東友 (5438)-元大-龍潭券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	19.15	0	0.00	19.15	5	164	3.05%
2024/04/22	0	20.35	0	0.00	18.75	0	163	0.00%
2024/04/19	0	19.85	0	0.00	18.50	0	163	0.00%
2024/04/10	1	18.75	0	0.00	18.75	1	200	0.50%
2024/04/02	0	19.50	0	0.00	18.40	0	198	0.00%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/26	0	0.00	2	18.75	18.65	-2	196	-1.02%
2024/03/14	1	18.35	0	0.00	18.35	1	168	0.59%
2024/03/12	0	0.00	2	18.40	18.40	-2	167	-1.19%
2024/03/06	2	19.10	0	0.00	18.90	2	163	1.22%
2024/02/26	4	19.10	0	0.00	18.90	4	149	2.67%
2024/02/23	5	20.15	1	21.25	20.15	4	133	3.00%
2024/02/21	1	20.60	0	0.00	19.30	1	101	0.99%
2024/02/16	0	18.50	0	0.00	17.85	0	76	0.00%
2024/01/29	0	18.80	0	0.00	17.90	0	74	0.00%
2024/01/25	0	0.00	5	18.60	18.20	-5	77	-6.47%
2024/01/17	0	0.00	3	17.10	17.00	-3	68	-4.39%
2024/01/11	5	17.30	0	0.00	17.40	5	67	7.43%
2024/01/05	3	18.42	0	0.00	17.50	3	55	5.39%
2023/12/18	0	17.30	0	0.00	17.05	0	19	0.01%
2023/08/10	0	17.60	0	0.00	17.75	0	34	0.01%
2023/07/13	0	0.00	0.1	19.65	20.20	-0.1	72	-0.07%
2023/07/05	0	20.30	0	0.00	20.35	0	72	0.00%
2023/06/15	0	0.00	0.1	20.25	20.55	-0.1	76	-0.07%
2023/06/06	0	0.00	0.1	19.90	20.00	-0.1	76	-0.07%
2023/06/02	0	0.00	0.1	20.30	20.15	-0.1	86	-0.06%
2023/05/15	0	0.00	4	19.70	19.70	-4	109	-3.64%
2023/05/12	0	0.00	1	20.45	20.00	-1	109	-0.91%
2023/05/11	0	0.00	3	20.20	20.00	-3	109	-2.74%
2023/04/26	0	0.00	0.4	18.70	18.75	-0.4	79	-0.44%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/02/10	0	0.00	0.2	17.90	18.00	-0.2	31	-0.50%
2023/02/06	0	0.00	0	17.85	17.85	0	29	0.00%
2022/11/24	0	0.00	0.1	16.70	16.80	-0.1	36	-0.27%
2022/11/16	0	0.00	0	16.10	16.20	0	35	0.00%
2022/10/17	1	16.50	1	16.95	16.40	0	53	0.00%
2022/09/22	0	0.00	1	17.30	17.50	-1	61	-1.61%
2022/09/20	1	18.00	0	0.00	18.00	1	61	1.63%
2022/01/19	0	16.15	0	0.00	15.90	0	114	0.00%
2021/12/20	0	16.60	0	0.00	16.25	0	178	0.00%
2021/12/15	0	16.90	0	0.00	16.75	0	203	0.00%
2021/12/14	0	17.30	0	0.00	16.80	0	204	0.00%
2021/12/10	0	0.00	0	17.70	17.60	0	206	-0.01%
2021/11/11	0	0.00	0.1	17.80	18.05	-0.1	485	-0.01%
2021/09/13	0	0.00	0.1	24.45	24.60	-0.1	1,836	-0.01%
2021/09/09	0	0.00	1	24.55	24.55	-1	1,834	-0.05%
2021/09/01	0	0.00	1	24.55	24.65	-1	1,817	-0.06%
2021/08/25	6	24.25	6	24.55	24.75	0	1,800	0.00%
2021/08/24	1	24.35	0	0.00	24.35	1	1,756	0.06%
2021/08/06	1	21.50	0	0.00	21.05	1	1,403	0.07%
2021/08/05	2	21.20	2	21.40	21.40	0	1,400	0.00%
2021/08/04	0	0.00	1	20.50	20.45	-1	1,346	-0.07%
2021/08/03	1	21.10	0	0.00	20.90	1	1,308	0.08%
2021/07/29	0	0.00	1	20.30	20.40	-1	1,110	-0.09%
