• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    124張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00125.7025.50-1190-0.52%
2024/12/03426.3000.0026.3041952.05%
2024/11/28226.35126.4025.9011970.51%
2024/11/25026.95127.0026.95-1199-0.50%
2024/11/22626.70427.0026.7022001.00%
2024/11/2100.00326.7026.70-3201-1.49%
2024/11/18426.4000.0026.2542101.90%
2024/11/15126.4000.0026.5012110.47%
2024/11/14226.5000.0026.5022140.93%
2024/11/0800.000.127.2026.90-0.1210-0.06%
2024/11/070.127.620.127.4527.6002100.00%
2024/11/062.128.09227.1527.100.12080.06%
2024/10/28226.23226.0526.0002150.00%
2024/09/09125.9000.0025.9011,2950.08%
2024/08/26029.6000.0028.2501,7100.00%
2024/08/23027.80227.9528.00-21,710-0.12%
2024/08/16028.0000.0028.0001,7010.00%
2024/08/1500.00127.5027.55-11,698-0.06%
2024/08/02029.5500.0029.8001,6540.00%
2024/07/2600.00828.6129.65-81,692-0.47%
2024/07/16132.2500.0032.2511,6560.06%
2024/07/1200.00032.5032.8001,6380.00%
2024/07/09532.76732.5832.00-21,605-0.12%
2024/07/08235.15334.9034.30-11,569-0.06%
2024/07/0500.00337.0036.85-31,534-0.20%
2024/07/04335.73935.5335.50-61,488-0.40%
2024/07/03236.950.237.0035.001.81,4690.12%
2024/07/02135.05235.0034.90-11,437-0.07%
2024/07/01436.15435.1535.2501,4360.00%
2024/06/28535.48534.9034.9001,4110.00%
2024/06/27335.28534.9134.80-21,392-0.14%
2024/06/26334.15835.2035.95-51,369-0.37%
2024/06/25533.63933.6433.60-41,338-0.30%
2024/06/24434.402.134.2534.251.91,3200.14%
2024/06/21935.30035.6535.0091,2990.69%
2024/06/2016.235.8635.135.9235.65-191,266-1.50%
2024/06/191535.572.134.9335.0012.91,1991.08%
2024/06/181537.007.136.8936.307.91,1440.69%
2024/06/17135.1053.136.2736.30-52.1890-5.84%
2024/06/1482.233.6817.133.6133.0065.17828.32%
2024/06/131.330.380.230.6030.901.16490.17%
2024/06/120.231.78331.1831.10-2.8621-0.46%
2024/06/11329.30729.7229.15-4539-0.74%
2024/06/07529.35230.2529.3035180.58%
2024/06/067.131.032231.8429.00-14.9485-3.08%
2024/06/05130.20230.4030.40-1319-0.31%
2024/05/2900.00226.6027.15-2249-0.80%
2024/05/280.126.60226.8026.60-1.9254-0.76%
2024/05/23026.5000.0026.1002720.01%
2024/05/20426.3000.0026.2542991.33%
2024/05/1300.00026.8526.7004980.00%
2024/05/02128.2000.0027.9014950.20%
2024/04/3000.00727.6527.75-7486-1.44%
2024/04/2500.00827.3127.05-8467-1.71%
2024/04/2400.00126.8526.85-1459-0.22%
2024/04/19125.7500.0025.9014600.22%
2024/04/12126.6000.0026.6015170.19%
2024/04/11226.8000.0026.4525160.39%
2024/04/10027.3000.0027.1005110.00%
2024/04/0900.00227.6527.15-2507-0.39%
2024/04/0800.00727.3427.10-7501-1.40%
2024/04/03327.1200.0026.1534840.62%
2024/03/260.125.1300.0024.750.14670.01%
2024/03/20024.8000.0024.6004620.00%
2024/03/19025.3000.0025.0004580.00%
2024/03/14024.9500.0024.7504560.00%
