能率 (5392)-元大-龍潭券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
32.30
漲跌
▼2.95
漲幅
-8.37%
成交量
2,847張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	33.15	6	33.17	32.30	-6	9,124	-0.07%
2025/03/28	10	34.60	3	34.83	35.25	7	9,358	0.07%
2025/03/27	0	36.30	1.1	36.25	36.30	-1.1	10,000	-0.01%
2025/03/26	6	37.59	5	37.05	36.85	1	10,190	0.01%
2025/03/25	5.1	36.19	14.2	36.44	37.70	-9.1	10,255	-0.09%
2025/03/24	10	36.13	12.1	36.18	35.95	-2.1	10,188	-0.02%
2025/03/21	10	36.99	2	36.75	36.70	8	10,184	0.08%
2025/03/20	39	37.52	24.1	37.81	37.45	14.9	10,188	0.15%
2025/03/19	9.3	36.77	1.1	36.72	36.40	8.2	10,138	0.08%
2025/03/18	0	0.00	14	36.99	37.40	-14	10,140	-0.14%
2025/03/17	1	36.45	4	36.13	36.00	-3	10,058	-0.03%
2025/03/14	13	35.62	1	35.85	36.40	12	10,016	0.12%
2025/03/13	7	36.88	3.1	36.48	36.35	3.9	9,934	0.04%
2025/03/12	1	35.55	0.1	35.70	35.65	1	9,814	0.01%
2025/03/11	2	34.60	2	34.00	35.00	0	9,752	0.00%
2025/03/10	11.3	35.80	5.3	36.23	35.85	6	9,689	0.06%
2025/03/07	5.2	37.90	10	37.70	37.10	-4.8	9,597	-0.05%
2025/03/06	189.1	39.75	168	39.12	38.50	21.1	9,397	0.22%	大買/大賣/
2025/03/05	16	39.26	47.2	39.48	39.60	-31.2	8,300	-0.38%
2025/03/04	2	35.10	6	34.40	36.00	-4	7,921	-0.05%
2025/03/03	4	35.38	1	35.70	34.95	3	7,840	0.04%
2025/02/27	18	37.51	41	37.76	36.75	-23	7,779	-0.30%
2025/02/26	21	36.55	9	36.42	36.45	12	7,475	0.16%
2025/02/25	14	36.38	7	35.84	35.85	7	7,362	0.10%
2025/02/24	1	35.95	8	35.58	36.20	-7	7,268	-0.10%
2025/02/21	0	0.00	1	35.75	35.65	-1	7,233	-0.01%
2025/02/20	4	35.59	0	0.00	35.10	4	7,196	0.06%
2025/02/19	4	36.16	4	36.48	36.05	0	7,161	0.00%
2025/02/18	14	37.26	2	37.30	36.85	12	7,047	0.17%
2025/02/17	3	36.80	13.5	36.77	36.70	-10.5	6,946	-0.15%
2025/02/14	1	35.05	1	36.60	35.05	0	6,836	0.00%
2025/02/13	4	35.78	1	36.40	35.60	3	6,791	0.04%
2025/02/12	13	37.85	18	37.56	36.50	-5	6,737	-0.07%
2025/02/11	11	36.91	6	36.58	36.80	5	6,544	0.08%
2025/02/10	7	37.06	4	37.41	36.70	3	6,434	0.05%
2025/02/07	5	36.79	41	36.82	36.80	-36	6,276	-0.57%
2025/02/06	11	35.08	8	35.19	34.60	3	6,072	0.05%
2025/02/05	0	0.00	12	34.80	35.20	-12	5,944	-0.20%
2025/02/04	2	31.50	1	31.75	32.45	1	5,759	0.02%
2025/01/22	12	34.00	6	33.69	33.55	6	5,724	0.10%
2025/01/20	21	34.52	19	34.48	34.90	2	5,624	0.04%
2025/01/17	2	34.05	12	34.20	34.40	-10	5,262	-0.19%
2025/01/16	5	31.48	2	31.75	31.30	3	5,146	0.06%
2025/01/15	10	31.00	10	30.60	30.55	0	5,124	0.00%
2025/01/14	4	30.98	0	0.00	31.30	4	5,175	0.08%
2025/01/13	0.5	30.15	1	30.60	30.90	-0.5	5,260	-0.01%
2025/01/10	4	31.93	0	0.00	31.20	4	5,356	0.07%
2025/01/09	17	32.60	3	32.80	32.10	14	5,318	0.26%