2021/07/26	0	0.00	1	19.55	19.55	-1	1,029	-0.10%
2021/07/23	0	0.00	2	19.35	19.35	-2	979	-0.20%
2021/07/22	1	18.75	5	18.85	18.85	-4	900	-0.44%
2021/07/15	0	0.00	1	17.70	17.65	-1	744	-0.13%
2021/07/13	2	17.63	0	0.00	17.60	2	631	0.32%
2021/07/09	16	17.90	17	17.75	17.75	-1	571	-0.18%
2021/07/07	1	15.45	0	0.00	15.80	1	530	0.19%
2021/06/30	0	0.00	22	15.20	15.15	-22	541	-4.06%
2021/05/17	0	0.00	9	11.45	11.10	-9	449	-2.00%
2021/04/26	0	0.00	5	15.16	14.75	-5	371	-1.35%
2021/04/22	4	14.70	0	0.00	14.35	4	360	1.11%
2021/04/20	3	15.05	0	0.00	15.10	3	343	0.87%
2021/04/19	2	15.10	14	15.35	15.40	-12	334	-3.59%
2021/04/16	10	14.58	0	0.00	14.65	10	317	3.15%
2021/04/14	0	0.00	17	14.90	14.30	-17	295	-5.75%
2021/04/13	28	14.69	6	15.70	14.65	22	261	8.41%
2021/04/12	1	13.95	2	14.05	14.30	-1	155	-0.64%
2021/03/24	1	12.95	0	0.00	12.90	1	115	0.86%
2021/03/18	0	12.30	0	0.00	12.45	0	97	0.00%
2021/01/13	0	12.35	0	0.00	12.40	0	78	0.00%
2020/12/22	0	0.00	1	12.20	12.20	-1	68	-1.46%
2020/10/15	0	0.00	1	12.05	11.90	-1	87	-1.14%
2020/09/16	0	0.00	10	12.40	12.20	-10	87	-11.47%
2020/07/20	0	0.00	20	11.75	11.75	-20	102	-19.56%
2020/07/17	0	0.00	30	11.72	11.70	-30	102	-29.32%
2020/07/16	10	11.80	3	11.70	11.65	7	101	6.93%
2020/07/15	9	12.00	0	0.00	12.00	9	100	8.93%
2020/07/14	6	12.00	0	0.00	12.00	6	100	5.99%
2020/07/13	6	12.00	0	0.00	12.00	6	101	5.94%
2020/07/10	5	12.03	0	0.00	12.10	5	100	4.97%
2020/07/08	0	0.00	8	12.14	12.05	-8	102	-7.82%
2020/07/06	9	12.03	0	0.00	12.00	9	106	8.46%
2020/07/03	4	11.95	2	12.05	12.05	2	106	1.89%
2020/07/02	3	11.93	0	0.00	11.95	3	107	2.79%
2020/06/30	6	11.85	0	0.00	11.85	6	107	5.57%
2020/06/29	0	0.00	3	11.98	11.90	-3	109	-2.75%
2020/06/24	0	0.00	8	12.00	11.95	-8	110	-7.21%
2020/06/22	0	0.00	2	12.10	12.05	-2	116	-1.71%
2020/06/18	4	11.95	6	12.07	12.10	-2	127	-1.57%
2020/06/17	6	11.93	0	0.00	12.00	6	127	4.72%
2020/06/16	0	0.00	4	11.98	12.00	-4	127	-3.13%
2020/06/15	0	0.00	7	11.82	11.80	-7	141	-4.94%
2020/06/12	3	11.70	0	0.00	11.65	3	152	1.97%
2020/06/11	5	12.06	0	0.00	11.95	5	157	3.18%
2020/06/10	0	0.00	2	12.25	12.20	-2	169	-1.18%
2020/06/08	2	12.20	0	0.00	12.25	2	185	1.08%
2020/06/05	0	0.00	31	12.22	12.20	-31	187	-16.51%
2020/06/04	0	0.00	10	12.11	12.10	-10	190	-5.25%
2020/06/03	12	12.03	0	0.00	12.00	12	193	6.20%
2020/06/01	6	11.97	0	0.00	12.00	6	195	3.06%
2020/05/28	2	11.95	2	12.00	11.95	0	195	0.00%
2020/05/27	6	12.00	0	0.00	12.00	6	197	3.04%
2020/05/25	4	11.95	0	0.00	12.00	4	203	1.96%
2020/05/22	0	0.00	10	12.04	12.00	-10	204	-4.88%