2024/03/0800.00126.0026.00-1444-0.22%
2024/03/06327.0000.0027.1034370.69%
2024/03/05127.3500.0027.3014330.23%
2024/03/0100.00327.1026.90-3417-0.72%
2024/02/29526.4300.0026.5054111.22%
2024/02/26126.6000.0026.2514020.25%
2024/02/23826.9200.0026.8083902.05%
2024/02/22227.2500.0027.2523830.52%
2024/02/20127.550.127.3027.000.93590.25%
2024/02/19127.05128.2028.2003430.00%
2024/02/16125.70226.6827.40-1318-0.31%
2024/02/15225.951026.2025.90-8281-2.84%
2024/02/05526.028.125.7026.10-3.1222-1.39%
2024/01/29024.2500.0023.9001680.00%
2024/01/261224.0900.0024.15121846.51%
2024/01/19023.3000.0023.2001510.00%
2024/01/15023.5500.0023.7501470.00%
2024/01/100.123.2500.0022.850.11370.04%
2024/01/091.125.32123.2023.400.11340.05%
2023/12/18022.4500.0022.300780.01%
2023/12/13022.5000.0022.350770.00%
2023/12/12022.5500.0022.150780.03%
2023/12/08022.7500.0022.600770.03%
2023/12/070.122.7000.0022.600.1770.13%
2023/12/05022.7500.0022.700780.03%
2023/12/04023.1500.0022.900770.01%
2023/11/061.123.25223.6523.05-170-1.36%
2023/11/03123.20223.2523.25-151-1.94%
2023/10/20021.5000.0021.350380.02%
2023/10/06021.90521.8021.75-549-10.01%
2023/09/13022.2000.0022.000700.00%
2023/08/220.121.7500.0021.550.1860.06%
2023/08/210.121.8000.0021.750.1870.13%
2023/08/18021.8000.0021.750880.02%
2023/08/14021.8500.0021.700930.00%
2023/07/25222.2500.0022.3521251.59%
2023/07/13022.9000.0022.8501750.01%
2023/07/10023.4500.0023.2001730.01%
2023/07/06023.7500.0023.6501720.03%
2023/07/050.123.9000.0023.700.11720.04%
2023/07/0300.00424.3824.25-4169-2.37%
2023/06/280.124.5500.0024.400.11920.04%
2023/06/1600.000.124.8524.70-0.1220-0.03%
2023/06/13025.0000.0024.8002180.00%
2023/06/0500.00025.6025.4002150.00%
2023/05/2200.001025.3325.25-10213-4.69%
2023/05/120.124.7000.0024.500.12000.04%
2023/05/0200.00425.6525.65-4185-2.16%
2023/04/2800.00026.3026.000182-0.02%
2023/04/27226.0500.0025.9521781.12%
2023/04/2600.00326.0027.10-3168-1.78%
2023/04/2500.00126.8025.95-1161-0.62%
2023/04/24126.10326.0526.80-2153-1.30%
2023/04/2100.00825.9325.60-8142-5.60%
2023/04/13125.0500.0025.0011170.85%
2023/04/12725.2400.0025.2071156.05%
2023/04/11025.2500.0025.2001150.00%
2023/04/10025.6700.0025.2501140.01%
2023/04/07226.0200.0025.5521121.77%
2023/03/3100.001325.7125.70-13109-11.92%
2023/03/29426.4100.0026.0041023.90%
2023/03/282325.831925.4825.454834.81%
2023/03/27524.9900.0024.955697.15%
2023/03/24023.9000.0023.450550.00%
2023/02/1400.00223.1023.10-263-3.14%
2023/02/07022.8000.0022.800630.07%
2023/01/1300.00422.2522.10-458-6.82%
2023/01/11022.2000.0022.150580.07%
2022/12/06222.4500.0022.402663.01%
2022/11/2300.00121.7022.80-150-2.00%
2022/11/220.121.400.321.2021.20-0.345-0.56%
2022/11/2100.00121.4021.45-145-2.18%