2025/01/08	0.5	34.00	10	34.30	34.60	-9.5	5,243	-0.18%
2025/01/07	0	0.00	0.2	34.00	34.00	-0.2	5,197	0.00%
2025/01/03	3	33.48	2	34.90	33.45	1	5,009	0.02%
2025/01/02	5	36.44	9	36.81	36.60	-4	4,839	-0.08%
2024/12/31	36	37.16	47	37.44	38.00	-11	4,724	-0.23%
2024/12/30	10	37.30	19	37.37	37.40	-9	4,474	-0.20%
2024/12/27	44.2	38.54	33	38.72	38.10	11.2	4,305	0.26%
2024/12/26	30	38.31	11	38.38	37.05	19	3,639	0.52%
2024/12/25	16	38.68	28	38.99	39.15	-12	2,970	-0.40%
2024/12/24	9	35.46	5	35.28	35.60	4	2,711	0.15%
2024/12/23	37	35.10	8	35.09	35.10	29	2,499	1.16%
2024/12/20	3	33.65	15	34.46	34.95	-12	1,820	-0.66%
2024/12/19	0	0.00	29.1	31.16	31.80	-29.1	1,612	-1.81%
2024/12/18	6	28.81	5	29.20	28.95	1	1,464	0.07%
2024/12/17	2	28.80	0	0.00	28.80	2	1,534	0.13%
2024/12/16	2	28.45	2	29.15	28.50	0	1,513	0.00%
2024/12/13	5	29.48	1	28.65	28.65	4	1,544	0.26%
2024/12/12	4	29.21	6	29.12	29.10	-2	1,468	-0.14%
2024/12/10	1	27.95	0	0.00	27.55	1	1,415	0.07%
2024/12/06	2	27.95	0	27.90	27.90	2	1,510	0.13%
2024/12/02	0	0.00	5	27.40	27.35	-5	1,677	-0.30%
2024/11/29	3	26.93	4	27.00	26.95	-1	1,735	-0.06%
2024/11/26	3	28.40	0	0.00	28.15	3	1,757	0.17%
2024/11/20	0	0.00	5	27.50	27.30	-5	1,843	-0.27%
2024/11/19	0	0.00	1	27.70	27.75	-1	1,866	-0.05%
2024/11/18	1	27.10	0	0.00	27.10	1	2,026	0.05%
2024/11/14	3	27.83	0	0.00	27.70	3	2,154	0.14%
2024/11/12	1	28.90	0	0.00	28.80	1	2,165	0.05%
2024/11/11	4	29.30	1	29.25	29.30	3	2,201	0.14%
2024/11/07	2	30.35	5	30.55	30.40	-3	2,243	-0.13%
2024/11/06	7	29.70	1	29.95	29.70	6	2,281	0.26%
2024/11/05	1	30.15	0	0.00	29.70	1	2,315	0.04%
2024/11/04	2	29.50	0	0.00	29.40	2	2,356	0.08%
2024/10/30	3	29.88	0	0.00	29.75	3	2,510	0.12%
2024/10/29	3	30.12	0	0.00	30.00	3	2,573	0.12%
2024/10/28	2	30.80	0	0.00	31.05	2	2,578	0.08%
2024/10/25	5	32.85	0	0.00	32.00	5	2,583	0.19%
2024/10/24	0	0.00	9	33.36	32.40	-9	2,577	-0.35%
2024/10/23	3	32.45	11	31.95	31.80	-8	2,513	-0.32%
2024/10/22	0	0.00	2	32.33	32.35	-2	2,506	-0.08%
2024/10/21	1	32.85	4	32.81	32.85	-3	2,528	-0.12%
2024/10/18	7	32.36	0	0.00	31.60	7	2,487	0.28%
2024/10/17	10	32.65	1	32.65	32.65	9	2,388	0.38%
2024/10/15	1	30.00	0	0.00	29.65	1	2,302	0.04%
2024/10/14	1	29.00	0	0.00	29.45	1	2,321	0.04%
2024/10/11	6	29.23	0	0.00	29.25	6	2,351	0.26%
2024/10/09	1	29.55	2	29.63	29.55	-1	2,414	-0.04%
2024/10/08	0	0.00	2	30.40	30.35	-2	2,473	-0.08%
2024/10/07	4	30.73	0	0.00	30.70	4	2,633	0.15%
2024/10/04	2	30.35	0	0.00	30.35	2	2,960	0.07%
2024/10/01	0	0.00	2	31.20	31.25	-2	3,509	-0.06%
2024/09/30	5	31.59	1	32.05	31.65	4	3,905	0.10%
2024/09/27	0	0.00	2	32.75	32.40	-2	4,017	-0.05%
2024/09/26	7	33.41	1	32.66	32.55	6	4,026	0.15%
