鈺創 (5351)-元大-龍潭券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.30
漲跌
▼0.55
漲幅
-1.58%
成交量
7,580張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	34.60	4	35.03	34.30	-3	1,844	-0.16%
2025/02/25	0	0.00	4	35.40	35.35	-4	1,727	-0.23%
2025/02/24	6	34.99	3	35.05	35.00	3	1,698	0.18%
2025/02/21	1	34.60	2	34.65	34.65	-1	1,700	-0.06%
2025/02/20	1	34.35	1	34.45	34.50	0	1,696	0.00%
2025/02/18	1	35.15	1	35.75	35.00	0	1,666	0.00%
2025/02/17	1	35.15	1	35.45	34.95	0	1,672	0.00%
2025/02/14	5	35.38	12.1	35.06	35.25	-7.1	1,653	-0.43%
2025/02/13	4	34.73	89	34.65	34.95	-85	1,637	-5.19%
2025/02/11	0	0.00	0	33.45	33.45	0	1,601	0.00%
2025/02/07	0	0.00	2	32.95	33.20	-2	1,606	-0.12%
2025/02/06	0	0.00	1	32.50	32.75	-1	1,610	-0.06%
2025/02/05	9	31.92	0.2	32.00	31.90	8.8	1,608	0.55%
2025/01/22	0	0.00	2	32.45	32.35	-2	1,650	-0.12%
2025/01/21	11	32.39	0	0.00	32.30	11	1,665	0.66%
2025/01/20	0	32.30	0	0.00	32.45	0	1,694	0.00%
2025/01/17	1	32.40	0	0.00	32.30	1	1,745	0.06%
2025/01/15	2	32.35	0	0.00	32.30	2	1,769	0.11%
2025/01/14	25	32.44	0	0.00	32.35	25	1,780	1.40%
2025/01/13	6	32.39	0	0.00	32.40	6	1,804	0.33%
2025/01/10	0	34.25	6	34.12	34.00	-6	1,812	-0.33%
2025/01/09	32	35.02	1	35.25	34.10	31	1,838	1.69%
2025/01/08	28	35.43	5	36.01	35.25	23	1,852	1.24%
2025/01/07	2	36.48	27	36.76	36.30	-25	1,870	-1.34%
2025/01/06	0	0.00	1	35.15	35.45	-1	1,845	-0.05%
2025/01/03	18	34.96	0	0.00	34.80	18	1,854	0.97%
2025/01/02	11	35.77	0	0.00	35.85	11	1,852	0.59%
2024/12/31	6	35.79	5	36.01	36.15	1	1,897	0.05%
2024/12/30	58	36.80	2	36.95	36.30	56	2,068	2.71%
2024/12/27	0.2	36.90	6	36.65	36.75	-5.8	2,050	-0.28%
2024/12/26	2	35.98	0	0.00	35.40	2	1,983	0.10%
2024/12/25	5	35.76	2	35.63	35.80	3	1,992	0.15%
2024/12/24	14	35.66	7	35.59	35.65	7	2,001	0.35%
2024/12/23	1	34.25	2	34.25	34.25	-1	1,977	-0.05%
2024/12/20	6.6	35.54	4	34.50	34.50	2.6	1,956	0.14%
2024/12/19	1	33.80	22	34.73	35.50	-21	1,844	-1.14%
2024/12/18	8	34.30	1	34.35	34.30	7	1,802	0.39%
2024/12/17	1	32.70	1	33.00	34.00	0	1,802	0.00%
2024/12/16	1	32.10	0	0.00	32.10	1	1,791	0.06%
2024/12/13	3	33.58	1	33.50	33.30	2	1,784	0.11%
2024/12/11	0	0.00	0	34.40	33.70	0	1,770	0.00%
2024/12/09	1	33.80	0	0.00	33.55	1	1,763	0.06%
2024/12/04	1	34.45	0	0.00	34.65	1	1,766	0.06%
