宜鼎 (5289)-元大-龍潭券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.5
漲跌
▲1.5
漲幅
+0.52%
成交量
233張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	289.75	0	0.00	289.00	0.1	705	0.01%
2024/04/25	0	284.25	0	0.00	283.00	0	732	0.00%
2024/04/24	0	287.50	0	0.00	288.00	0	733	0.01%
2024/04/22	1.3	282.91	0	0.00	274.50	1.3	736	0.17%
2024/04/19	1.3	290.50	0	0.00	283.00	1.3	731	0.18%
2024/04/18	2	292.25	0	0.00	297.00	2	715	0.28%
2024/04/16	1	297.95	0	0.00	296.50	1	705	0.14%
2024/04/15	0	0.00	0	312.00	309.50	0	705	0.00%
2024/04/12	1	316.50	0	317.00	313.50	1	710	0.14%
2024/04/11	0	0.00	3	317.00	315.00	-3	711	-0.42%
2024/04/10	2	316.25	1	318.50	318.00	1	707	0.14%
2024/04/09	0	0.00	0.2	314.17	313.50	-0.2	704	-0.02%
2024/04/08	0.1	315.25	0	314.07	316.50	0.1	706	0.01%
2024/04/03	0	0.00	0	316.50	316.50	0	703	0.00%
2024/04/02	0.1	315.63	4	315.75	316.50	-3.9	705	-0.56%
2024/03/29	0	0.00	0.5	306.00	305.50	-0.5	697	-0.07%
2024/03/28	1	314.50	2	312.25	310.50	-1	700	-0.14%
2024/03/27	0	0.00	3.1	314.80	313.00	-3.1	716	-0.43%
2024/03/26	0.1	312.82	0.1	312.50	313.50	0	696	0.00%
2024/03/25	0.1	308.50	2	308.00	308.50	-1.9	681	-0.28%
2024/03/22	0	300.50	0.1	302.00	301.00	0	676	0.00%
2024/03/21	2	301.00	0	0.00	300.00	2	675	0.30%
2024/03/20	2	295.50	0	0.00	295.50	2	661	0.30%
2024/03/19	1	298.04	1	300.00	299.50	0	659	0.00%
2024/03/18	1	295.50	0	294.00	298.00	1	651	0.15%
2024/03/15	0.1	292.09	0	0.00	291.50	0.1	662	0.02%
2024/03/14	0.1	293.50	0	0.00	293.50	0.1	666	0.01%
2024/03/13	0.3	293.40	1	293.50	291.00	-0.8	671	-0.11%
2024/03/11	1	289.50	2	293.25	290.00	-1	679	-0.15%
2024/03/08	0.3	303.50	0.2	296.76	296.50	0.1	665	0.02%
2024/03/07	0	0.00	0.2	303.00	302.00	-0.2	678	-0.03%
2024/03/06	1	312.00	1	307.50	307.50	0	675	0.00%
2024/03/05	1.5	317.17	1	312.00	311.50	0.5	689	0.07%
2024/03/04	0	311.50	0.1	312.00	311.50	-0.1	680	-0.01%
2024/03/01	0	0.00	1	310.50	308.00	-1	672	-0.15%
2024/02/29	0	0.00	0	304.00	305.50	0	675	0.00%
2024/02/27	1	302.00	0	0.00	302.50	1	678	0.15%
2024/02/26	5.1	302.63	0.1	303.50	303.00	5	679	0.74%
2024/02/23	4.1	305.95	0.4	307.22	307.00	3.7	678	0.54%
2024/02/22	0	315.00	0	0.00	312.50	0	674	0.00%
2024/02/21	0.1	312.82	0	0.00	311.00	0.1	702	0.01%
2024/02/20	1.2	330.57	1	317.00	316.00	0.2	711	0.03%
2024/02/19	0	0.00	4	333.18	339.50	-4	695	-0.58%
2024/02/16	0	0.00	1	316.49	318.50	-1	674	-0.15%
2024/02/15	1	313.00	3	312.83	314.00	-2	671	-0.30%
2024/02/05	0	0.00	1	304.00	304.50	-1	665	-0.15%
2024/02/01	2	302.25	0	0.00	301.50	2	678	0.29%
2024/01/26	0	0.00	0	310.00	311.00	0	792	0.00%
2024/01/25	0	0.00	0.1	311.50	308.00	-0.1	806	-0.01%
2024/01/23	0	0.00	2.2	317.88	314.50	-2.2	855	-0.25%
2024/01/22	1	313.00	6	315.75	316.00	-5	857	-0.58%
2024/01/18	0	0.00	1	305.50	305.50	-1	879	-0.11%
2024/01/17	1.1	308.77	1	306.47	308.00	0.1	912	0.01%
2024/01/16	0	0.00	2	309.00	309.00	-2	917	-0.22%
2024/01/15	1.1	307.46	0	0.00	308.50	1.1	920	0.11%
2024/01/11	3	305.00	1	306.00	306.50	2	930	0.21%
2024/01/10	2	307.25	2	304.00	305.00	0	939	0.00%
2024/01/09	1	303.50	2	307.25	308.50	-1	944	-0.11%
2024/01/08	3	297.50	2	300.75	300.00	1	939	0.11%
2024/01/04	1	297.50	0	0.00	297.50	1	936	0.11%
2023/12/29	1.1	312.32	1	311.50	312.00	0.1	946	0.01%
2023/12/26	0	0.00	1	309.50	310.00	-1	970	-0.10%
2023/12/25	3	309.00	1	307.50	306.50	2	972	0.21%
2023/12/22	1	310.00	3	311.83	315.00	-2	974	-0.21%
2023/12/20	1	306.00	1	303.00	302.00	0	971	0.00%
2023/12/19	2	303.50	0	305.00	303.00	2	978	0.20%
2023/12/18	2	306.50	2	305.00	306.00	0	993	0.00%
2023/12/15	3	308.50	0.1	307.50	308.00	2.9	1,003	0.29%
2023/12/14	0.2	309.95	0	0.00	310.00	0.2	1,022	0.02%
2023/12/13	2.2	306.62	1	306.50	308.00	1.2	1,048	0.11%
2023/12/12	1.2	311.80	0	317.74	309.00	1.2	1,096	0.11%
2023/12/11	0	320.00	0	0.00	319.50	0	1,107	0.00%
2023/12/08	0	0.00	1	323.41	320.00	-1	1,108	-0.09%
2023/12/07	4	321.25	3	318.67	318.00	1	1,115	0.09%
2023/12/06	3	317.00	0	0.00	318.00	3	1,111	0.27%
2023/12/05	1	315.00	3.1	315.84	318.00	-2.1	1,112	-0.19%
2023/12/04	3	316.00	3	321.17	319.50	0	1,113	0.00%
2023/12/01	3	307.17	1	307.50	307.50	2	1,097	0.18%
2023/11/30	3	316.67	4.1	314.73	312.00	-1.1	1,113	-0.09%
2023/11/29	2	312.50	3	311.33	311.00	-1	1,106	-0.09%
2023/11/28	2	307.00	2	309.75	311.50	0	1,125	0.00%
2023/11/27	1	310.31	0	0.00	303.50	1	1,174	0.09%
2023/11/24	2	315.25	1	314.00	314.00	1	1,219	0.08%
2023/11/22	0	314.00	0	0.00	312.50	0	1,228	0.00%
2023/11/21	3	322.00	1	318.00	318.00	2	1,231	0.16%
2023/11/20	1	311.32	4.3	322.56	323.50	-3.2	1,219	-0.27%
2023/11/17	6	311.92	4	310.50	310.50	2	1,198	0.17%
2023/11/16	2	313.27	2	314.00	314.00	0	1,187	0.00%
2023/11/15	3	309.50	3	308.00	308.00	0	1,180	0.00%
2023/11/14	1.1	307.64	2.1	304.31	305.00	-1	1,187	-0.08%
2023/11/13	3	308.67	4	307.63	307.50	-1	1,191	-0.08%
2023/11/10	2.1	305.88	1	304.00	304.00	1.1	1,189	0.09%
2023/11/09	2	314.25	2.5	310.78	310.50	-0.5	1,182	-0.04%
2023/11/08	1	323.50	1	316.53	316.50	0	1,181	0.00%
2023/11/07	4	309.25	4.3	312.92	317.00	-0.3	1,163	-0.03%
2023/11/06	2	301.70	2	297.50	297.00	0	1,133	0.00%
2023/11/03	5	307.80	5	308.80	307.00	0	1,136	0.00%
2023/11/02	5	304.90	5	307.30	307.50	0	1,136	0.00%