2024/09/25	5	33.81	5	33.77	33.40	0	4,084	0.00%
2024/09/23	0	0.00	3	32.67	32.55	-3	4,156	-0.07%
2024/09/20	5	33.20	2	33.25	33.25	3	4,188	0.07%
2024/09/19	0	0.00	4.1	34.69	33.85	-4.1	4,196	-0.10%
2024/09/16	4	33.69	3	33.67	32.95	1	4,134	0.02%
2024/09/12	3	32.70	2	32.10	32.25	1	4,155	0.02%
2024/09/11	2	32.23	0	0.00	31.60	2	4,226	0.05%
2024/09/10	26	33.76	20	32.60	32.45	6	4,257	0.14%
2024/09/09	1	32.90	5	33.21	34.40	-4	4,290	-0.09%
2024/09/06	36	32.40	32	32.71	33.80	4	4,403	0.09%
2024/09/05	0	0.00	5	33.23	32.00	-5	4,542	-0.11%
2024/09/03	8	33.79	1	34.45	33.20	7	4,713	0.15%
2024/09/02	3.5	34.50	4	34.29	33.65	-0.5	4,985	-0.01%
2024/08/28	0	0.00	3	33.75	33.45	-3	5,085	-0.06%
2024/08/27	3	33.63	11	33.89	33.75	-8	5,100	-0.16%
2024/08/26	6	33.82	0	0.00	33.50	6	5,106	0.12%
2024/08/23	3	34.18	3	34.40	33.85	0	5,138	0.00%
2024/08/22	1.5	34.00	0	0.00	33.90	1.5	5,141	0.03%
2024/08/21	1	34.70	3	34.63	34.40	-2	5,175	-0.04%
2024/08/20	7	35.51	2	34.50	35.25	5	5,224	0.10%
2024/08/19	1	33.05	8	34.60	35.30	-7	5,230	-0.13%
2024/08/15	3	31.80	3	31.53	31.40	0	6,648	0.00%
2024/08/14	32	32.68	31	32.02	31.70	1	7,075	0.01%
2024/08/09	2	31.85	1	31.60	31.40	1	8,843	0.01%
2024/08/08	15	31.31	14	31.44	30.50	1	9,170	0.01%
2024/08/07	5	31.26	10	30.84	31.30	-5	9,418	-0.05%
2024/08/06	1	28.50	2	27.83	28.55	-1	9,452	-0.01%
2024/08/05	1	30.60	2	30.60	30.60	-1	9,437	-0.01%
2024/08/02	11	34.80	9	35.09	34.00	2	9,501	0.02%
2024/08/01	9	33.83	8	33.97	34.95	1	9,462	0.01%
2024/07/31	1	31.95	0	0.00	31.80	1	9,408	0.01%
2024/07/30	0	0.00	1	30.85	31.85	-1	9,419	-0.01%
2024/07/29	0	0.00	1	31.05	30.75	-1	9,426	-0.01%
2024/07/26	0	0.00	3	32.10	32.10	-3	9,511	-0.03%
2024/07/23	0	0.00	1	34.40	33.00	-1	9,602	-0.01%
2024/07/19	6	34.53	5	35.60	34.40	1	9,599	0.01%
2024/07/18	2	35.85	0	0.00	35.75	2	9,582	0.02%
2024/07/17	2	37.38	2	37.18	37.20	0	9,557	0.00%
2024/07/15	4.3	37.13	4	36.50	36.45	0.3	9,524	0.00%
2024/07/12	2	37.45	4	37.78	37.45	-2	9,511	-0.02%
2024/07/11	9	38.23	28.1	38.00	37.35	-19.1	9,493	-0.20%
2024/07/10	3.1	38.85	4.1	38.54	38.25	-1	9,451	-0.01%
2024/07/09	21.5	39.10	4.7	39.22	39.05	16.7	9,413	0.18%
2024/07/08	43.1	42.61	42.2	42.01	41.05	0.9	9,378	0.01%
2024/07/05	40.5	42.04	67.1	42.46	42.60	-26.7	9,092	-0.29%
2024/07/04	28.3	39.42	29	39.54	40.05	-0.7	8,581	-0.01%
2024/07/03	14	36.43	14	37.07	37.15	0	8,175	0.00%
2024/07/02	5	35.80	0	0.00	35.50	5	8,068	0.06%
2024/07/01	24	36.58	4	36.60	36.00	20	8,043	0.25%
2024/06/28	18	36.56	17	37.01	36.50	1	7,981	0.01%
2024/06/27	5	34.75	6	34.51	34.15	-1	7,860	-0.01%
2024/06/26	2	35.00	13	35.37	35.15	-11	7,843	-0.14%