2022/11/18221.2000.0021.252464.33%
2022/11/14121.2000.0021.251472.10%
2022/11/08121.1500.0021.201492.00%
2022/10/2400.00121.1020.90-174-1.34%
2022/10/13121.4500.0021.401821.24%
2022/09/27223.0100.0023.3521661.22%
2022/09/1900.00124.2524.00-1177-0.56%
2022/09/16123.9500.0023.8511770.56%
2022/09/14123.7000.0023.6511800.55%
2022/09/1300.00123.6523.60-1179-0.56%
2022/09/12123.6500.0023.6511790.56%
2022/09/05123.9000.0023.8511850.54%
2022/08/2300.00324.0824.05-3279-1.07%
2022/08/19424.0500.0024.1042781.43%
2022/08/12123.6500.0023.8512740.36%
2022/08/08323.85123.7024.0522660.75%
2022/07/2800.00324.6524.70-3253-1.18%
2022/07/21324.30124.3024.4022480.80%
2022/07/18124.7000.0024.5012450.41%
2022/07/1100.00224.2023.90-2233-0.86%
2022/07/05525.501225.5025.50-7182-3.83%
2022/07/0110.124.70124.7024.209.11615.60%
2022/06/3000.00125.0525.05-1158-0.63%
2022/06/28125.9000.0025.8511520.65%
2022/06/23025.6100.0025.2001530.01%
2022/06/2200.000.325.9525.45-0.3152-0.17%
2022/06/21126.0000.0026.1011510.66%
2022/06/2000.00225.9525.60-2152-1.32%
2022/06/1700.001026.3526.25-10150-6.62%
2022/06/1510.126.8000.0026.9010.11486.78%
2022/06/09127.4500.0027.7011400.71%
2022/06/072.228.9500.0027.402.21301.68%
2022/06/0100.00125.1525.40-154-1.83%
2022/05/3100.000.325.5025.40-0.354-0.51%
2022/05/260.125.3000.0025.000.1540.15%
2022/05/23125.0500.0025.101581.71%
2022/05/19224.7500.0024.902603.32%
2022/05/1700.00124.9025.00-161-1.62%
2022/05/13124.8000.0024.801621.60%
2022/05/100.125.3500.0025.100.1650.08%
2022/05/094.225.0300.0025.204.2666.23%
2022/05/0400.00125.6525.60-166-1.50%
2022/04/2700.00125.6025.85-171-1.39%
2022/04/250.126.1000.0026.000.1770.13%
2022/04/1900.00126.3026.65-183-1.20%
2022/04/18126.2500.0026.301871.14%
2022/04/11126.6000.0026.1011010.99%
2022/04/0100.00526.9026.90-5107-4.65%
2022/03/31026.95726.8126.90-7109-6.38%
2022/03/2900.00526.7526.65-5114-4.38%
2022/03/280.127.00526.7026.80-4.9114-4.29%
2022/03/2200.00126.7026.65-1129-0.77%
2022/03/1700.00926.5026.40-9140-6.40%
2022/03/152026.20126.4026.151914313.27%
2022/02/2200.002026.7026.70-20177-11.27%
2022/02/1400.003027.1226.95-30195-15.34%
2022/02/09127.6500.0027.6511970.51%
2022/01/25126.5500.0026.5512010.50%
2022/01/2400.00126.5026.55-1201-0.50%
2022/01/21026.90226.7026.65-2200-0.99%
2022/01/200.127.1500.0026.950.11990.03%
2022/01/170.127.8500.0027.650.11930.06%
2022/01/1300.00127.9527.90-1189-0.53%
2022/01/12028.0800.0028.0501870.02%
2022/01/11128.40128.4528.3001860.02%
2022/01/07428.5500.0028.5541802.21%
2021/12/2900.00128.5528.50-1167-0.60%
2021/12/27928.15228.1528.2071644.26%
2021/12/2200.00128.1028.10-1160-0.62%
2021/12/20028.2500.0027.8501580.00%
2021/12/16128.9500.0028.8011520.66%
2021/12/15028.10128.4528.50-1142-0.70%
