-0.05%
2021/12/08	1.3	41.35	7.1	41.61	41.35	-5.8	2,344	-0.25%
2021/12/07	2.2	40.59	1	40.30	40.50	1.2	2,331	0.05%
2021/12/06	0	0.00	1	42.00	42.00	-1	2,318	-0.04%
2021/12/03	0	0.00	3.3	40.59	40.50	-3.3	2,310	-0.14%
2021/12/02	3	40.28	2	41.10	39.60	1	2,315	0.04%
2021/12/01	1	40.30	8	39.96	41.50	-7	2,328	-0.30%
2021/11/30	0.2	39.80	0	0.00	39.60	0.2	2,339	0.01%
2021/11/29	3.1	38.75	6	39.05	38.80	-2.9	2,399	-0.12%
2021/11/26	1.1	39.00	2.1	38.34	38.10	-1	2,415	-0.04%
2021/11/25	14	41.98	14	39.99	39.80	0	2,450	0.00%
2021/11/24	0.1	41.65	0	0.00	41.60	0.1	2,432	0.00%
2021/11/23	3	41.82	3	42.00	41.20	0	2,419	0.00%
2021/11/22	11.1	42.36	14.4	42.49	42.20	-3.3	2,444	-0.13%
2021/11/19	10.2	41.97	10	40.92	40.90	0.2	2,438	0.01%
2021/11/18	18.2	40.78	13	41.62	40.55	5.2	2,419	0.21%
2021/11/17	3.2	41.00	22	41.15	40.80	-18.9	2,398	-0.79%
2021/11/16	3.1	40.98	5	40.47	39.50	-1.9	2,377	-0.08%
2021/11/15	31.2	40.77	104	40.57	40.55	-72.8	2,366	-3.08%	大賣/
2021/11/12	9	39.93	8	39.52	38.75	1	2,332	0.04%
2021/11/11	8.1	38.71	6	38.88	38.60	2.1	2,306	0.09%
2021/11/10	0	0.00	14	38.97	38.85	-14	2,311	-0.61%
2021/11/09	22	37.82	40	38.33	38.65	-18	2,314	-0.78%
2021/11/08	26	36.47	26	37.29	36.55	0	2,287	0.00%
2021/11/05	2	37.00	0	0.00	36.95	2	2,332	0.09%
2021/11/04	0	0.00	8	36.83	36.55	-8	2,365	-0.34%
2021/11/02	0.1	35.85	1.1	37.10	35.90	-1.1	2,444	-0.04%
2021/11/01	1.1	36.56	2	36.98	37.00	-0.9	2,505	-0.04%
2021/10/29	2.3	36.13	0.5	35.61	35.90	1.8	2,649	0.07%
2021/10/28	66.1	36.39	2.1	37.43	36.35	64	3,143	2.04%
2021/10/27	0.3	35.30	0	0.00	35.30	0.3	3,314	0.01%
2021/10/26	0.1	35.00	0	0.00	34.40	0.1	3,349	0.00%
2021/10/25	0	34.00	0	0.00	34.40	0	3,374	0.00%
2021/10/20	2	33.72	2.1	33.97	33.60	-0.1	3,502	0.00%
2021/10/19	8	32.35	20	32.56	32.35	-12	3,594	-0.33%
2021/10/18	0.1	31.50	0.2	31.95	31.95	-0.1	3,630	0.00%
2021/10/15	0	0.00	4	31.30	31.45	-4	3,788	-0.11%
2021/10/13	4	31.49	50	30.52	30.80	-46	3,983	-1.15%
2021/10/12	0.1	32.00	0	0.00	31.80	0.1	4,013	0.00%
2021/10/08	2.1	35.26	4	34.90	34.25	-1.9	4,019	-0.05%
2021/10/07	0	0.00	0.3	34.88	34.90	-0.3	4,049	-0.01%
2021/10/06	0.2	33.83	0	0.00	33.85	0.2	4,252	0.00%
2021/10/05	2.2	34.57	77.9	32.41	34.35	-75.7	4,332	-1.75%
2021/10/04	56.2	34.13	61.1	35.00	33.40	-5	4,363	-0.11%
2021/10/01	21	37.95	21	36.18	35.50	0	4,342	0.00%
2021/09/30	28	39.18	32	39.42	39.05	-4	4,299	-0.09%