2024/06/25	10	34.40	3	34.53	34.40	7	7,812	0.09%
2024/06/24	0	0.00	2	35.35	34.85	-2	7,774	-0.03%
2024/06/21	0	0.00	1	35.95	35.50	-1	7,750	-0.01%
2024/06/20	4	36.07	4	35.98	36.35	0	7,727	0.00%
2024/06/19	7	35.70	0	0.00	35.40	7	7,673	0.09%
2024/06/18	2	37.10	5	37.21	36.65	-3	7,638	-0.04%
2024/06/17	1	35.95	6.5	35.81	35.80	-5.5	7,559	-0.07%
2024/06/14	19	36.31	7	36.13	35.75	12	7,523	0.16%
2024/06/13	3	37.08	3	36.68	36.30	0	7,456	0.00%
2024/06/12	48	34.42	44.1	34.86	36.40	3.9	7,289	0.05%
2024/06/11	27.5	35.96	16	35.70	35.45	11.5	7,074	0.16%
2024/06/07	25	39.47	7.1	39.50	39.35	17.9	6,962	0.26%
2024/06/06	21	42.84	11	41.63	41.25	10	6,851	0.15%
2024/06/05	8.1	41.19	10.1	41.43	42.45	-2	6,543	-0.03%
2024/06/04	14	38.98	0	0.00	38.75	14	6,425	0.22%
2024/06/03	11	40.65	9	40.14	40.00	2	6,400	0.03%
2024/05/31	8	39.45	18	38.91	39.50	-10	6,375	-0.16%
2024/05/30	18	39.29	16	38.82	38.60	2	6,361	0.03%
2024/05/29	11	40.12	13	39.71	39.55	-2	6,348	-0.03%
2024/05/28	15	39.71	22.1	39.01	38.95	-7.1	6,302	-0.11%
2024/05/27	6	40.03	8.4	39.91	39.60	-2.4	6,260	-0.04%
2024/05/24	12.1	38.60	11.1	39.26	39.60	1	6,212	0.02%
2024/05/23	24.6	39.88	8.4	39.86	38.95	16.2	6,151	0.26%
2024/05/22	109.5	43.19	73	43.63	43.20	36.5	5,991	0.61%	大買/
2024/05/21	57	39.61	76.1	39.68	41.40	-19.1	5,055	-0.38%
2024/05/20	52.1	38.39	50.8	38.42	37.65	1.3	4,445	0.03%
2024/05/17	125	38.45	98.3	37.38	37.50	26.6	4,007	0.66%	大買/
2024/05/16	12.2	37.04	8.2	38.00	38.40	3.9	3,058	0.13%
2024/05/15	9	34.19	24.9	34.05	34.95	-15.9	2,560	-0.62%
2024/05/14	20	31.22	54	31.32	31.80	-34	2,166	-1.57%
2024/05/13	1.1	31.05	21	30.70	30.65	-19.9	1,806	-1.10%
2024/05/10	3	28.53	0	0.00	28.45	3	1,524	0.20%
2024/05/09	11	28.07	0	0.00	27.30	11	1,452	0.76%
2024/05/07	1.1	27.38	7	28.00	28.10	-5.9	1,327	-0.44%
2024/05/03	5	27.51	0.2	27.00	27.05	4.8	1,226	0.39%
2024/05/02	0.1	28.35	3.1	28.29	27.70	-3	1,196	-0.25%
2024/04/30	13.1	28.67	0	0.00	27.30	13.1	1,166	1.13%
2024/04/29	4.1	28.57	6.5	28.33	28.30	-2.4	1,056	-0.23%
2024/04/25	0	0.00	1	26.00	26.10	-1	936	-0.11%
2024/04/23	2	24.75	0	0.00	25.05	2	890	0.22%
2024/04/22	0	0.00	1	25.00	24.60	-1	896	-0.11%
2024/04/19	0	0.00	5	25.08	24.85	-5	888	-0.56%
2024/04/18	1	25.85	3	25.70	25.55	-2	873	-0.23%
2024/04/17	2	26.20	4	26.35	26.00	-2	859	-0.23%
2024/04/16	2	26.30	12	25.54	25.35	-10	837	-1.19%
2024/04/12	28.5	28.02	3	28.05	27.65	25.5	768	3.32%
2024/04/11	2	25.90	3	25.60	26.00	-1	641	-0.16%
2024/04/10	0	0.00	5	26.25	25.70	-5	593	-0.84%
2024/04/09	1	24.95	3	24.75	24.85	-2	536	-0.37%
2024/04/08	3	24.80	4	24.79	24.80	-1	528	-0.19%
2024/04/02	0	23.95	0	0.00	24.00	0	506	0.00%