2023/11/01	6	301.83	7	298.79	298.50	-1	1,152	-0.09%
2023/10/31	4	300.38	4	303.50	298.00	0	1,141	0.00%
2023/10/30	3	290.33	3	292.17	293.00	0	1,129	0.00%
2023/10/27	5.1	287.87	3	283.50	281.00	2.1	1,152	0.18%
2023/10/26	2	301.86	2	294.25	293.00	0	1,202	0.00%
2023/10/25	1	290.00	10	299.40	302.00	-9	1,234	-0.73%
2023/10/20	3	275.50	1	276.50	276.00	2	1,221	0.17%
2023/10/19	2	281.50	0	0.00	284.00	2	1,229	0.16%
2023/10/18	1	281.49	0.5	283.50	281.00	0.6	1,243	0.05%
2023/10/17	3	292.50	3	294.50	292.50	0	1,240	0.00%
2023/10/16	1	290.00	0	0.00	288.00	1	1,243	0.08%
2023/10/13	1	295.00	0	0.00	292.00	1	1,254	0.08%
2023/10/12	1	296.50	1	298.99	299.50	0	1,262	0.00%
2023/10/11	2.2	299.86	1	295.50	294.50	1.2	1,281	0.09%
2023/10/06	0	303.50	0	0.00	303.00	0	1,295	0.00%
2023/10/05	3	305.83	3	303.33	303.00	0	1,316	0.00%
2023/10/03	0	0.00	1.1	310.14	307.50	-1.1	1,366	-0.08%
2023/10/02	1	305.50	7	306.79	307.00	-6	1,414	-0.42%
2023/09/28	1	297.05	0	0.00	296.50	1	1,425	0.07%
2023/09/27	1	300.00	0	0.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	0.2	310.00	307.00	-0.2	1,492	-0.01%
2023/09/25	1	306.51	0.1	306.25	308.00	0.9	1,504	0.06%
2023/09/22	2	300.50	2	302.45	302.00	0	1,499	0.00%
2023/09/21	3	298.00	3	301.50	301.50	0	1,508	0.00%
2023/09/20	1	308.03	4	305.50	305.00	-3	1,505	-0.20%
2023/09/19	2	311.75	1	308.00	309.00	1	1,515	0.07%
2023/09/18	4	307.50	5	307.79	312.00	-1	1,534	-0.07%
2023/09/15	6	305.00	12.5	307.10	309.00	-6.5	1,546	-0.42%
2023/09/14	0	285.57	1	283.00	289.50	-1	1,561	-0.06%
2023/09/13	2	275.00	2	278.00	275.00	0	1,576	0.00%
2023/09/11	0	0.00	1.1	272.01	271.50	-1.1	1,599	-0.07%
2023/09/08	0	0.00	2	270.75	274.00	-2	1,610	-0.12%
2023/09/07	2	271.00	2	269.00	271.00	0	1,629	0.00%
2023/09/06	1	273.50	0.1	274.00	273.00	1	1,629	0.06%
2023/09/05	3	277.33	1	276.47	276.50	2	1,629	0.12%
2023/09/04	1	274.00	0	0.00	275.00	1	1,626	0.06%
2023/09/01	4	275.34	1	270.50	268.50	3	1,633	0.19%
2023/08/31	5	278.40	15	280.57	280.00	-10	1,635	-0.61%
2023/08/30	6	271.50	5.1	273.28	271.00	0.9	1,606	0.06%
2023/08/29	0.1	252.50	1	254.00	254.00	-0.9	1,584	-0.06%
2023/08/25	3.1	247.03	2	250.00	245.00	1.1	1,682	0.06%
2023/08/23	1	248.50	1	247.00	248.00	0	1,809	0.00%
2023/08/21	1	245.00	0	0.00	241.50	1	1,897	0.05%
2023/08/18	3	267.50	0	0.00	264.00	3	1,886	0.16%
2023/08/17	0.1	265.00	0	0.00	265.50	0.1	1,887	0.00%
2023/08/14	1	256.00	0	0.00	256.50	1	1,963	0.05%
2023/08/10	3.1	259.55	0	0.00	260.50	3.1	2,013	0.15%
2023/08/09	2.5	271.48	0	0.00	271.00	2.5	1,998	0.12%
2023/08/08	1	275.50	0	0.00	275.00	1	1,996	0.05%
2023/08/07	2.4	279.45	2	279.50	280.50	0.4	1,986	0.02%
2023/08/04	1.1	290.41	1	288.00	287.50	0.1	1,959	0.01%
2023/08/02	2.5	294.07	0	0.00	288.50	2.5	1,959	0.13%
2023/08/01	3.1	302.99	0	0.00	300.00	3.1	1,962	0.16%
2023/07/31	7.3	326.52	11	322.73	315.00	-3.7	1,938	-0.19%
2023/07/28	3	315.83	5	316.61	315.50	-2	1,880	-0.11%
2023/07/27	4	306.63	1	304.50	303.50	3	1,831	0.16%
2023/07/26	0.1	301.50	3	301.00	299.50	-2.9	1,834	-0.16%
2023/07/24	0.1	303.00	1	299.50	301.00	-0.9	1,861	-0.05%
2023/07/21	2.2	300.86	2	302.75	302.50	0.2	1,859	0.01%
2023/07/20	2.1	307.73	1	307.00	306.50	1.1	1,861	0.06%
2023/07/19	0.1	313.29	0	0.00	307.00	0.1	1,871	0.01%
2023/07/18	0.1	312.00	0	0.00	314.50	0.1	1,908	0.01%
2023/07/17	3.1	321.60	0	0.00	317.00	3.1	1,916	0.16%
2023/07/14	2	325.25	3.1	328.10	329.50	-1.1	1,915	-0.06%
2023/07/13	2.3	315.54	1.1	318.14	318.00	1.2	1,911	0.06%
2023/07/11	2.1	306.86	0	0.00	304.00	2.1	1,916	0.11%
2023/07/10	2.1	303.17	1	299.00	299.50	1.1	1,921	0.06%
2023/07/07	7.2	321.25	0	0.00	310.50	7.2	1,961	0.37%
2023/07/06	1	350.50	1	356.50	344.00	0	1,962	0.00%
2023/07/05	3	358.17	5	358.20	361.00	-2	1,985	-0.10%
2023/07/04	3	344.67	6	345.50	352.00	-3	1,978	-0.15%
2023/07/03	8	329.81	2.3	334.17	338.00	5.8	1,978	0.29%
2023/06/30	1	325.00	0	0.00	324.00	1	2,060	0.05%
2023/06/27	1	339.00	1	327.50	327.00	0	2,202	0.00%
2023/06/26	2	346.25	1	342.00	342.50	1	2,282	0.04%
2023/06/21	1	344.50	2	352.73	354.50	-1	2,341	-0.04%
2023/06/20	2	347.25	3	342.67	343.00	-1	2,334	-0.04%
2023/06/19	2	327.75	3.2	335.38	343.00	-1.2	2,308	-0.05%
2023/06/16	0	333.00	3	332.81	333.00	-3	2,333	-0.13%
2023/06/15	0	0.00	1	330.00	323.50	-1	2,342	-0.04%
2023/06/14	0	0.00	3	334.00	326.00	-3	2,375	-0.13%
2023/06/13	2	323.75	2	327.25	326.00	0	2,375	0.00%
2023/06/12	2	316.25	0	0.00	314.50	2	2,366	0.08%
2023/06/08	3	322.32	1	316.00	314.00	2	2,378	0.08%
2023/06/07	1	327.00	0	0.00	326.00	1	2,397	0.04%
2023/06/06	4.2	328.55	2	326.50	326.50	2.2	2,409	0.09%
2023/06/05	1	337.50	0	0.00	333.50	1	2,386	0.04%
2023/06/02	0.4	337.36	1	337.00	329.50	-0.6	2,369	-0.02%
2023/06/01	0	0.00	1.2	338.00	333.50	-1.2	2,339	-0.05%
2023/05/31	2	337.00	6	339.50	335.00	-4	2,317	-0.17%
2023/05/30	5.4	324.78	1	333.91	325.50	4.4	2,238	0.20%
2023/05/29	10	327.36	6	327.17	326.00	4	2,210	0.18%
2023/05/26	5	319.20	11	321.14	333.50	-6	2,135	-0.28%
2023/05/25	2	305.25	1	304.00	303.50	1	2,043	0.05%
2023/05/23	2	305.50	2	302.00	306.50	0	2,026	0.00%
2023/05/22	5	317.60	5	315.80	304.00	0	2,002	0.00%
2023/05/19	0.3	302.17	1	307.50	307.50	-0.7	1,947	-0.04%