2024/12/03	2	33.78	1	33.95	34.00	1	1,783	0.06%
2024/12/02	0	0.00	7.4	33.08	33.30	-7.4	1,792	-0.41%
2024/11/29	4	32.64	2.4	32.74	32.90	1.6	1,797	0.09%
2024/11/28	5.1	32.75	2	32.80	32.60	3.1	1,798	0.17%
2024/11/27	7	33.91	0	0.00	33.65	7	1,783	0.39%
2024/11/26	0	0.00	2	34.88	34.80	-2	1,782	-0.11%
2024/11/25	3	35.02	1	35.20	34.90	2	1,795	0.11%
2024/11/22	3	34.45	4	34.48	34.50	-1	1,836	-0.05%
2024/11/21	4	33.78	7	33.76	33.80	-3	1,835	-0.16%
2024/11/20	7	34.02	0	0.00	33.65	7	1,831	0.38%
2024/11/19	3	34.33	1	34.40	34.40	2	1,816	0.11%
2024/11/18	4.4	34.68	0	0.00	34.35	4.4	1,816	0.24%
2024/11/15	3.5	35.64	2	36.15	35.35	1.5	1,833	0.08%
2024/11/14	16	35.56	0	0.00	34.55	16	1,836	0.87%
2024/11/13	11	36.60	3	36.70	36.50	8	1,810	0.44%
2024/11/12	11	37.16	0	0.00	36.90	11	1,818	0.61%
2024/11/11	2	37.95	0	0.00	37.95	2	1,824	0.11%
2024/11/08	5	38.05	2	39.00	38.10	3	1,859	0.16%
2024/11/07	7	38.73	8	38.65	38.80	-1	1,999	-0.05%
2024/11/06	0	0.00	8	37.90	37.85	-8	1,999	-0.40%
2024/11/05	0	0.00	58	37.53	37.95	-58	2,026	-2.86%
2024/11/04	3	37.05	0	0.00	36.80	3	2,068	0.15%
2024/11/01	0	0.00	2	37.00	37.75	-2	2,151	-0.09%
2024/10/30	17	37.72	0	0.00	37.40	17	2,207	0.77%
2024/10/29	11	38.29	5	37.65	37.65	6	2,226	0.27%
2024/10/28	6	39.85	0	0.00	39.40	6	2,208	0.27%
2024/10/25	4	39.99	7	40.30	39.75	-3	2,209	-0.14%
2024/10/24	24	39.82	6	40.03	40.05	18	2,208	0.82%
2024/10/23	0	0.00	3	39.35	39.25	-3	2,166	-0.14%
2024/10/22	26	39.91	6	40.00	39.75	20	2,174	0.92%
2024/10/21	12	39.33	3	39.72	39.85	9	2,183	0.41%
2024/10/18	9	38.82	1	38.75	38.75	8	2,200	0.36%
2024/10/17	4	39.75	6	40.20	39.75	-2	2,206	-0.09%
2024/10/16	4	40.01	4	39.61	40.20	0	2,196	0.00%
2024/10/15	5	39.73	0	0.00	39.65	5	2,197	0.23%
2024/10/14	7	39.73	7	39.65	39.80	0	2,194	0.00%
2024/10/11	4	38.43	6	38.42	38.55	-2	2,173	-0.09%
2024/10/09	12	38.95	4	39.65	38.65	8	2,167	0.37%
2024/10/08	5.2	39.48	3	39.60	39.40	2.2	2,190	0.10%
2024/10/07	25	39.81	5	39.64	40.05	20	2,228	0.90%
2024/10/04	34	39.54	26	40.00	39.95	8	2,188	0.37%
2024/10/01	4	37.40	7	38.74	38.80	-3	2,036	-0.15%
2024/09/30	0	0.00	1	37.50	37.35	-1	2,000	-0.05%
2024/09/27	0.5	38.55	2	38.50	37.95	-1.5	2,026	-0.07%
2024/09/26	2	37.63	2	38.18	37.80	0	2,042	0.00%