2021/09/29	99	39.89	107	41.16	39.80	-8	4,270	-0.19%	大賣/
2021/09/28	48	42.92	53.1	43.07	42.65	-5.1	4,230	-0.12%
2021/09/27	18	42.10	8.2	41.73	42.10	9.8	4,135	0.24%
2021/09/24	27.1	42.64	23.2	42.30	42.85	3.9	4,072	0.10%
2021/09/23	7.2	39.59	3	40.47	40.40	4.2	3,921	0.11%
2021/09/22	9	39.49	8	39.73	40.00	1	3,893	0.03%
2021/09/17	136.3	43.12	52	42.56	40.20	84.3	3,841	2.19%	大買/
2021/09/16	81	42.59	67	43.65	44.00	14	3,451	0.41%
2021/09/15	18	38.82	0	0.00	40.00	18	3,252	0.55%
2021/09/14	126	39.36	2	38.60	38.80	124	3,235	3.83%	大買/鉅額交易
2021/09/13	2	39.30	4	38.74	39.00	-2	3,229	-0.06%
2021/09/10	1	37.95	0	0.00	37.60	1	3,226	0.03%
2021/09/09	2	37.48	2	37.45	37.60	0	3,246	0.00%
2021/09/08	0	0.00	0.3	36.55	36.60	-0.3	3,246	-0.01%
2021/09/07	0	0.00	0.1	37.25	37.30	-0.1	3,275	0.00%
2021/09/06	2	40.18	2	38.93	38.25	0	3,281	0.00%
2021/09/03	4	39.85	6.1	39.31	39.40	-2.1	3,359	-0.06%
2021/09/02	12	39.74	5	39.40	38.60	7	3,425	0.20%
2021/09/01	2.4	38.84	2	38.53	39.00	0.4	3,382	0.01%
2021/08/31	9.2	37.95	4	37.83	37.90	5.2	3,348	0.16%
2021/08/26	1	35.90	2.2	36.69	36.50	-1.2	3,286	-0.04%
2021/08/25	2	36.45	4	36.56	37.25	-2	3,243	-0.06%
2021/08/23	0.2	34.80	0.4	34.55	34.55	-0.3	3,228	-0.01%
2021/08/20	1.1	33.85	5	33.18	33.20	-3.9	3,230	-0.12%
2021/08/19	0.1	33.55	0	0.00	32.30	0.1	3,222	0.00%
2021/08/18	2	33.30	9.2	33.84	34.30	-7.2	3,214	-0.22%
2021/08/17	0	0.00	1	34.85	32.85	-1	3,224	-0.03%
2021/08/16	1	34.25	6	34.70	34.35	-5	3,229	-0.15%
2021/08/13	2	38.00	3	36.82	35.40	-1	3,220	-0.03%
2021/08/12	1.2	37.15	2	37.38	37.40	-0.8	3,211	-0.02%
2021/08/11	7.1	38.38	9	36.77	37.05	-1.9	3,209	-0.06%
2021/08/10	16	37.87	19	37.16	37.05	-3	3,167	-0.09%
2021/08/09	17	38.43	12	38.13	37.80	5	3,147	0.16%
2021/08/06	4	41.48	2	41.15	40.05	2	3,144	0.06%
2021/08/05	13.1	42.31	14	41.98	42.30	-0.9	3,122	-0.03%
2021/08/04	49	42.49	34	42.04	42.00	15	3,067	0.49%
2021/08/03	45	42.98	67	43.65	42.55	-22	2,921	-0.75%
2021/08/02	27	41.22	27.1	40.55	41.30	-0.1	2,419	0.00%
2021/07/30	1	38.25	8.1	37.80	37.55	-7.1	2,242	-0.32%
2021/07/29	15	34.75	42	35.31	36.50	-27	2,207	-1.22%
2021/07/28	1	32.75	0	0.00	33.80	1	2,194	0.05%
2021/07/27	5	37.50	4	37.76	35.60	1	2,198	0.05%
2021/07/26	5	39.95	4	39.38	38.85	1	2,179	0.05%
2021/07/23	19	39.14	5.6	39.42	38.40	13.5	2,127	0.63%
2021/07/22	0	0.00	4	37.85	37.70	-4	2,048	-0.20%
2021/07/21	52.4	39.64	30	39.08	37.55	22.4	2,022	1.11%