2021/12/14128.0500.0028.0511360.73%
2021/12/08128.00128.1028.2001280.00%
2021/12/06128.30127.9027.9501200.00%
2021/12/03127.9000.0027.5511140.87%
2021/11/24127.0000.0026.7011060.94%
2021/11/2200.00127.5027.65-1105-0.95%
2021/11/19127.3500.0027.3011030.96%
2021/11/1700.00127.0526.90-1100-1.00%
2021/11/162027.101027.3027.30101059.45%
2021/11/1510.126.7200.0026.7010.11029.78%
2021/11/121126.2200.0026.401110110.83%
2021/11/092026.1300.0026.052010419.19%
2021/11/0500.00125.7525.80-1105-0.95%
2021/11/04125.9000.0025.9011060.94%
2021/11/0300.00125.9025.95-1109-0.92%
2021/11/0200.00025.8525.7501080.00%
2021/10/29025.6000.0025.2501160.03%
2021/10/22025.2000.0025.0501290.03%
2021/10/06025.4000.0024.8001850.02%
2021/09/1600.00126.0025.85-1209-0.48%
2021/09/13225.7800.0025.7522130.94%
2021/09/0700.00125.8525.70-1217-0.46%
2021/08/3100.00125.9026.00-1218-0.46%
2021/08/30125.7000.0025.7012200.45%
2021/08/2500.00225.5525.55-2229-0.87%
2021/08/24125.6500.0025.6012310.43%
2021/08/23325.7500.0025.7032331.30%
2021/08/2000.00527.6527.70-5231-2.16%
2021/08/1900.00527.5027.45-5225-2.21%
2021/08/1800.001027.4827.65-10223-4.47%
2021/08/17227.8000.0027.6522220.90%
2021/08/16128.15527.8027.80-4222-1.79%
2021/08/1200.00127.7527.75-1221-0.45%
2021/08/091028.0800.0028.05102354.24%
2021/08/0600.00628.3028.30-6238-2.52%
2021/08/05228.3500.0028.2522440.82%
2021/07/28128.4000.0028.4013040.33%
2021/07/27129.05629.4328.80-5320-1.56%
2021/07/23628.2600.0028.4063871.55%
2021/07/20229.03328.9828.50-1434-0.23%
2021/07/1900.00428.5529.25-4435-0.92%
2021/07/14128.1500.0028.1015110.20%
2021/07/12128.40128.3028.3005290.00%
2021/07/07028.0000.0028.0005810.00%
2021/07/061028.4000.0028.15106041.65%
2021/07/0500.00128.2528.30-1621-0.16%
2021/07/0200.00128.0528.00-1639-0.16%
2021/07/01127.90228.0327.90-1667-0.15%
2021/06/30128.1000.0028.1017440.13%
2021/06/2500.00128.2528.10-1846-0.12%
2021/06/22527.8500.0027.8059010.55%
2021/06/16128.0500.0028.1519720.10%
2021/06/07127.6000.0028.1019950.10%
2021/06/01228.5000.0028.6029900.20%
2021/05/3100.00128.5528.45-1996-0.10%
2021/05/27128.1000.0028.2519920.10%
2021/05/24227.2300.0027.5029930.20%
2021/05/18126.3500.0026.8519890.10%
2021/05/17125.3500.0025.5519840.10%
2021/05/13127.2000.0027.0019740.10%
2021/05/12526.6000.0026.4559730.51%
2021/05/11128.3500.0028.1019520.10%
2021/05/10229.2000.0028.8529440.21%
2021/05/061028.3500.0028.65109331.07%
2021/05/05129.6500.0029.3019090.11%
2021/05/04129.2000.0029.0019000.11%
2021/05/0300.00129.7029.60-1881-0.11%
2021/04/291030.10229.9030.2588640.93%
2021/04/2700.00332.9032.90-3787-0.38%
2021/04/2300.00731.8031.95-7758-0.92%
2021/04/22134.10433.5331.75-3756-0.40%
2021/04/20132.3000.0032.3016820.15%