2024/09/25	5	36.90	54	37.35	37.75	-49	2,033	-2.41%
2024/09/24	2	36.43	0	0.00	36.15	2	2,033	0.10%
2024/09/23	10	36.51	13	37.11	36.60	-3	2,090	-0.14%
2024/09/20	1	36.95	15	36.27	36.35	-14	2,181	-0.64%
2024/09/19	0	0.00	15	36.44	36.70	-15	2,261	-0.66%
2024/09/12	0	0.00	6	36.20	36.25	-6	2,632	-0.23%
2024/09/11	1	35.65	1	36.10	35.30	0	2,739	0.00%
2024/09/10	0	0.00	3	36.23	35.60	-3	2,783	-0.11%
2024/09/09	2	35.55	2	35.48	36.10	0	2,821	0.00%
2024/09/06	0	0.00	3	36.18	35.95	-3	2,891	-0.10%
2024/09/04	5.7	36.31	0	0.00	36.10	5.7	3,007	0.19%
2024/09/03	2.2	38.48	1	39.25	38.10	1.2	3,001	0.04%
2024/09/02	2	38.95	0	0.00	39.00	2	3,027	0.07%
2024/08/30	1	39.10	2	39.25	39.30	-1	3,053	-0.03%
2024/08/29	1	38.95	1	38.85	38.90	0	3,086	0.00%
2024/08/28	6	39.29	0	0.00	39.25	6	3,109	0.19%
2024/08/27	11	39.57	0	0.00	39.55	11	3,156	0.35%
2024/08/26	1	40.30	11	40.50	40.20	-10	3,188	-0.31%
2024/08/23	2	38.78	0	0.00	39.15	2	3,227	0.06%
2024/08/21	1	40.10	0	0.00	39.95	1	3,557	0.03%
2024/08/19	1	39.75	5	39.98	40.00	-4	3,634	-0.11%
2024/08/14	1	39.10	3	39.05	39.15	-2	4,030	-0.05%
2024/08/13	6	38.96	2	38.85	38.80	4	4,144	0.10%
2024/08/12	0	0.00	2.8	39.24	39.30	-2.8	4,528	-0.06%
2024/08/09	2	38.50	1	38.15	38.10	1	4,519	0.02%
2024/08/08	1	37.70	0	0.00	37.60	1	4,435	0.02%
2024/08/07	2	37.63	4.1	37.39	38.05	-2.1	4,442	-0.05%
2024/08/06	4	34.36	1	34.55	35.60	3	4,447	0.07%
2024/08/05	14	35.88	2	35.70	35.60	12	4,543	0.26%
2024/08/02	16	40.04	3	40.00	39.50	13	4,466	0.29%
2024/08/01	2.3	41.54	3	41.83	41.95	-0.7	4,437	-0.02%
2024/07/31	10.5	41.63	1.1	41.46	41.25	9.5	4,426	0.21%
2024/07/30	0	0.00	2	41.55	41.60	-2	4,429	-0.05%
2024/07/29	8	41.42	1	42.30	40.85	7	4,424	0.16%
2024/07/26	3	42.19	0	0.00	42.30	3	4,407	0.07%
2024/07/23	4	43.88	1	44.85	43.70	3	4,422	0.07%
2024/07/22	5	43.87	0.2	43.50	43.70	4.8	4,433	0.11%
2024/07/19	14	44.85	0	0.00	44.65	14	4,427	0.32%
2024/07/18	13.3	45.86	1	45.70	45.60	12.3	4,477	0.27%
2024/07/17	4.1	47.08	1	47.00	46.90	3.1	4,532	0.07%
2024/07/16	2.1	47.13	1	47.70	47.00	1.1	4,572	0.02%
2024/07/15	12.1	47.36	2.4	47.54	47.25	9.7	4,634	0.21%
2024/07/12	12.1	47.85	1	47.90	47.80	11.1	4,639	0.24%
2024/07/11	3	48.35	0	0.00	48.20	3	4,654	0.06%
2024/07/10	2	48.48	13	48.45	48.35	-11	4,737	-0.23%