2021/07/20	3	38.17	6.1	39.18	38.50	-3.1	1,887	-0.16%
2021/07/19	12.2	36.77	8	36.76	36.30	4.2	1,758	0.24%
2021/07/16	11	36.65	4.1	37.32	36.00	6.9	1,790	0.39%
2021/07/15	9	34.06	5	34.70	35.10	4	1,792	0.22%
2021/07/14	7	34.01	11	33.85	33.65	-4	1,814	-0.22%
2021/07/13	36	38.23	20.6	37.81	36.00	15.4	1,790	0.86%
2021/07/12	10	35.73	14	36.04	37.00	-4	1,591	-0.25%
2021/07/09	1	33.85	6	33.95	33.65	-5	1,521	-0.33%
2021/07/05	0	0.00	5	31.72	32.10	-5	1,581	-0.32%
2021/07/02	6	30.58	1	30.40	31.20	5	1,605	0.31%
2021/06/28	0.1	31.75	0.2	31.85	31.85	-0.1	2,134	0.00%
2021/06/25	0	0.00	1	31.45	31.45	-1	2,313	-0.04%
2021/06/24	1	31.70	0	0.00	31.70	1	2,377	0.04%
2021/06/23	2	31.35	1	30.80	31.55	1	2,471	0.04%
2021/06/22	2	30.68	0	0.00	30.25	2	2,482	0.08%
2021/06/21	1	31.25	2	31.35	31.10	-1	2,499	-0.04%
2021/06/18	0	0.00	1	34.15	33.25	-1	2,542	-0.04%
2021/06/16	1.2	34.67	0.3	33.10	33.10	0.9	2,751	0.03%
2021/06/15	7	33.71	0	0.00	33.40	7	2,898	0.24%
2021/06/11	3	34.13	1	33.20	34.40	2	2,936	0.07%
2021/06/10	2	33.98	4	34.50	35.00	-2	2,931	-0.07%
2021/06/09	1	31.55	1	31.00	31.85	0	2,873	0.00%
2021/06/02	1	30.75	1	30.60	30.60	0	2,855	0.00%
2021/06/01	5	32.36	2	32.60	32.00	3	2,846	0.11%
2021/05/28	0	0.00	12	31.54	31.30	-12	2,841	-0.42%
2021/05/26	1	31.30	1	30.30	30.50	0	2,928	0.00%
2021/05/25	1	29.50	2	30.33	30.85	-1	2,966	-0.03%
2021/05/24	3	29.65	0	0.00	29.30	3	2,944	0.10%
2021/05/21	2	27.88	1	28.75	29.25	1	2,927	0.03%
2021/05/19	2	27.13	0	0.00	28.20	2	2,952	0.07%
2021/05/17	0	0.00	1	24.15	24.15	-1	2,932	-0.03%
2021/05/14	51	27.33	0	0.00	26.80	51	2,914	1.75%
2021/05/13	20	29.00	0	0.00	29.30	20	2,879	0.69%
2021/05/12	0	0.00	15	27.88	26.80	-15	2,850	-0.53%
2021/05/11	0	0.00	42	29.06	29.30	-42	2,831	-1.48%
2021/05/10	0	0.00	1	31.75	30.80	-1	2,829	-0.04%
2021/05/07	7	32.41	10	32.97	33.00	-3	2,841	-0.11%
2021/05/06	0	0.00	3	31.37	31.10	-3	2,818	-0.11%
2021/05/05	1	31.85	4	31.54	30.80	-3	2,810	-0.11%
2021/05/04	5	30.72	5	30.64	30.55	0	2,801	0.00%
2021/04/29	0	0.00	4	35.74	34.65	-4	2,768	-0.14%
2021/04/28	3	35.60	10	35.09	34.85	-7	2,755	-0.25%
2021/04/27	4	37.00	0	0.00	35.20	4	2,733	0.15%
2021/04/26	1	38.75	1	36.40	36.20	0	2,721	0.00%
2021/04/23	0	0.00	6	37.00	37.80	-6	2,698	-0.22%
2021/04/22	14	37.40	24	38.71	35.90	-10	2,663	-0.38%
2021/04/21	11	40.06	19	40.47	39.85	-8	2,608	-0.31%