2023/05/18	3	304.83	4	309.13	304.50	-1	1,934	-0.05%
2023/05/17	1	305.00	0	303.06	302.00	1	1,906	0.05%
2023/05/16	2	300.01	2	302.50	299.50	0	1,881	0.00%
2023/05/15	0	0.00	1	290.50	290.00	-1	1,834	-0.05%
2023/05/12	1	290.00	1	287.50	290.50	0	1,820	0.00%
2023/05/08	1	293.52	1	300.00	293.00	0	1,780	0.00%
2023/05/05	1	294.50	1	289.00	288.50	0	1,760	0.00%
2023/05/04	1	295.00	0	0.00	293.50	1	1,759	0.06%
2023/05/03	0	0.00	0	296.00	297.50	0	1,762	0.00%
2023/05/02	2	299.25	3	298.66	296.00	-1	1,760	-0.06%
2023/04/28	1	294.50	0	0.00	299.00	1	1,744	0.06%
2023/04/27	1	296.00	3	294.17	293.00	-2	1,724	-0.12%
2023/04/26	1	284.50	1	282.50	285.00	0	1,691	0.00%
2023/04/25	2	281.25	3	279.67	280.50	-1	1,675	-0.06%
2023/04/24	1	291.50	1	290.00	289.00	0	1,655	0.00%
2023/04/19	1	311.00	1	306.50	306.00	0	1,562	0.00%
2023/04/18	2	308.75	0	0.00	305.50	2	1,545	0.13%
2023/04/17	4	316.00	1	309.50	309.50	3	1,522	0.20%
2023/04/13	1	319.50	1	319.00	319.00	0	1,456	0.00%
2023/04/12	2	321.00	3	321.33	322.00	-1	1,427	-0.07%
2023/04/11	8	317.87	10	315.65	316.00	-2	1,349	-0.15%
2023/04/10	1	301.50	0	306.50	300.50	1	1,273	0.08%
2023/04/07	1	310.50	0	315.00	308.00	1	1,224	0.08%
2023/04/06	2	317.25	2	314.00	320.50	0	1,185	0.00%
2023/03/31	12	324.46	8	323.75	314.00	4	1,143	0.35%
2023/03/30	1	311.50	3	318.67	323.00	-2	1,036	-0.19%
2023/03/29	1	295.99	3	295.83	294.00	-2	943	-0.21%
2023/03/28	3	294.33	5	295.90	292.00	-2	911	-0.22%
2023/03/27	3	302.51	2	303.25	286.00	1	851	0.12%
2023/03/24	5	290.90	4.1	290.27	301.50	1	747	0.13%
2023/03/23	1	276.00	3.1	275.98	274.50	-2.1	646	-0.32%
2023/03/22	5	270.60	0	0.00	271.00	5	607	0.82%
2023/03/21	6	271.06	4	272.50	266.00	2	562	0.36%
2023/03/20	1	255.50	1	255.00	259.00	0	491	0.00%
2023/03/17	1	247.50	1	253.00	255.50	0	456	0.00%
2023/03/15	0	0.00	0	234.00	236.50	0	391	0.00%
2023/03/10	2	250.69	4	247.00	241.00	-2	358	-0.56%
2023/03/09	3	240.50	1	241.02	241.00	2	320	0.62%
2023/03/08	0	0.00	0.1	225.00	226.50	-0.1	287	-0.03%
2023/03/07	0	0.00	0.1	226.00	224.00	-0.1	284	-0.04%
2023/03/01	0	222.50	0	0.00	217.50	0	248	0.01%
2023/02/23	0	0.00	1	204.50	204.50	-1	206	-0.49%
2023/02/21	0	0.00	4	203.50	203.50	-4	210	-1.90%
2023/02/17	0	0.00	0	195.50	198.00	0	214	-0.02%
2023/02/16	1	195.00	0	0.00	195.50	1	217	0.46%
2023/02/15	1	195.00	0	0.00	196.50	1	218	0.46%
2023/02/14	1	194.00	0	0.00	197.00	1	221	0.45%
2023/02/10	2	197.00	0	0.00	196.50	2	223	0.90%
2023/02/08	0	0.00	0.1	199.50	198.50	-0.1	226	-0.02%
2023/02/03	0	0.00	3	201.33	202.00	-3	217	-1.38%
2023/02/02	1	198.00	0	0.00	198.00	1	207	0.50%
2023/02/01	0	0.00	1	196.50	196.00	-1	199	-0.50%
2023/01/06	0	0.00	0.1	184.00	184.00	-0.1	200	-0.03%
2022/12/30	0	0.00	2	182.00	185.50	-2	208	-0.96%
2022/12/06	0	0.00	1	193.50	193.50	-1	202	-0.49%
2022/12/05	0	0.00	1	198.00	199.50	-1	195	-0.51%
2022/12/02	1	197.50	0.5	195.40	196.50	0.5	191	0.26%
2022/12/01	0	0.00	0.5	191.50	189.00	-0.5	186	-0.27%
2022/11/23	0	0.00	0.1	183.50	182.50	-0.1	184	-0.03%
2022/11/10	1	175.00	0	0.00	174.50	1	154	0.65%
2022/11/08	0	0.00	1	174.00	173.50	-1	154	-0.65%
2022/11/07	1.1	175.48	2	176.00	176.00	-1	151	-0.63%
2022/10/20	1	168.00	1.1	167.10	167.50	-0.1	173	-0.06%
2022/10/04	1	159.00	0	0.00	157.50	1	154	0.65%
2022/09/26	0	161.00	0	0.00	160.00	0	160	0.03%
2022/09/05	0.2	170.50	0	0.00	170.50	0.2	184	0.10%
2022/09/01	0	170.50	0	0.00	170.00	0	187	0.02%
2022/08/31	2	171.50	0	0.00	171.50	2	185	1.08%
2022/08/02	0.2	167.50	0	0.00	166.50	0.2	189	0.11%
2022/07/28	0	177.50	0	0.00	176.50	0	186	0.02%
2022/07/22	2.2	180.07	0	0.00	180.50	2.2	173	1.24%
2022/07/21	0.2	177.50	0	0.00	178.50	0.2	177	0.08%
2022/07/15	0	0.00	0	174.50	174.50	0	183	-0.02%
2022/07/14	0.2	175.00	0	0.00	173.00	0.2	185	0.08%
2022/07/08	0	171.00	0	0.00	172.50	0	190	0.01%
2022/06/29	0.2	168.00	0	0.00	167.00	0.2	195	0.08%
2022/06/27	0	172.00	0	0.00	171.00	0	206	0.01%
2022/06/22	0	173.00	0	0.00	172.00	0	203	0.00%
2022/06/13	1	189.00	0	0.00	187.50	1	194	0.51%
2022/06/09	1	191.00	0	0.00	191.00	1	198	0.50%
2022/06/06	1	195.00	0	0.00	196.00	1	197	0.51%
2022/06/02	1	198.50	0	0.00	197.50	1	196	0.51%
2022/06/01	0	0.00	1	201.00	199.00	-1	199	-0.50%
2022/05/30	0	0.00	2	201.00	200.00	-2	201	-0.99%
2022/05/24	2	196.00	0	0.00	195.00	2	228	0.87%
2022/05/12	1	198.00	0	0.00	197.00	1	243	0.41%
2022/04/22	1	208.00	1	210.00	208.50	0	234	0.00%
2022/04/18	0	0.00	1	211.50	210.00	-1	233	-0.43%
2022/04/15	0	0.00	1	209.00	207.50	-1	232	-0.43%
2022/04/07	1	218.00	0	0.00	218.00	1	241	0.41%
2022/04/06	0	0.00	1	222.50	223.00	-1	240	-0.42%
2022/03/22	0	0.00	1	212.50	213.00	-1	220	-0.45%
2022/03/15	2	204.00	0	0.00	201.50	2	219	0.91%
2022/03/14	0	0.00	1	209.00	208.00	-1	224	-0.45%
2022/03/10	0	0.00	1	206.50	206.00	-1	223	-0.45%
2022/03/09	0	0.00	1	202.50	203.00	-1	221	-0.45%
2022/03/07	0	201.50	0	0.00	201.50	0	226	0.01%
2022/03/02	0	0.00	1	208.50	208.50	-1	228	-0.44%
2022/03/01	0	0.00	0	209.50	210.00	0	228	-0.01%
2022/02/25	0	210.50	3	205.83	210.50	-3	227	-1.31%
2022/02/24	1	201.00	0	0.00	200.00	1	220	0.45%
2022/02/23	2	200.75	0	0.00	200.50	2	220	0.91%
2022/02/22	1	198.50	1	201.50	198.50	0	219	0.00%