2020/05/21	4	11.95	0	0.00	12.00	4	205	1.95%
2020/05/20	18	12.06	0	0.00	11.95	18	203	8.86%
2020/05/19	18	12.36	0	0.00	12.30	18	196	9.15%
2020/05/15	0	0.00	6	12.58	12.45	-6	195	-3.06%
2020/05/14	0	0.00	4	12.75	12.50	-4	196	-2.03%
2020/05/13	0	0.00	6	12.68	12.75	-6	197	-3.04%
2020/05/12	0	0.00	6	12.52	12.50	-6	197	-3.05%
2020/05/11	10	12.46	0	0.00	12.60	10	199	5.02%
2020/05/08	4	12.63	2	12.70	12.60	2	202	0.99%
2020/05/07	6	12.75	0	0.00	12.65	6	205	2.92%
2020/05/06	3	12.77	0	0.00	12.80	3	207	1.44%
2020/05/05	3	12.90	1	12.90	12.85	2	210	0.95%
2020/05/04	5	13.04	0	0.00	13.00	5	228	2.19%
2020/04/30	7	12.57	27	12.97	13.35	-20	228	-8.77%
2020/04/29	0	0.00	2	12.50	12.35	-2	217	-0.92%
2020/04/27	21	12.36	0	0.00	12.40	21	232	9.04%
2020/04/24	0	0.00	2	12.30	12.30	-2	232	-0.86%
2020/04/23	2	12.20	0	0.00	12.30	2	234	0.85%
2020/04/22	0	0.00	6	12.21	12.20	-6	236	-2.54%
2020/04/21	2	12.10	2	12.10	12.10	0	242	0.00%
2020/04/20	2	12.20	0	0.00	12.30	2	242	0.82%
2020/04/17	5	12.31	0	0.00	12.35	5	242	2.06%
2020/04/14	2	12.23	0	0.00	12.35	2	241	0.83%
2020/04/13	2	12.25	0	0.00	12.25	2	241	0.83%
2020/03/13	3	13.00	0	0.00	12.80	3	172	1.74%
2020/01/16	0	0.00	1	13.90	13.85	-1	77	-1.28%
2020/01/15	0	0.00	2	13.75	13.85	-2	75	-2.65%
2020/01/14	0	0.00	1	13.55	13.55	-1	68	-1.45%
2020/01/13	1	13.35	0	0.00	13.40	1	68	1.46%
2020/01/10	1	13.40	0	0.00	13.40	1	67	1.48%
2020/01/09	0	0.00	1	13.40	13.40	-1	67	-1.48%
2020/01/08	1	13.40	0	0.00	13.35	1	67	1.48%
2020/01/03	1	13.65	0	0.00	13.65	1	65	1.54%
2019/12/27	1	13.60	0	0.00	13.65	1	64	1.56%
2019/11/21	0	0.00	2	13.65	13.65	-2	62	-3.22%
2019/11/19	2	13.45	0	0.00	13.50	2	61	3.23%
2019/11/14	0	0.00	2	13.55	13.60	-2	62	-3.21%
2019/11/12	0	0.00	6	13.55	13.55	-6	61	-9.80%
2019/11/11	0	0.00	2	13.55	13.55	-2	61	-3.27%
2019/11/08	2	13.50	0	0.00	13.50	2	60	3.28%
2019/11/05	3	13.55	0	0.00	13.70	3	61	4.90%
2019/11/04	2	13.55	0	0.00	13.65	2	61	3.26%
2019/10/25	3	13.72	0	0.00	13.75	3	62	4.78%
2019/10/14	0.4	13.40	0	0.00	13.40	0.4	63	0.66%
2019/08/15	0	0.00	5	13.45	13.45	-5	88	-5.66%
2019/08/06	0	0.00	3	13.60	13.55	-3	89	-3.35%
2019/08/05	3	13.60	0	0.00	13.65	3	91	3.27%
2019/08/02	0	0.00	9	13.70	13.65	-9	94	-9.49%
2019/07/30	1	13.95	0	0.00	13.90	1	107	0.93%
2019/07/25	2	13.73	0	0.00	13.65	2	106	1.88%
2019/07/22	11	13.57	0	0.00	13.55	11	105	10.42%
2019/07/04	0	0.00	2	14.00	13.90	-2	112	-1.77%
2019/07/03	0	0.00	2	14.00	13.95	-2	116	-1.72%
2019/07/02	1	13.95	3	13.93	13.90	-2	115	-1.73%
2019/06/27	4	14.68	0	0.00	14.65	4	101	3.96%
2019/06/25	2	14.70	0	0.00	14.75	2	97	2.05%