2021/04/20	14	42.13	19	42.65	42.00	-5	2,565	-0.19%
2021/04/19	0	0.00	4	38.90	39.50	-4	2,522	-0.16%
2021/04/16	0	0.00	3	41.00	39.90	-3	2,538	-0.12%
2021/04/15	0	0.00	1	41.00	40.75	-1	2,545	-0.04%
2021/04/14	5	38.92	1	43.00	39.00	4	2,537	0.16%
2021/04/13	1	42.50	1.1	42.05	42.00	-0.1	2,557	0.00%
2021/04/12	1	41.60	3	40.17	40.95	-2	2,631	-0.08%
2021/04/09	34	42.26	5	42.30	41.50	29	2,682	1.08%
2021/04/08	0	0.00	2	45.13	45.30	-2	2,695	-0.07%
2021/04/07	9	44.82	4	44.44	46.10	5	2,671	0.19%
2021/04/06	4	45.05	8.3	43.98	43.20	-4.3	2,631	-0.16%
2021/04/01	43	45.09	33	45.21	44.55	10	2,522	0.40%
2021/03/31	2	42.00	7	42.47	42.65	-5	2,183	-0.23%
2021/03/30	8	37.93	18	38.38	38.80	-10	2,112	-0.47%
2021/03/29	9	34.39	5	34.60	35.30	4	1,926	0.21%
2021/03/26	4	30.96	18	31.86	32.10	-14	1,856	-0.75%
2021/03/25	2	29.35	2	29.08	29.20	0	1,758	0.00%
2021/03/24	0	0.00	1	29.30	29.60	-1	1,751	-0.06%
2021/03/23	4	29.95	3	29.55	29.00	1	1,739	0.06%
2021/03/22	23	32.54	2.1	31.68	30.25	20.9	1,684	1.24%
2021/03/19	18	31.27	9.3	31.12	31.80	8.7	1,562	0.56%
2021/03/18	3	29.97	12	29.70	29.75	-9	1,459	-0.62%
2021/03/17	9	27.37	9	27.62	27.80	0	1,281	0.00%
2021/03/16	29	27.13	8.4	27.62	26.65	20.7	1,219	1.69%
2021/03/15	1	26.55	10	26.60	26.60	-9	1,115	-0.81%
2021/03/10	2	23.60	0	0.00	23.60	2	1,075	0.19%
2021/03/05	10	23.70	0	0.00	23.65	10	1,069	0.94%
2021/03/03	44	24.24	7	24.39	24.40	37	1,056	3.50%
2021/03/02	11	26.28	1	26.45	25.30	10	1,024	0.98%
2021/02/26	1	27.10	7	26.86	26.25	-6	969	-0.62%
2021/02/25	24	25.16	6	25.04	25.00	18	927	1.94%
2021/02/24	3	24.80	2	24.70	24.00	1	877	0.11%
2021/02/23	4	24.34	0	0.00	24.20	4	871	0.46%
2021/02/22	22	24.51	7	24.33	24.70	15	862	1.74%
2021/02/19	10	23.50	0	0.00	23.90	10	829	1.21%
2021/02/05	10	20.37	0	0.00	20.20	10	801	1.25%
2021/02/03	5	21.34	2	21.00	20.95	3	795	0.38%
2021/02/01	32	21.81	0	0.00	20.90	32	790	4.05%
2021/01/29	50	22.40	1	23.50	22.25	49	776	6.31%
2021/01/26	1	22.25	0	0.00	22.10	1	737	0.14%
2021/01/25	0	0.00	1	22.50	22.10	-1	728	-0.14%
2021/01/22	1	22.85	1	22.95	22.35	0	719	0.00%
2021/01/21	2	22.10	0	0.00	22.70	2	697	0.29%
2021/01/20	0	0.00	1	21.00	20.80	-1	681	-0.15%
2021/01/19	0	0.00	2	21.65	21.70	-2	678	-0.29%
2021/01/18	0	0.00	2	20.50	21.00	-2	673	-0.30%
2021/01/14	4	22.00	0	0.00	22.10	4	650	0.61%
2021/01/12	6	22.00	0	0.00	21.50	6	634	0.94%
2021/01/07	1	23.80	2	23.38	23.25	-1	566	-0.18%