2022/02/21	3	206.33	2	206.50	205.00	1	218	0.46%
2022/02/14	1	194.00	0	0.00	193.50	1	222	0.45%
2022/01/07	1	199.52	0	0.00	199.50	1	246	0.41%
2022/01/05	1	209.50	1	208.00	208.00	0	247	0.00%
2021/12/13	0	0.00	0.1	206.00	206.00	-0.1	292	-0.03%
2021/11/24	0	0.00	0	205.00	205.50	0	328	-0.01%
2021/11/23	1	205.00	1	211.50	204.50	0	326	0.00%
2021/11/16	0	0.00	1	205.50	202.50	-1	327	-0.31%
2021/11/10	1	197.50	0	0.00	198.00	1	358	0.28%
2021/11/09	0	0.00	0.1	196.55	203.50	-0.1	368	-0.03%
2021/11/05	0	193.00	0	0.00	194.00	0	395	0.01%
2021/11/03	0	0.00	0	193.00	193.00	0	441	0.00%
2021/11/02	0	0.00	2	193.00	189.50	-2	463	-0.43%
2021/10/29	1	191.00	0	0.00	191.50	1	485	0.21%
2021/10/26	0	192.50	2	192.00	192.00	-2	539	-0.37%
2021/10/19	2	189.00	0	0.00	187.50	2	673	0.30%
2021/10/18	0	0.00	0	187.50	184.50	0	699	0.00%
2021/10/14	1	191.00	1	192.50	192.50	0	709	0.00%
2021/10/08	0	0.00	1	190.00	189.50	-1	719	-0.14%
2021/10/04	0	0.00	1	175.00	173.50	-1	738	-0.14%
2021/09/28	1.1	182.77	0	0.00	182.00	1.1	788	0.14%
2021/09/24	3	196.17	0	0.00	197.00	3	782	0.38%
2021/09/17	1	198.00	0	0.00	198.00	1	787	0.13%
2021/09/14	0	202.00	0	0.00	201.50	0	789	0.00%
2021/09/07	2	206.00	2	206.50	205.50	0	841	0.00%
2021/09/06	3	217.00	3	214.00	215.50	0	825	0.00%
2021/09/03	2	226.50	1	223.50	223.50	1	818	0.12%
2021/08/20	1	220.00	1	222.50	222.00	0	804	0.00%
2021/08/13	1	220.00	1	222.00	223.00	0	755	0.00%
2021/08/12	2	227.50	2	227.75	228.00	0	738	0.00%
2021/08/11	4.1	232.68	2	232.75	234.00	2.1	720	0.29%
2021/08/10	0	0.00	1	240.50	240.50	-1	704	-0.14%
2021/08/09	0	0.00	0.2	237.00	232.50	-0.2	686	-0.03%
2021/08/06	0.2	242.50	0.3	243.50	244.00	-0.1	669	-0.01%
2021/08/05	1	234.00	0	0.00	236.00	1	653	0.15%
2021/07/30	1	243.00	2	244.25	240.00	-1	635	-0.16%
2021/07/29	1	232.00	1	233.00	230.00	0	613	0.00%
2021/07/28	0	0.00	0.1	236.00	236.00	-0.1	593	-0.01%
2021/07/27	0.1	233.00	0	0.00	235.50	0.1	571	0.01%
2021/07/23	0	0.00	2	227.50	228.00	-2	541	-0.37%
2021/07/22	2	215.50	0	0.00	218.00	2	512	0.39%
2021/07/20	0	0.00	1	203.50	205.50	-1	493	-0.20%
2021/07/15	0	0.00	1.2	207.57	206.50	-1.2	501	-0.23%
2021/07/14	1	214.50	0	0.00	207.00	1	495	0.20%
2021/07/12	0	0.00	1	210.00	208.00	-1	476	-0.21%
2021/07/07	0	0.00	1.2	208.78	208.00	-1.2	475	-0.24%
2021/07/06	2	200.75	0.1	207.00	203.50	1.9	471	0.41%
2021/07/05	1	200.00	0	0.00	201.00	1	447	0.22%
2021/06/30	0	0.00	0.1	190.00	190.50	-0.1	467	-0.02%
2021/06/29	0.4	185.29	0	0.00	185.50	0.4	468	0.08%
2021/06/25	0	0.00	0.1	190.00	187.50	-0.1	467	-0.02%
2021/06/24	1	189.00	0	0.00	189.50	1	466	0.21%
2021/06/21	1	189.00	5	188.10	190.50	-4	456	-0.88%
2021/06/18	2	186.50	0	0.00	183.00	2	438	0.46%
2021/06/17	1	185.00	4	185.38	185.50	-3	434	-0.69%
2021/06/03	0	0.00	1	170.00	170.00	-1	420	-0.24%
2021/06/02	1	171.00	0	0.00	170.50	1	422	0.24%
2021/05/28	0	0.00	1	172.00	171.00	-1	424	-0.24%
2021/05/27	1	166.00	0	0.00	170.50	1	427	0.23%
2021/05/17	0	153.00	0.1	155.00	154.00	-0.1	433	-0.02%
2021/05/11	0.1	177.50	0	0.00	176.50	0.1	406	0.02%
2021/05/10	0	0.00	2	181.50	181.50	-2	401	-0.50%
2021/05/07	0	0.00	0.1	180.50	180.50	-0.1	397	-0.02%
2021/05/05	0	0.00	1	175.00	174.50	-1	384	-0.26%
2021/05/03	2	175.00	0	0.00	174.50	2	379	0.53%
2021/04/29	0.1	180.00	1	180.50	179.50	-0.9	371	-0.24%
2021/04/26	1	180.00	0	0.00	182.50	1	360	0.28%
2021/04/22	2	181.50	0	0.00	177.00	2	362	0.55%
2021/04/20	1	179.50	0	0.00	179.00	1	341	0.29%
2021/04/12	0	0.00	1	183.50	183.50	-1	354	-0.28%
2021/04/07	0	0.00	2.5	180.00	182.00	-2.5	336	-0.74%
2021/03/31	0	0.00	1	170.50	170.00	-1	302	-0.33%
2021/03/25	0	0.00	1	169.50	168.00	-1	298	-0.33%
2021/03/19	0	0.00	1	170.50	173.00	-1	299	-0.33%
2021/03/18	0	0.00	2	169.50	169.00	-2	295	-0.68%
2021/03/17	0	0.00	0.1	168.50	169.00	-0.1	298	-0.03%
2021/03/16	0	0.00	1	169.00	167.00	-1	296	-0.34%
2021/03/15	0	0.00	1.3	167.33	168.00	-1.3	299	-0.43%
2021/03/12	0.1	165.37	0.1	165.50	165.50	0	300	0.00%
2021/03/11	1	163.50	0	0.00	166.00	1	305	0.33%
2021/03/09	0.1	163.00	0	0.00	161.50	0.1	316	0.03%
2021/03/08	0.1	165.00	0	0.00	163.50	0.1	335	0.03%
2021/03/05	0	165.00	0	0.00	165.00	0	337	0.00%
2021/03/03	0.2	165.00	0	0.00	164.00	0.2	337	0.05%
2021/03/02	1.1	166.45	2	166.50	166.00	-0.9	337	-0.26%
2021/02/23	1	165.00	0	0.00	166.00	1	347	0.29%
2021/02/22	1.1	166.45	0	0.00	167.50	1.1	347	0.32%
2021/02/17	1	162.50	2	162.50	163.50	-1	351	-0.28%
2021/01/29	1	164.50	0	0.00	165.00	1	370	0.27%
2021/01/15	1	167.00	0	0.00	166.00	1	343	0.29%
2021/01/14	1	170.50	1	170.50	169.50	0	338	0.00%
2021/01/13	2	172.50	1	172.00	172.00	1	343	0.29%
2021/01/12	4.7	173.68	2.2	172.97	172.50	2.5	343	0.72%
2021/01/11	1	172.50	0	172.50	172.00	1	333	0.29%
2021/01/07	1	167.00	0	0.00	168.00	1	323	0.31%
2021/01/06	1	172.00	1	170.00	168.50	0	319	0.00%
2021/01/05	0.2	170.50	0.2	171.50	172.00	0	316	-0.01%
2021/01/04	0.2	168.88	0	0.00	170.50	0.2	313	0.06%
2020/12/31	0	0.00	1	166.50	166.00	-1	318	-0.31%
2020/12/23	0	0.00	1	165.50	165.00	-1	328	-0.30%
2020/12/22	1	167.00	0	0.00	164.50	1	339	0.29%
2020/12/15	1	167.50	0	0.00	166.50	1	360	0.28%
2020/12/14	0	0.00	1	169.00	170.00	-1	357	-0.28%
2020/12/10	1	171.50	0	0.00	169.50	1	350	0.29%