2019/05/08	0	0.00	1	14.70	14.70	-1	97	-1.03%
2019/05/03	0	0.00	1	15.15	15.20	-1	86	-1.16%
2019/04/11	0	0.00	10	15.25	15.20	-10	80	-12.38%
2019/03/25	2	15.35	0	0.00	15.45	2	70	2.83%
2019/03/20	1	15.55	0	0.00	15.45	1	67	1.48%
2018/11/20	1	14.00	0	0.00	14.00	1	93	1.07%
2018/10/24	0	0.00	1	13.50	13.40	-1	125	-0.80%
2018/10/16	0	0.00	10	13.37	13.40	-10	133	-7.50%
2018/10/11	0	0.00	1	13.15	13.15	-1	135	-0.74%
2018/10/09	10	14.10	0	0.00	14.05	10	129	7.74%
2018/10/01	1	14.55	0	0.00	14.60	1	134	0.74%
2018/09/21	10	14.65	0	0.00	14.65	10	159	6.28%
2018/09/06	0	0.00	3	15.45	15.45	-3	163	-1.84%
2018/09/04	3	15.50	0	0.00	15.75	3	168	1.78%
2018/08/21	1	15.00	0	0.00	15.05	1	226	0.44%
2018/08/08	7	15.60	0	0.00	15.65	7	228	3.06%
2018/07/26	0	0.00	0.3	16.50	16.45	-0.3	235	-0.11%
2018/05/31	10	18.15	0	0.00	18.10	10	607	1.65%
2018/05/14	0	0.00	6	18.14	18.15	-6	613	-0.98%
2018/05/10	0	0.00	1	17.70	17.80	-1	606	-0.16%
2018/05/08	10	18.00	0	0.00	18.05	10	611	1.63%
2018/04/23	0	0.00	1	18.10	18.05	-1	758	-0.13%
2018/04/12	0	0.00	1	18.35	18.30	-1	843	-0.12%
2018/04/10	0	0.00	1	18.15	18.10	-1	848	-0.12%
2018/03/31	1	18.75	3	18.43	18.70	-2	810	-0.25%
2018/03/29	0	0.00	2	18.15	18.20	-2	738	-0.27%
2018/03/28	0	0.00	2	17.95	18.00	-2	734	-0.27%
2018/03/27	0	0.00	1	18.10	17.90	-1	731	-0.14%
2018/03/26	0	0.00	4	17.90	17.85	-4	726	-0.55%
2018/03/23	1	17.70	0	0.00	17.75	1	721	0.14%
2018/03/21	6	18.05	2	18.15	18.20	4	695	0.58%
2018/03/20	11	17.95	2	18.08	17.80	9	653	1.38%
2018/03/19	0	17.65	0	0.00	17.50	0	581	0.00%
2018/03/16	0	0.00	20	17.24	17.35	-20	557	-3.59%
2018/03/13	1	16.95	0	0.00	17.00	1	565	0.18%
2018/03/12	14	17.00	10	17.00	16.95	4	562	0.71%
2018/03/09	0	0.00	3	17.23	17.40	-3	550	-0.55%
2018/03/08	0	0.00	13	17.33	17.25	-13	550	-2.36%
2018/03/05	4	17.00	0	0.00	16.95	4	554	0.72%
2018/03/01	8	17.00	0	0.00	17.15	8	571	1.40%
2018/02/23	2	17.10	0	0.00	17.25	2	581	0.34%
2018/02/21	10	16.90	0	0.00	16.90	10	598	1.67%
2018/02/09	1	16.10	3	16.57	16.50	-2	611	-0.33%
2018/02/07	0	0.00	10	16.83	16.75	-10	613	-1.63%
2018/02/06	12	16.21	1	16.30	16.50	11	610	1.80%
2018/02/05	3	17.37	0	0.00	17.40	3	595	0.50%
2018/01/31	2	17.65	7	17.69	17.75	-5	670	-0.75%
2018/01/30	0	0.00	1	18.10	17.90	-1	677	-0.15%
2018/01/26	0	0.00	1	17.70	17.75	-1	668	-0.15%
2018/01/22	7	17.79	0	0.00	17.70	7	666	1.05%
2018/01/19	6	17.98	0	0.00	17.85	6	662	0.91%
2018/01/17	7	18.07	6	18.13	17.90	1	644	0.16%
2018/01/05	0	0.00	1	17.00	17.00	-1	468	-0.21%
2018/01/04	1	16.85	0	0.00	16.75	1	464	0.22%
2018/01/03	0	0.00	3	16.77	16.85	-3	471	-0.64%