2021/01/06	2	23.65	1	24.40	23.65	1	552	0.18%
2021/01/05	8	27.35	6	27.36	26.10	2	495	0.40%
2021/01/04	7	25.12	4	25.85	26.00	3	389	0.77%
2020/12/31	0	0.00	7	23.19	23.65	-7	304	-2.30%
2020/12/30	0	0.00	1	21.25	21.55	-1	242	-0.41%
2020/12/28	2	20.65	0	0.00	20.70	2	225	0.89%
2020/12/25	2	19.80	0	0.00	19.80	2	218	0.92%
2020/12/16	0	0.00	1	20.65	20.50	-1	181	-0.55%
2020/12/15	1	19.90	0	0.00	19.90	1	175	0.57%
2020/12/09	0	0.00	1	19.30	19.40	-1	234	-0.43%
2020/12/03	1	19.15	0	0.00	18.65	1	216	0.46%
2020/09/17	0	0.00	1	19.10	19.40	-1	513	-0.19%
2020/09/16	2	19.85	0	0.00	19.20	2	511	0.39%
2020/09/15	1	19.90	0	0.00	20.05	1	492	0.20%
2020/08/17	2	20.20	0	0.00	20.15	2	459	0.43%
2020/08/05	0	0.00	0.3	20.00	20.15	-0.3	380	-0.08%
2020/07/31	0	0.00	1	19.80	19.85	-1	381	-0.26%
2020/07/28	0	0.00	1	19.20	19.25	-1	378	-0.26%
2020/07/06	1	23.90	5	24.01	23.90	-4	328	-1.22%
2020/07/03	0	0.00	1	23.30	23.30	-1	280	-0.36%
2020/06/29	0	0.00	3	20.00	21.20	-3	188	-1.59%
2020/06/24	6	19.73	4	19.88	19.30	2	163	1.23%
2020/06/10	3	19.00	0	0.00	19.10	3	163	1.83%
2020/06/09	1	19.95	0	0.00	19.45	1	167	0.60%
2020/05/26	0	0.00	2	19.50	19.30	-2	174	-1.14%
2020/05/22	2	18.60	0	0.00	18.80	2	167	1.19%
2020/05/19	0	0.00	1	18.30	18.35	-1	171	-0.58%
2020/05/13	0	0.00	17	19.20	19.30	-17	174	-9.77%
2020/04/16	1	17.55	0	0.00	17.60	1	208	0.48%
2020/03/19	0	0.00	1	12.40	12.40	-1	245	-0.41%
2020/03/17	0	0.00	2	14.55	14.40	-2	262	-0.76%
2020/03/13	0	0.00	1	17.75	17.75	-1	310	-0.32%
2020/03/12	1	19.70	0	0.00	19.70	1	321	0.31%
2020/02/24	0	0.00	1	23.75	23.70	-1	482	-0.21%
2020/02/05	0	0.00	2	22.08	21.90	-2	836	-0.24%
2020/02/04	2	21.55	0	0.00	21.60	2	836	0.24%
2020/02/03	3	21.80	0	0.00	20.80	3	836	0.36%
2020/01/20	1	26.20	0	0.00	26.10	1	847	0.12%
2020/01/16	0	0.00	2	25.95	25.85	-2	849	-0.24%
2020/01/15	1	25.00	0	0.00	24.95	1	851	0.12%
2020/01/13	0	0.00	2	25.20	25.25	-2	863	-0.23%
2020/01/09	0	0.00	2	24.85	24.90	-2	871	-0.23%
2020/01/07	1	25.50	1	25.45	24.90	0	903	0.00%
2020/01/06	0	0.00	1	26.10	25.70	-1	910	-0.11%
2020/01/03	0	0.00	2	27.30	26.70	-2	913	-0.22%
2019/12/30	0	0.00	1	26.90	26.70	-1	1,036	-0.10%
2019/12/25	0	0.00	1	27.15	27.20	-1	1,056	-0.09%
2019/12/19	1	26.80	0	0.00	27.00	1	1,166	0.09%
2019/12/17	1	27.35	0	0.00	27.25	1	1,279	0.08%
2019/12/16	1	27.70	1	27.55	27.40	0	1,287	0.00%
2019/12/13	2	27.10	0	0.00	27.05	2	1,300	0.15%