2020/12/09	0	0.00	2	173.25	173.50	-2	347	-0.58%
2020/12/08	0.1	169.50	0	0.00	169.00	0.1	343	0.03%
2020/12/07	0	0.00	1	173.50	172.00	-1	347	-0.29%
2020/12/04	3	175.00	0	0.00	174.50	3	351	0.85%
2020/12/03	0	0.00	1	171.00	170.50	-1	344	-0.29%
2020/12/02	1	175.50	2	171.50	172.50	-1	345	-0.29%
2020/11/27	0	0.00	1	162.50	164.00	-1	339	-0.29%
2020/11/26	0	0.00	1	163.00	162.00	-1	356	-0.28%
2020/11/25	0	0.00	1	164.50	163.50	-1	357	-0.28%
2020/11/24	0	0.00	1	165.50	164.50	-1	358	-0.28%
2020/11/23	0	0.00	20	165.10	165.50	-20	360	-5.54%
2020/11/20	2	165.25	1	166.50	166.50	1	356	0.28%
2020/11/18	1	161.00	4	160.50	160.50	-3	356	-0.84%
2020/11/17	1	161.50	1	160.51	161.50	0	363	-0.01%
2020/11/12	0	0.00	1	158.50	158.50	-1	386	-0.26%
2020/11/11	1	159.00	2	158.50	158.50	-1	388	-0.26%
2020/11/10	0	0.00	2	154.75	155.00	-2	382	-0.52%
2020/11/09	2	153.00	0	0.00	154.00	2	379	0.53%
2020/11/05	1	151.00	0	0.00	151.00	1	384	0.26%
2020/11/04	0	0.00	3	149.50	149.00	-3	387	-0.77%
2020/11/03	1	149.50	0	0.00	149.50	1	396	0.25%
2020/10/26	0	0.00	3	152.00	153.00	-3	426	-0.70%
2020/10/12	3	150.50	0	0.00	151.00	3	529	0.57%
2020/10/07	0	0.00	1	153.00	153.00	-1	530	-0.19%
2020/10/06	1	156.50	0	0.00	156.00	1	532	0.19%
2020/10/05	0	0.00	2	158.25	156.50	-2	555	-0.36%
2020/09/29	0	0.00	1	157.00	157.00	-1	599	-0.17%
2020/09/25	1	159.50	4	157.25	155.50	-3	642	-0.47%
2020/09/24	2	157.00	1	156.50	156.50	1	642	0.16%
2020/09/23	1	157.00	1	156.00	155.50	0	642	0.00%
2020/09/22	3	155.50	0	0.00	153.00	3	639	0.47%
2020/09/10	5	155.00	0	0.00	155.00	5	644	0.78%
2020/08/28	0	0.00	1	160.50	161.00	-1	744	-0.13%
2020/08/27	25	161.46	0	0.00	163.00	25	753	3.32%
2020/08/25	1	158.00	1	159.00	158.00	0	779	0.00%
2020/08/21	1	161.00	0	0.00	160.00	1	823	0.12%
2020/08/14	1	174.50	1	174.50	175.00	0	834	0.00%
2020/08/12	0	0.00	2	174.00	173.00	-2	849	-0.24%
2020/08/07	1	177.00	0	0.00	179.50	1	879	0.11%
2020/08/05	1	180.50	1	180.50	181.00	0	937	0.00%
2020/07/29	1	179.50	0	0.00	180.50	1	988	0.10%
2020/07/24	1	183.00	0	0.00	183.00	1	1,029	0.10%
2020/07/23	2	188.00	1	186.00	184.50	1	1,018	0.10%
2020/07/22	1	185.50	1	184.50	185.50	0	1,020	0.00%
2020/07/20	0	0.00	1	185.00	182.50	-1	1,012	-0.10%
2020/07/17	2	190.50	2	188.75	187.00	0	1,009	0.00%
2020/07/13	0	0.00	0.1	186.50	186.50	-0.1	1,038	-0.01%
2020/07/10	1	187.00	1	188.00	186.00	0	1,057	0.00%
2020/07/09	0	0.00	4	192.38	192.00	-4	1,052	-0.38%
2020/07/08	2	188.50	3	187.50	189.00	-1	1,029	-0.10%
2020/07/07	4	184.88	8	183.75	187.00	-4	1,017	-0.39%
2020/07/06	2	183.50	5	183.30	184.50	-3	994	-0.30%
2020/07/03	6	181.42	1	182.00	182.00	5	1,000	0.50%
2020/07/02	0	0.00	1	179.00	179.00	-1	1,020	-0.10%
2020/07/01	4	179.63	0	0.00	179.50	4	1,037	0.39%
2020/06/29	0	0.00	1	177.50	176.00	-1	1,109	-0.09%
2020/06/24	1	180.50	0	0.00	180.50	1	1,125	0.09%
2020/06/19	0	0.00	1	179.50	179.00	-1	1,170	-0.09%
2020/06/11	1	175.50	0	0.00	176.00	1	1,283	0.08%
2020/06/10	1	181.50	0	0.00	181.00	1	1,295	0.08%
2020/06/09	1	183.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	5	184.60	6	181.50	182.00	-1	1,321	-0.08%
2020/06/05	0	0.00	1	189.50	189.50	-1	1,285	-0.08%
2020/06/04	1	192.00	0	0.00	191.00	1	1,286	0.08%
2020/06/03	2	188.00	0	0.00	188.00	2	1,284	0.16%
2020/06/02	0	0.00	3	187.00	186.50	-3	1,285	-0.23%
2020/06/01	3	192.00	3	191.83	189.50	0	1,284	0.00%
2020/05/29	1	189.00	1	189.00	191.00	0	1,276	0.00%
2020/05/28	0	0.00	2	187.75	186.50	-2	1,254	-0.16%
2020/05/27	1	188.50	0	0.00	186.50	1	1,256	0.08%
2020/05/26	1	188.50	5	187.10	187.00	-4	1,269	-0.32%
2020/05/25	4	182.75	6	183.50	184.00	-2	1,277	-0.16%
2020/05/22	8	188.69	0	0.00	183.50	8	1,277	0.63%
2020/05/21	0	0.00	1	187.00	187.50	-1	1,276	-0.08%
2020/05/20	1	186.50	1	184.50	188.00	0	1,277	0.00%
2020/05/19	1	185.00	3	182.50	183.50	-2	1,277	-0.16%
2020/05/15	2	185.00	1	185.00	184.00	1	1,308	0.08%
2020/05/14	0	0.00	5	186.30	186.00	-5	1,309	-0.38%
2020/05/13	14	189.89	12	188.46	190.50	2	1,321	0.15%
2020/05/11	8	182.06	1	182.50	182.50	7	1,287	0.54%
2020/05/08	3	178.67	0	0.00	178.50	3	1,294	0.23%
2020/05/07	2	183.75	11	182.00	182.50	-9	1,316	-0.68%
2020/05/06	1	184.00	1	185.50	184.50	0	1,328	0.00%
2020/04/30	3	186.50	5	184.70	187.00	-2	1,402	-0.14%
2020/04/29	14	181.07	1	180.50	181.00	13	1,407	0.92%
2020/04/28	2	176.50	0	0.00	176.50	2	1,403	0.14%
2020/04/23	0	0.00	7	174.50	174.50	-7	1,434	-0.49%
2020/04/22	1	173.00	1	175.00	175.00	0	1,440	0.00%
2020/04/21	1	174.50	3	178.50	172.00	-2	1,487	-0.13%
2020/04/20	4	179.88	4	179.00	181.00	0	1,466	0.00%
2020/04/17	0	0.00	3	176.50	175.50	-3	1,467	-0.20%
2020/04/16	1	177.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	6	173.83	8	173.13	174.50	-2	1,458	-0.14%
2020/04/14	4	169.75	0	0.00	168.00	4	1,461	0.27%
2020/04/13	2	167.50	3	165.00	166.00	-1	1,495	-0.07%
2020/04/10	0	0.00	1	168.50	168.50	-1	1,509	-0.07%
2020/04/09	3	167.50	0	0.00	167.50	3	1,541	0.19%
2020/04/08	2	168.00	9	167.00	167.50	-7	1,558	-0.45%
2020/04/07	14	168.50	8	167.56	168.50	6	1,565	0.38%
2020/04/06	8	157.19	4	161.13	162.00	4	1,556	0.26%
2020/04/01	2	155.75	1	158.00	154.50	1	1,636	0.06%