2024/07/09	10	49.36	1	51.30	49.10	9	4,809	0.19%
2024/07/08	10	50.10	4	49.81	50.30	6	5,143	0.12%
2024/07/05	0	0.00	13	50.34	50.20	-13	5,176	-0.25%
2024/07/04	10	49.37	1	49.05	49.10	9	5,326	0.17%
2024/07/03	1	49.40	2	49.00	49.35	-1	5,348	-0.02%
2024/07/02	9.3	48.53	0	0.00	48.40	9.3	5,351	0.17%
2024/07/01	9	49.34	0	0.00	49.20	9	5,368	0.17%
2024/06/28	0	0.00	3.2	50.36	50.40	-3.2	5,416	-0.06%
2024/06/27	14.6	49.65	0	0.00	49.25	14.6	5,561	0.26%
2024/06/26	27.3	50.77	2.7	50.42	50.40	24.6	5,549	0.44%
2024/06/25	33.2	51.77	0.2	51.45	51.80	33	5,502	0.60%
2024/06/24	3	52.87	10.3	53.28	53.40	-7.3	5,494	-0.13%
2024/06/21	6	52.18	4	52.43	52.20	2	5,499	0.04%
2024/06/20	0	0.00	43	52.52	52.50	-43	5,522	-0.78%
2024/06/19	45.2	51.41	0	0.00	50.70	45.2	5,483	0.82%
2024/06/18	1.2	53.33	3	52.77	52.80	-1.8	5,472	-0.03%
2024/06/17	12.3	52.39	4.1	52.44	52.60	8.2	5,428	0.15%
2024/06/14	9	51.99	4	52.73	51.80	5	5,406	0.09%
2024/06/13	0.5	52.60	13.2	52.46	52.40	-12.7	5,377	-0.24%
2024/06/12	5	52.38	10	52.45	51.50	-5	5,338	-0.09%
2024/06/11	6	50.67	46	50.83	51.40	-40	5,317	-0.75%
2024/06/07	0.4	49.90	8	49.81	50.00	-7.6	5,320	-0.14%
2024/06/06	46.1	49.34	4	49.11	48.95	42.1	5,340	0.79%
2024/06/05	7	50.27	0	50.20	50.00	7	5,351	0.13%
2024/06/04	6	50.90	0	0.00	50.80	6	5,383	0.11%
2024/06/03	2	51.90	8.2	51.40	51.40	-6.2	5,424	-0.11%
2024/05/31	4	51.95	2	51.10	51.10	2	5,466	0.04%
2024/05/30	4	51.93	3	52.43	51.60	1	5,525	0.02%
2024/05/29	2	53.20	5	53.18	52.20	-3	5,610	-0.05%
2024/05/28	6	52.87	5	53.24	53.30	1	5,658	0.02%
2024/05/27	4.1	52.69	33	52.21	52.90	-28.9	5,725	-0.50%
2024/05/24	3	50.97	3	51.20	50.60	0	5,905	0.00%
2024/05/23	7.1	51.49	46	51.20	50.80	-38.9	6,042	-0.64%
2024/05/22	21	51.87	33.1	52.42	51.70	-12.1	6,080	-0.20%
2024/05/21	1	50.30	1	49.85	50.90	0	5,927	0.00%
2024/05/20	7	50.26	5	49.52	49.45	2	5,953	0.03%
2024/05/17	10	49.83	4.3	50.16	49.85	5.7	6,073	0.09%
2024/05/16	24	51.05	40	51.55	50.90	-16	5,997	-0.27%
2024/05/15	1	48.10	9.6	47.63	47.75	-8.6	5,717	-0.15%
2024/05/14	5.5	47.43	17	47.55	47.75	-11.5	5,735	-0.20%
2024/05/13	11	45.48	6	45.67	45.60	5	5,841	0.09%
2024/05/10	5.2	44.18	4.1	44.67	45.35	1.1	5,894	0.02%
2024/05/09	20.6	45.29	4.2	44.67	44.50	16.4	5,900	0.28%
2024/05/08	1	48.10	0	0.00	48.05	1	5,798	0.02%