2019/12/12	8	27.13	1	27.70	27.00	7	1,345	0.52%
2019/12/11	2	28.18	7	27.66	27.55	-5	1,344	-0.37%
2019/12/10	2	29.93	4.1	30.21	29.85	-2.1	1,323	-0.16%
2019/12/09	1	30.00	4	29.61	29.50	-3	1,323	-0.23%
2019/12/06	4	29.38	0	0.00	29.30	4	1,333	0.30%
2019/12/05	0	0.00	1	28.45	28.55	-1	1,346	-0.07%
2019/12/04	1	28.90	1	29.10	28.50	0	1,389	0.00%
2019/12/03	1	28.55	0	0.00	28.70	1	1,444	0.07%
2019/11/29	1	29.65	0	0.00	29.30	1	1,702	0.06%
2019/11/28	3	30.32	3	30.07	29.35	0	1,710	0.00%
2019/11/26	1	28.85	0	0.00	28.45	1	1,725	0.06%
2019/11/21	0	0.00	3	28.93	29.30	-3	1,713	-0.18%
2019/11/20	0	0.00	2	29.08	29.15	-2	1,711	-0.12%
2019/11/19	4	29.68	0	0.00	29.55	4	1,709	0.23%
2019/11/14	2	28.60	1	29.70	28.70	1	1,669	0.06%
2019/11/13	1	30.15	3	30.30	30.10	-2	1,643	-0.12%
2019/11/12	3	30.35	20	30.26	31.10	-17	1,618	-1.05%
2019/11/11	1	29.00	7	28.20	29.45	-6	1,426	-0.42%
2019/11/07	0	0.00	14	26.60	26.60	-14	1,398	-1.00%
2019/11/06	2	27.60	0	0.00	27.25	2	1,396	0.14%
2019/11/05	14	27.50	0	0.00	27.40	14	1,394	1.00%
2019/11/04	1	27.40	0	0.00	27.50	1	1,394	0.07%
2019/11/01	1	27.35	0	0.00	27.65	1	1,393	0.07%
2019/10/31	2	27.43	1	27.55	27.35	1	1,396	0.07%
2019/10/30	2	27.60	0	0.00	27.75	2	1,411	0.14%
2019/10/29	2	27.45	0	0.00	27.00	2	1,401	0.14%
2019/10/28	1	27.80	1	28.35	27.80	0	1,394	0.00%
2019/10/23	0	0.00	3	28.98	28.45	-3	1,408	-0.21%
2019/10/22	3	28.85	0	0.00	28.70	3	1,409	0.21%
2019/10/18	7	28.25	0	0.00	28.20	7	1,429	0.49%
2019/10/17	2	28.10	0	0.00	28.20	2	1,457	0.14%
2019/10/16	1	28.10	0	0.00	28.10	1	1,478	0.07%
2019/10/15	7	29.50	7	29.19	28.90	0	1,456	0.00%
2019/10/14	0	0.00	4	29.00	28.90	-4	1,447	-0.28%
2019/10/09	3	29.72	3	29.27	29.25	0	1,454	0.00%
2019/10/08	11	30.30	8	29.74	29.65	3	1,450	0.21%
2019/10/07	5	30.49	6	30.04	30.00	-1	1,447	-0.07%
2019/10/04	14	30.78	14	31.14	30.95	0	1,425	0.00%
2019/10/02	1	29.15	5	28.87	29.20	-4	1,331	-0.30%
2019/09/27	4	30.09	0	0.00	29.50	4	1,310	0.31%
2019/09/26	0	0.00	5	31.16	30.10	-5	1,289	-0.39%
2019/09/25	5	31.40	0	0.00	31.20	5	1,263	0.40%
2019/09/24	0	0.00	3	31.05	31.30	-3	1,235	-0.24%
2019/09/23	0	0.00	2	30.80	30.55	-2	1,203	-0.17%
2019/09/20	7	31.66	4	31.55	30.55	3	1,180	0.25%
2019/09/19	1	29.75	0	0.00	30.20	1	1,078	0.09%
2019/09/17	3	29.43	0	0.00	30.20	3	1,046	0.29%
2019/09/11	0	0.00	2	29.65	29.45	-2	959	-0.21%
2019/09/10	2	30.48	1	30.30	30.60	1	936	0.11%