2020/03/31	1	148.50	8	151.31	154.00	-7	1,638	-0.43%
2020/03/30	2	142.50	1	144.50	144.50	1	1,608	0.06%
2020/03/26	0	152.50	6	148.33	150.00	-6	1,621	-0.37%
2020/03/25	7	151.64	3	150.33	149.00	4	1,617	0.25%
2020/03/24	4	145.00	0	0.00	145.00	4	1,618	0.25%
2020/03/23	1	129.00	0	0.00	134.50	1	1,624	0.06%
2020/03/20	8	136.88	5	140.30	137.50	3	1,630	0.18%
2020/03/19	0	0.00	5	134.50	128.50	-5	1,604	-0.31%
2020/03/18	0	0.00	1	148.00	139.00	-1	1,577	-0.06%
2020/03/17	2	154.00	1	156.50	148.50	1	1,566	0.06%
2020/03/16	3	160.00	2	159.75	157.50	1	1,552	0.06%
2020/03/12	1	160.00	5	159.00	157.00	-4	1,522	-0.26%
2020/03/10	10	175.70	2	174.75	178.00	8	1,615	0.50%
2020/03/09	3	176.67	2	175.00	175.00	1	1,627	0.06%
2020/03/05	1	189.50	2	190.50	191.00	-1	1,612	-0.06%
2020/03/04	1	183.00	4	186.50	186.00	-3	1,635	-0.18%
2020/03/03	1	187.50	2	187.50	187.50	-1	1,654	-0.06%
2020/03/02	10.1	181.76	7	184.86	182.50	3.1	1,651	0.19%
2020/02/27	1	186.00	1	181.50	182.00	0	1,644	0.00%
2020/02/26	5	190.00	7	187.79	187.00	-2	1,638	-0.12%
2020/02/25	4	193.75	0	0.00	193.00	4	1,652	0.24%
2020/02/24	1	193.00	1	194.00	194.00	0	1,689	0.00%
2020/02/20	1	195.00	3	195.17	196.50	-2	1,703	-0.12%
2020/02/19	4	194.38	2	192.50	192.00	2	1,732	0.12%
2020/02/18	3	199.67	0	0.00	192.50	3	1,726	0.17%
2020/02/17	1	198.00	5	199.40	201.00	-4	1,709	-0.23%
2020/02/14	6	197.92	9	196.39	200.50	-3	1,708	-0.18%
2020/02/13	2	194.75	3	197.17	193.00	-1	1,685	-0.06%
2020/02/12	11	196.73	8	199.63	197.00	3	1,697	0.18%
2020/02/11	4	193.38	4	196.38	197.00	0	1,689	0.00%
2020/02/10	4	193.38	7	194.43	190.50	-3	1,710	-0.18%
2020/02/07	12	193.54	5	194.10	191.00	7	1,687	0.41%
2020/02/06	2	189.25	14	189.39	192.00	-12	1,684	-0.71%
2020/02/05	4	189.00	6	186.75	190.50	-2	1,672	-0.12%
2020/02/04	12	176.79	5	176.40	179.50	7	1,613	0.43%
2020/02/03	3	171.67	0	0.00	170.00	3	1,602	0.19%
2020/01/31	5	176.90	1	176.00	176.00	4	1,580	0.25%
2020/01/30	0	0.00	14	177.96	175.00	-14	1,575	-0.89%
2020/01/20	11	190.36	16	188.66	191.50	-5	1,558	-0.32%
2020/01/17	1	186.00	23	185.74	185.00	-22	1,542	-1.43%
2020/01/16	2	186.50	16	186.34	186.00	-14	1,538	-0.91%
2020/01/15	7	185.14	15	184.93	185.00	-8	1,529	-0.52%
2020/01/14	2	179.50	2	179.25	178.50	0	1,473	0.00%
2020/01/13	11	180.27	2	180.00	179.50	9	1,470	0.61%
2020/01/09	6	178.17	2	177.75	177.00	4	1,473	0.27%
2020/01/08	12	171.04	15	176.30	175.00	-3	1,465	-0.20%
2020/01/07	10	172.50	0	0.00	170.00	10	1,446	0.69%
2020/01/06	8	178.06	3	178.83	179.50	5	1,404	0.36%
2020/01/03	8	178.94	13	178.54	177.50	-5	1,402	-0.36%
2020/01/02	0	0.00	14	171.96	176.00	-14	1,371	-1.02%
2019/12/31	12	173.29	25	173.16	173.00	-13	1,357	-0.96%
2019/12/30	9	179.50	8	179.60	176.50	1	1,336	0.07%
2019/12/27	15	176.90	25	177.66	177.00	-10	1,330	-0.75%
2019/12/26	3	168.50	27	167.76	167.50	-24	1,238	-1.94%
2019/12/24	13	161.15	11	163.73	162.00	2	1,206	0.17%
2019/12/23	5	161.60	5	160.80	160.00	0	1,198	0.00%
2019/12/19	1	159.50	8	158.50	158.00	-7	1,252	-0.56%
2019/12/17	1	158.00	1	155.50	155.50	0	1,258	0.00%
2019/12/16	11	155.32	0	0.00	157.50	11	1,266	0.87%
2019/12/13	1	155.00	0	0.00	154.00	1	1,295	0.08%
2019/12/11	1	158.50	0	0.00	157.50	1	1,482	0.07%
2019/12/10	5	160.30	9	158.50	158.00	-4	1,537	-0.26%
2019/12/09	11	157.68	1	157.50	157.50	10	1,525	0.66%
2019/12/06	47	154.00	1	154.50	154.50	46	1,510	3.05%
2019/12/05	48	160.11	10	159.95	161.50	38	1,425	2.67%
2019/12/04	7	157.64	0	0.00	158.00	7	1,391	0.50%
2019/11/29	1	150.50	0	0.00	151.50	1	1,378	0.07%
2019/11/21	0	0.00	1	150.50	153.50	-1	1,281	-0.08%
2019/11/19	1	148.50	0	0.00	150.50	1	1,286	0.08%
2019/11/14	0	0.00	1	145.50	143.50	-1	1,276	-0.08%
2019/11/13	0	0.00	2	148.50	147.50	-2	1,268	-0.16%
2019/11/12	0	0.00	4	146.75	148.00	-4	1,260	-0.32%
2019/11/11	1	146.50	2	145.75	146.00	-1	1,251	-0.08%
2019/11/08	0	0.00	2	147.00	146.00	-2	1,231	-0.16%
2019/11/07	1	147.00	0	0.00	146.00	1	1,221	0.08%
2019/11/05	1	141.50	1	142.00	142.50	0	1,181	0.00%
2019/11/04	0	0.00	2	136.50	137.00	-2	1,180	-0.17%
2019/11/01	1	133.50	0	0.00	134.00	1	1,177	0.08%
2019/10/31	3	134.00	2	134.25	133.50	1	1,177	0.08%
2019/10/24	1	137.00	0	0.00	136.50	1	1,186	0.08%
2019/10/23	1	137.00	2	137.50	137.00	-1	1,205	-0.08%
2019/10/21	1	139.50	0	0.00	138.00	1	1,258	0.08%
2019/10/17	0	0.00	1	138.00	138.00	-1	1,240	-0.08%
2019/10/16	2	138.25	0	0.00	135.00	2	1,228	0.16%
2019/10/15	2	136.00	0	0.00	136.00	2	1,216	0.16%
2019/10/09	0	0.00	1	136.50	135.50	-1	1,202	-0.08%
2019/10/02	0	0.00	1	143.00	141.50	-1	1,161	-0.09%
2019/09/24	1	151.00	2	150.25	143.00	-1	1,093	-0.09%
2019/09/23	3	148.17	1	148.00	148.50	2	1,025	0.19%
2019/09/20	0	0.00	1	146.50	148.50	-1	1,003	-0.10%
2019/09/19	0	0.00	10	146.50	146.50	-10	979	-1.02%
2019/09/18	1	147.00	1	146.00	146.50	0	955	0.00%
2019/09/17	3	148.67	13	150.50	146.50	-10	914	-1.09%
2019/09/16	28	148.30	8	147.44	147.00	20	835	2.39%
2019/09/12	0	0.00	1	139.50	141.00	-1	709	-0.14%
2019/09/09	3	131.50	1	131.00	130.50	2	640	0.31%
2019/09/05	1	134.00	0	0.00	133.00	1	621	0.16%
2019/09/04	0	0.00	2	133.00	134.00	-2	610	-0.33%
2019/09/03	1	130.50	2	131.25	133.00	-1	600	-0.17%
2019/08/28	0	0.00	2	130.00	128.00	-2	570	-0.35%