2024/05/07	4.1	48.94	3	48.60	48.00	1.1	5,832	0.02%
2024/05/06	1	47.80	2	48.38	48.30	-1	5,826	-0.02%
2024/05/03	15.2	48.15	6	47.90	47.60	9.2	5,841	0.16%
2024/05/02	7	47.97	0	0.00	47.80	7	5,913	0.12%
2024/04/29	1	47.65	10.1	47.80	48.55	-9.1	6,094	-0.15%
2024/04/26	17	47.53	9.1	47.77	47.45	7.9	6,198	0.13%
2024/04/25	5.1	48.45	5.1	47.65	47.55	0	6,268	0.00%
2024/04/24	5.1	48.31	17	48.84	48.20	-11.9	6,378	-0.19%
2024/04/23	21	47.15	47	47.05	47.00	-26	6,497	-0.40%
2024/04/22	9	45.32	8	45.82	44.05	1	6,937	0.01%
2024/04/19	18	45.65	10	46.81	45.50	8	7,481	0.11%
2024/04/18	3	47.77	3	48.20	48.20	0	7,501	0.00%
2024/04/17	7	48.29	0	0.00	48.50	7	7,725	0.09%
2024/04/16	29	48.26	4.5	48.49	47.60	24.5	7,773	0.32%
2024/04/15	34	51.08	21.5	51.25	50.20	12.5	7,719	0.16%
2024/04/12	72	54.04	55	54.40	53.00	17	7,663	0.22%
2024/04/11	6	52.70	27	52.63	52.40	-21	7,305	-0.29%
2024/04/10	36	53.37	56	53.39	52.50	-20	7,296	-0.27%
2024/04/09	11.4	52.08	0.1	51.80	52.40	11.3	7,184	0.16%
2024/04/08	2	52.00	5	51.96	51.80	-3	7,232	-0.04%
2024/04/03	6	52.58	6	52.80	52.10	0	7,337	0.00%
2024/04/02	3	52.80	4.2	52.80	52.80	-1.2	7,671	-0.02%
2024/04/01	13.2	52.97	66.2	52.99	52.90	-53	7,783	-0.68%
2024/03/29	19	51.42	3	51.67	50.80	16	7,734	0.21%
2024/03/28	32	51.56	2.3	51.44	50.90	29.8	7,748	0.38%
2024/03/27	5	52.42	12	52.25	52.00	-7	7,800	-0.09%
2024/03/26	6	51.86	23	52.05	52.00	-17	7,791	-0.22%
2024/03/25	9	51.09	75	50.92	51.70	-66	7,732	-0.85%
2024/03/22	8	50.69	8.1	50.91	50.40	-0.1	7,963	0.00%
2024/03/21	29	50.29	5.6	50.22	50.50	23.4	8,142	0.29%
2024/03/20	7	49.19	7	49.34	50.20	0	8,284	0.00%
2024/03/19	1	48.60	1	48.90	48.60	0	8,636	0.00%
2024/03/18	9.3	48.44	2	48.43	48.60	7.3	8,724	0.08%
2024/03/15	8.5	48.44	2	48.50	48.45	6.5	8,966	0.07%
2024/03/14	8	48.71	6	49.47	49.35	2	9,565	0.02%
2024/03/13	38	49.70	18	50.28	49.05	20	10,178	0.20%
2024/03/12	14	50.81	5	51.08	51.00	9	10,233	0.09%
2024/03/11	6	50.48	11.3	50.60	51.00	-5.3	10,345	-0.05%
2024/03/08	3	49.07	3	50.00	49.00	0	10,442	0.00%
2024/03/07	25	49.95	7.3	50.23	49.50	17.7	10,625	0.17%
2024/03/06	17	50.86	4	50.83	50.60	13	10,930	0.12%
2024/03/05	24.8	51.76	7.1	51.85	51.40	17.7	11,163	0.16%
2024/03/04	45.2	53.65	89.5	53.18	52.70	-44.3	11,588	-0.38%