2019/09/09	2	31.00	4	30.03	29.80	-2	908	-0.22%
2019/09/06	1	31.45	1	31.00	31.10	0	879	0.00%
2019/09/05	8	31.19	3	30.90	31.20	5	830	0.60%
2019/09/04	37	30.17	36	30.23	31.95	1	758	0.13%
2019/09/03	33	29.59	18	29.78	29.90	15	601	2.50%
2019/09/02	0	0.00	4	26.44	27.20	-4	484	-0.83%
2019/08/30	1	25.00	0	0.00	25.35	1	456	0.22%
2019/08/26	0	0.00	0.4	23.80	23.95	-0.4	344	-0.10%
2019/08/01	2	25.00	2	24.58	24.15	0	380	0.00%
2019/07/31	0	0.00	1	23.75	23.90	-1	362	-0.28%
2019/07/26	0	0.00	2	24.60	24.60	-2	351	-0.57%
2019/07/25	1	23.85	1	24.25	24.25	0	344	0.00%
2019/07/24	1	24.40	0	0.00	25.15	1	327	0.31%
2019/07/23	6	25.98	3	25.00	25.00	3	318	0.94%
2019/07/22	1	25.65	1	24.10	26.00	0	306	0.00%
2019/07/18	0	0.00	1	23.70	23.70	-1	252	-0.40%
2019/07/15	0	0.00	2	21.40	22.05	-2	227	-0.88%
2019/07/11	2	21.23	0	0.00	21.30	2	206	0.97%
2019/07/08	1	19.20	0	0.00	19.25	1	193	0.52%
2019/07/05	1	19.10	0	0.00	19.25	1	197	0.51%
2019/06/12	0	0.00	4	18.45	18.65	-4	208	-1.92%
2019/06/10	0	0.00	1	18.40	18.55	-1	209	-0.48%
2019/05/22	2	20.65	0	0.00	20.35	2	201	0.99%
2019/05/17	1	22.55	1	21.80	21.00	0	188	0.00%
2019/05/15	1	20.90	0	0.00	21.15	1	140	0.71%
2019/04/11	2	20.90	0	0.00	20.35	2	99	2.01%
2019/03/26	0	0.00	2	21.15	21.20	-2	83	-2.41%
2019/02/27	0	0.00	0.1	20.35	20.35	-0.1	83	-0.12%
2019/02/25	0	0.00	1	20.70	20.60	-1	81	-1.22%
2019/02/18	0	0.00	0.5	20.50	20.60	-0.5	79	-0.63%
2019/02/15	0	0.00	2	21.40	20.85	-2	78	-2.55%
2019/02/14	0	0.00	3	21.30	21.30	-3	66	-4.52%
2019/01/21	0	0.00	4	19.35	19.55	-4	69	-5.77%
2019/01/18	0	0.00	2	19.40	19.35	-2	70	-2.84%
2019/01/16	0	0.00	5	19.60	19.65	-5	77	-6.44%
2018/12/26	1	19.65	1	19.40	19.45	0	127	0.00%
2018/11/30	0	0.00	3	19.63	19.40	-3	204	-1.47%
2018/11/29	3	19.82	0	0.00	19.65	3	204	1.47%
2018/11/28	0	0.00	1	18.90	18.70	-1	200	-0.50%
2018/11/26	0	0.00	1	18.50	18.50	-1	199	-0.50%
2018/11/21	1	18.30	0	0.00	18.35	1	201	0.50%
2018/11/19	0	0.00	2	18.75	18.80	-2	201	-0.99%
2018/11/16	0	0.00	2	18.20	18.20	-2	200	-1.00%
2018/11/14	0	0.00	1	17.75	17.60	-1	201	-0.50%
2018/11/13	1	17.65	0	0.00	17.50	1	202	0.49%
2018/11/12	1	17.95	0	0.00	17.70	1	205	0.49%
2018/11/09	1	17.80	0	0.00	17.80	1	213	0.47%
2018/10/31	0	0.00	1	18.30	18.20	-1	217	-0.46%
2018/10/30	1	18.05	0	0.00	17.80	1	216	0.46%
2018/10/26	1	18.15	0	0.00	17.60	1	212	0.47%
2018/10/25	1	18.40	0	0.00	17.65	1	211	0.47%
2018/10/22	0	0.00	1	20.20	20.00	-1	206	-0.49%