2019/08/27	0	0.00	1	128.00	128.00	-1	557	-0.18%
2019/08/23	2	127.00	0	0.00	126.50	2	540	0.37%
2019/08/22	1	122.50	1	122.50	124.00	0	510	0.00%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	2	130.00	2	129.50	129.00	0	444	0.00%
2019/08/19	0	0.00	1	128.50	129.00	-1	427	-0.23%
2019/08/16	1	127.50	0	0.00	127.50	1	418	0.24%
2019/08/14	0	0.00	4	127.50	127.00	-4	409	-0.98%
2019/08/13	0	0.00	1	127.00	127.00	-1	404	-0.25%
2019/08/12	2	129.50	0	0.00	129.00	2	402	0.50%
2019/08/06	5	129.70	4	126.50	130.50	1	385	0.26%
2019/08/05	1	128.50	0	0.00	128.00	1	364	0.27%
2019/08/02	0	0.00	1	125.00	125.50	-1	361	-0.28%
2019/07/30	1	129.00	1	126.50	126.50	0	385	0.00%
2019/07/26	0	0.00	3	128.00	128.00	-3	407	-0.74%
2019/07/25	1	129.50	5	129.90	129.00	-4	396	-1.01%
2019/07/24	1	127.50	9	128.00	128.50	-8	375	-2.13%
2019/07/23	1	123.50	0	0.00	124.00	1	334	0.30%
2019/07/17	0	0.00	1	122.50	122.00	-1	320	-0.31%
2019/07/11	2	122.00	1	122.50	123.00	1	330	0.30%
2019/07/05	0	0.00	1	119.00	119.00	-1	327	-0.31%
2019/07/02	0	0.00	1	118.50	118.00	-1	355	-0.28%
2019/06/21	1	116.50	0	0.00	117.50	1	460	0.22%
2019/06/17	0	0.00	1	115.00	115.00	-1	497	-0.20%
2019/05/15	0	0.00	1	115.00	115.00	-1	650	-0.15%
2019/05/10	1	113.00	2	114.25	113.00	-1	690	-0.14%
2019/05/08	1	118.00	0	0.00	117.50	1	682	0.15%
2019/05/06	0	0.00	2	122.75	120.50	-2	673	-0.30%
2019/05/03	0	0.00	4	123.63	124.00	-4	659	-0.61%
2019/04/24	0	0.00	2	119.25	119.00	-2	626	-0.32%
2019/04/22	0	0.00	7.1	118.52	120.00	-7.1	628	-1.13%
2019/04/19	1	119.00	1	118.50	119.00	0	627	0.00%
2019/04/18	2	117.25	6	117.00	117.00	-4	623	-0.64%
2019/04/15	1	122.00	1	123.50	123.00	0	615	0.00%
2019/04/12	0	0.00	1	123.00	122.00	-1	619	-0.16%
2019/04/09	2	122.25	0	0.00	121.50	2	612	0.33%
2019/04/08	6	122.50	2	122.00	122.00	4	607	0.66%
2019/04/03	2	126.00	1	126.00	126.00	1	591	0.17%
2019/04/02	4	128.00	0	0.00	127.00	4	587	0.68%
2019/04/01	4	127.00	2	127.00	127.00	2	581	0.34%
2019/03/29	1	129.00	3	128.83	125.50	-2	569	-0.35%
2019/03/28	0	0.00	1	127.00	126.50	-1	554	-0.18%
2019/03/27	9	125.67	7	127.21	125.50	2	544	0.37%
2019/03/25	1	122.00	1	119.50	121.50	0	507	0.00%
2019/03/22	1	121.00	2	122.00	122.00	-1	498	-0.20%
2019/03/21	1	121.50	0	0.00	121.00	1	490	0.20%
2019/03/20	6	120.00	2	120.00	121.00	4	481	0.83%
2019/03/19	5	119.40	0	0.00	118.00	5	473	1.06%
2019/03/18	1	119.50	0	0.00	118.50	1	470	0.21%
2019/03/13	1	118.50	0	0.00	118.00	1	461	0.22%
2019/03/11	3	118.50	0	0.00	118.00	3	464	0.65%
2019/03/08	5	117.90	3	118.00	118.50	2	470	0.42%
2019/03/07	1	121.00	12	119.92	119.50	-11	472	-2.33%
2019/03/06	2	121.00	10	119.00	123.00	-8	459	-1.74%
2019/02/25	0	0.00	1.1	116.64	118.50	-1.1	440	-0.24%
2019/02/22	0	0.00	1	117.50	116.50	-1	438	-0.23%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/19	9	118.39	0	0.00	118.00	9	428	2.10%
2019/02/18	2	119.50	1.2	119.00	119.50	0.8	418	0.18%
2019/02/15	7	119.50	1.1	116.50	116.50	5.9	412	1.44%
2019/02/14	4	117.75	0	118.00	118.00	4	402	0.99%
2019/02/13	6	114.33	7	115.14	116.00	-1	388	-0.26%
2019/02/11	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/01/28	1	104.00	7	105.57	106.50	-6	370	-1.62%
2019/01/25	1	103.50	0	0.00	104.00	1	370	0.27%
2019/01/10	1	99.60	0	0.00	100.00	1	396	0.25%
2019/01/08	1	99.00	0	0.00	98.80	1	401	0.25%
2019/01/07	3	99.93	0	0.00	99.60	3	402	0.75%
2018/12/26	1	101.50	0	0.00	100.00	1	470	0.21%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/24	0.9	103.00	0	0.00	103.00	0.9	472	0.19%
2018/12/21	2	102.00	0	0.00	103.00	2	478	0.42%
2018/12/19	1	108.00	2	107.25	106.50	-1	475	-0.21%
2018/12/13	1	103.50	0	0.00	103.50	1	475	0.21%
2018/12/06	1	102.00	1	102.00	102.00	0	541	0.00%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	0	0.00	2	105.25	105.50	-2	607	-0.33%
2018/11/28	1	102.50	0	0.00	103.50	1	605	0.17%
2018/11/26	0	0.00	2	102.00	101.00	-2	621	-0.32%
2018/11/15	2	100.50	0	0.00	100.50	2	777	0.26%
2018/11/13	1	97.00	2	97.90	99.60	-1	791	-0.13%
2018/11/12	1	99.00	0	0.00	99.60	1	791	0.13%
2018/11/09	5	101.60	2	101.75	102.00	3	792	0.38%
2018/11/08	1	110.50	3	111.33	109.50	-2	765	-0.26%
2018/11/07	3	109.50	0	0.00	110.00	3	771	0.39%
2018/11/06	0	0.00	1	110.00	108.00	-1	797	-0.13%
2018/11/05	0	0.00	3	111.00	109.00	-3	810	-0.37%
2018/11/01	0	0.00	1	111.00	110.50	-1	846	-0.12%
2018/10/31	4	106.63	1	106.00	106.50	3	861	0.35%
2018/10/30	0	0.00	1	103.00	102.50	-1	859	-0.12%
2018/10/29	1	102.50	0	0.00	101.50	1	866	0.12%
2018/10/18	1	111.50	1	110.50	108.50	0	901	0.00%
2018/10/17	1	109.00	0	0.00	108.00	1	896	0.11%
2018/10/16	0	0.00	1	108.50	107.50	-1	906	-0.11%
2018/10/15	1	107.00	0	0.00	105.50	1	905	0.11%
2018/10/12	2	103.00	0	0.00	106.00	2	908	0.22%
2018/10/09	0	0.00	1	111.50	111.00	-1	876	-0.11%
2018/10/05	0.3	111.50	0	0.00	111.50	0.3	881	0.03%
2018/09/28	2	119.25	0	0.00	118.50	2	902	0.22%
2018/09/27	0	0.00	3	119.50	119.00	-3	906	-0.33%
2018/09/21	0	0.00	1	122.00	122.50	-1	921	-0.11%
2018/09/20	2	120.75	2	120.75	120.50	0	930	0.00%
2018/09/14	1	121.00	1	121.50	123.00	0	941	0.00%
2018/09/13	1	116.50	0	0.00	116.50	1	935	0.11%
2018/09/12	2	118.50	2	116.25	117.00	0	929	0.00%
2018/09/10	1	124.50	0	0.00	123.50	1	902	0.11%
2018/09/07	4	133.88	4	131.38	131.00	0	889	0.00%
2018/09/06	0	0.00	1.1	138.59	139.00	-1.1	867	-0.13%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/09/03	1	140.00	0	0.00	138.00	1	888	0.11%
2018/08/30	1	142.00	0	0.00	140.50	1	935	0.11%
2018/08/29	1	150.00	1	150.00	150.50	0	907	0.00%
2018/08/27	0	0.00	5	145.10	146.50	-5	912	-0.55%
2018/08/24	0	0.00	3	140.50	140.00	-3	961	-0.31%
2018/08/21	1	142.00	0	0.00	143.00	1	1,004	0.10%
2018/08/20	3	140.67	1	141.50	140.00	2	1,012	0.20%
2018/08/15	1	143.00	0	0.00	141.50	1	1,070	0.09%
2018/08/10	5	149.90	5	149.00	148.00	0	1,110	0.00%
2018/08/09	2	150.50	3	152.17	151.00	-1	1,134	-0.09%
2018/08/08	4	148.75	6	150.42	150.00	-2	1,167	-0.17%
2018/08/07	5	148.40	3	149.00	148.00	2	1,182	0.17%
2018/08/06	0	0.00	2	146.00	146.00	-2	1,207	-0.17%
2018/08/03	2	145.00	1	145.50	145.50	1	1,234	0.08%
2018/08/02	7	144.43	2	146.50	144.00	5	1,267	0.39%
2018/07/30	2	141.00	1	140.00	140.00	1	1,442	0.07%
2018/07/24	1	138.00	1	137.00	139.50	0	1,597	0.00%
2018/07/23	2	138.25	2	136.75	137.00	0	1,599	0.00%
2018/07/18	2	143.25	0	0.00	142.00	2	1,613	0.12%
2018/07/13	0	0.00	1	142.50	142.50	-1	1,623	-0.06%
2018/07/11	0	0.00	2	135.50	136.50	-2	1,634	-0.12%
2018/07/09	1	135.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	1	138.50	0	0.00	141.50	1	1,655	0.06%
2018/06/28	1	140.00	1	139.50	138.50	0	1,715	0.00%
2018/06/26	0	0.00	2	144.25	144.50	-2	1,704	-0.12%
2018/06/25	1	146.50	0	0.00	145.50	1	1,703	0.06%
2018/06/21	1	146.50	0	0.00	148.00	1	1,719	0.06%
2018/06/20	0	0.00	1	145.00	143.00	-1	1,729	-0.06%
2018/06/14	2	145.75	0	0.00	145.50	2	1,745	0.11%
2018/06/13	1	152.00	1	152.00	150.50	0	1,737	0.00%
2018/06/12	1	151.00	1	150.50	151.00	0	1,742	0.00%
2018/06/11	0	0.00	1	151.00	152.00	-1	1,735	-0.06%
2018/06/08	3	152.17	0	0.00	153.50	3	1,734	0.17%
2018/06/07	5	153.70	3	152.17	151.00	2	1,769	0.11%
2018/06/06	0	0.00	1	156.50	158.00	-1	1,731	-0.06%
2018/06/05	2	159.00	0	0.00	157.50	2	1,726	0.12%
2018/06/01	2	158.25	3.4	160.71	161.00	-1.4	1,698	-0.08%
2018/05/30	0	0.00	1	151.00	151.00	-1	1,618	-0.06%
2018/05/24	1	155.00	1	151.00	156.00	0	1,564	0.00%
2018/05/22	1	155.50	0	0.00	154.50	1	1,512	0.07%
2018/05/21	1	153.50	21	155.02	155.50	-20	1,507	-1.33%
2018/05/18	2.2	154.91	0	0.00	154.00	2.2	1,481	0.15%
2018/05/17	0.2	157.00	0	0.00	158.00	0.2	1,468	0.01%
2018/05/16	0	0.00	2	155.75	156.00	-2	1,439	-0.14%
2018/05/15	3	150.33	0	0.00	151.50	3	1,411	0.21%
2018/05/14	3	149.33	17	150.50	153.50	-14	1,418	-0.99%
2018/05/11	2	149.25	4	150.88	148.00	-2	1,385	-0.14%
2018/05/10	1	149.00	2	148.75	149.50	-1	1,392	-0.07%
2018/05/09	3	145.67	4	146.52	148.50	-1	1,354	-0.08%
2018/05/08	19	142.26	1	142.50	140.00	18	1,279	1.41%
2018/05/07	2	139.50	3	143.33	144.50	-1	1,219	-0.08%
2018/05/04	2	137.50	21	140.12	140.50	-19	1,175	-1.62%
2018/05/03	2	138.50	1	137.00	137.00	1	1,130	0.09%
2018/05/02	20	136.00	1	136.00	136.00	19	1,101	1.72%
2018/04/27	2	125.75	0	0.00	126.50	2	1,011	0.20%
2018/04/25	1	123.50	1	125.50	126.00	0	1,005	0.00%
2018/04/24	2	125.00	3	124.00	126.00	-1	1,002	-0.10%
2018/04/23	1	126.50	2	126.00	126.50	-1	992	-0.10%
2018/04/20	5	127.50	0	0.00	128.00	5	997	0.50%
2018/04/18	11	128.32	2	128.00	128.50	9	996	0.90%
2018/04/17	3	128.50	5	128.50	128.00	-2	1,007	-0.20%
2018/04/13	2	133.25	5	132.50	132.00	-3	1,016	-0.30%
2018/04/12	1	132.50	0	0.00	132.00	1	1,064	0.09%
2018/04/11	1	130.50	0	0.00	129.00	1	1,040	0.10%
2018/04/10	3	130.17	1	130.00	129.00	2	1,032	0.19%
2018/04/09	1	130.50	5	130.00	130.50	-4	1,059	-0.38%
2018/04/03	4	126.13	2	126.00	127.00	2	1,035	0.19%
2018/04/02	1	127.00	1	128.00	127.50	0	1,034	0.00%
2018/03/31	0	0.00	1	128.50	129.00	-1	1,030	-0.10%
2018/03/29	0	0.00	2	124.25	125.00	-2	1,034	-0.19%
2018/03/28	4	122.75	0	0.00	123.00	4	1,036	0.39%
2018/03/23	3	119.67	3	120.50	120.00	0	1,027	0.00%
2018/03/22	3	124.83	3	123.50	123.50	0	1,016	0.00%
2018/03/21	3	127.50	0	0.00	127.50	3	998	0.30%
2018/03/20	1	126.50	3	126.67	127.00	-2	999	-0.20%
2018/03/19	1	128.50	1	130.00	127.00	0	1,002	0.00%
2018/03/16	2	128.00	1	129.00	128.00	1	1,002	0.10%
2018/03/13	1	128.00	9	130.00	131.00	-8	1,033	-0.77%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/08	1	126.00	1	125.50	125.50	0	1,059	0.00%
2018/03/07	7	124.21	9	124.17	124.50	-2	1,053	-0.19%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/23	0	0.00	1	119.50	119.00	-1	1,184	-0.08%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/08	4	118.00	5	117.20	118.00	-1	1,402	-0.07%
2018/02/07	6	119.42	4	117.00	117.00	2	1,568	0.13%
2018/02/06	3	112.50	0	0.00	112.50	3	1,581	0.19%
2018/02/02	2	124.75	3	124.67	124.00	-1	1,641	-0.06%
2018/01/19	1	123.00	0	0.00	120.50	1	1,921	0.05%
2018/01/12	0	0.00	1	117.50	117.50	-1	1,962	-0.05%
2018/01/11	2	117.25	0	0.00	118.50	2	1,961	0.10%
2018/01/10	0	0.00	1	116.50	115.00	-1	1,954	-0.05%
2018/01/09	1	117.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	5	121.60	2	119.50	119.00	3	1,928	0.16%
2018/01/05	2	128.50	1	128.50	129.00	1	1,869	0.05%
2018/01/04	0	0.00	1	128.00	129.50	-1	1,867	-0.05%
2018/01/03	1	128.50	3	128.33	130.50	-2	1,864	-0.11%