2018/10/19	0	0.00	1	19.05	20.00	-1	206	-0.49%
2018/10/17	1	19.30	1	20.55	19.50	0	204	0.00%
2018/10/16	0	0.00	1	19.90	19.90	-1	203	-0.49%
2018/10/12	2	18.68	0	0.00	18.80	2	198	1.01%
2018/10/11	1	20.10	0	0.00	20.10	1	186	0.54%
2018/10/08	1	23.00	0	0.00	22.90	1	182	0.55%
2018/10/03	1	23.20	2	23.70	23.80	-1	158	-0.63%
2018/10/02	11	25.13	10	24.65	24.65	1	144	0.69%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/09/28	0	0.00	1	21.80	21.80	-1	92	-1.08%
2018/09/17	0	0.00	4	20.35	20.20	-4	103	-3.87%
2018/09/11	1	19.70	0	0.00	19.55	1	107	0.93%
2018/09/06	1	22.60	0	0.00	22.50	1	117	0.85%
2018/09/05	1	22.10	0	0.00	22.10	1	116	0.86%
2018/09/03	1	21.90	0	0.00	21.50	1	118	0.84%
2018/08/27	0	0.00	3	21.20	21.35	-3	128	-2.33%
2018/08/24	0	0.00	1	21.10	21.20	-1	130	-0.76%
2018/08/22	0	0.00	1	21.50	21.50	-1	132	-0.75%
2018/08/17	0	0.00	1	21.30	21.40	-1	135	-0.74%
2018/08/16	1	22.40	0	0.00	21.05	1	132	0.75%
2018/08/14	0	0.00	2	23.65	23.70	-2	123	-1.62%
2018/08/13	0	0.00	1	24.00	24.20	-1	124	-0.80%
2018/08/10	0	0.00	1	25.85	26.05	-1	122	-0.82%
2018/08/08	0	0.00	1	26.50	26.40	-1	126	-0.79%
2018/08/02	0	0.00	1	26.70	26.70	-1	132	-0.75%
2018/07/20	1	25.35	0	0.00	25.10	1	131	0.76%
2018/07/12	1	26.10	0	0.00	25.85	1	138	0.72%
2018/07/09	0	0.00	1	25.20	25.10	-1	142	-0.70%
2018/07/02	0	0.00	1	28.20	28.00	-1	136	-0.73%
2018/06/25	1	29.15	0	0.00	29.10	1	133	0.75%
2018/06/08	0	0.00	2	31.20	30.75	-2	121	-1.65%
2018/05/31	0	0.00	1	29.70	30.25	-1	115	-0.86%
2018/05/21	1	29.60	0	0.00	30.25	1	110	0.91%
2018/03/22	1	38.50	1	38.45	38.35	0	159	0.00%
2018/03/15	0	0.00	1	37.45	37.40	-1	155	-0.64%
2018/03/13	1	37.35	0	0.00	37.60	1	158	0.63%
2018/03/12	1	37.35	1	37.20	37.50	0	159	0.00%
2018/03/09	0	0.00	0.3	38.00	38.00	-0.3	158	-0.19%
2018/03/05	0	0.00	1	37.35	37.15	-1	172	-0.58%
2018/02/26	0	0.00	5	37.50	37.80	-5	202	-2.47%
2018/02/08	1	36.75	0	0.00	36.60	1	224	0.44%
2018/02/06	1	38.00	1	35.60	35.80	0	235	0.00%
2018/02/05	1	38.95	0	0.00	39.40	1	237	0.42%
2018/01/23	0	0.00	1	41.75	41.45	-1	577	-0.17%
2018/01/22	0	0.00	3	41.00	41.00	-3	590	-0.51%
2018/01/18	1	41.40	0	0.00	41.20	1	644	0.16%
2018/01/16	1	40.90	0	0.00	41.10	1	676	0.15%
2018/01/09	1	41.00	0	0.00	41.00	1	727	0.14%
2018/01/05	0	0.00	1	41.90	42.20	-1	727	-0.14%
2018/01/03	0	0.00	2	41.48	41.65	-2	718	-0.28%
2018/01/02	1	40.65	0	0.00	40.65	1	716	0.14%