2021/04/19132.6000.0032.3016760.15%
2021/04/16132.0000.0032.2016650.15%
2021/04/15132.20231.9032.00-1683-0.15%
2021/04/142131.47131.4031.45206712.98%
2021/04/12132.55131.5531.5506380.00%
2021/04/09332.40332.7332.3006170.00%
2021/04/08132.101.532.3032.10-0.5600-0.08%
2021/04/07632.94532.3432.4015970.17%
2021/04/061532.911233.0533.0035690.53%
2021/04/01831.461331.4431.85-5491-1.02%
2021/03/310.529.5500.0029.700.54120.12%
2021/03/3000.00129.3029.15-1419-0.24%
2021/03/29029.8500.0028.9505060.01%
2021/03/2500.00129.6029.20-1489-0.20%
2021/03/22528.95128.7028.9544370.91%
2021/03/19228.3500.0028.6524130.48%
2021/03/18027.0000.0027.3003810.00%
2021/03/1600.00226.3026.15-2373-0.54%
2021/03/15126.10426.1026.20-3372-0.81%
2021/03/12426.3800.0026.3543691.08%
2021/03/0500.00526.0025.95-5370-1.35%
2021/03/04225.8000.0025.7023680.54%
2021/02/2600.00425.4425.25-4369-1.08%
2021/02/191024.6000.0025.00103772.65%
2021/02/02425.0000.0025.0043731.07%
2021/01/11127.50427.2527.35-3373-0.80%
2021/01/08528.06128.8027.6043701.08%
2021/01/06226.7000.0026.6523410.59%
2021/01/0500.00227.6027.20-2337-0.59%
2020/12/1400.000.626.3026.25-0.6206-0.30%
2020/12/0200.00127.3027.25-1231-0.43%
2020/11/04224.5000.0024.7525450.37%
2020/10/0800.00726.6026.45-7628-1.11%
2020/10/07126.6500.0026.6016270.16%
2020/10/06227.0000.0027.0026260.32%
2020/10/05426.9000.0027.0046270.64%
2020/09/2500.00226.3326.20-2643-0.31%
2020/09/1000.00128.5028.45-1684-0.15%
2020/09/09128.9000.0028.9516840.15%
2020/09/04229.5000.0029.6526720.30%
2020/09/0300.00230.1529.45-2662-0.30%
2020/08/31532.41532.2332.0005940.00%
2020/08/28230.68431.1531.50-2555-0.36%
2020/08/27629.93729.3530.80-1510-0.20%
2020/08/2600.00127.7528.20-1444-0.23%
2020/08/25127.9000.0027.9014400.23%
2020/08/24127.85127.7527.8504350.00%
2020/08/19127.9000.0027.7014160.24%
2020/08/17228.0500.0028.0024140.48%
2020/08/12528.08128.1027.5544080.98%
2020/08/11527.6500.0027.9054011.25%
2020/08/10128.35628.5327.85-5395-1.27%
2020/08/07527.2000.0027.0553751.33%
2020/08/06228.38528.1427.90-3367-0.82%
2020/08/04224.7500.0025.2022880.69%
2020/08/03124.50124.8024.6002920.00%
2020/07/31124.3500.0024.5012960.34%
2020/07/3000.00124.4024.35-1301-0.33%
2020/07/2300.00526.1526.25-5305-1.64%
2020/07/22226.1500.0026.1523070.65%
2020/07/21326.1200.0026.0033100.97%
2020/07/17126.2500.0026.2513150.32%
2020/07/1000.00226.3026.25-2341-0.59%
2020/07/08226.6000.0027.0023390.59%
2020/06/3000.00126.1526.15-1342-0.29%
2020/06/29127.0000.0027.1513370.30%
2020/06/24127.5000.0027.3513300.30%
2020/06/22127.90128.2028.0003270.00%
2020/06/0800.00326.4826.80-3382-0.78%
2020/06/0500.00526.6526.65-5380-1.31%
2020/06/0300.00327.0026.90-3382-0.78%
2020/06/02326.60626.7326.90-3373-0.80%
2020/06/01225.7500.0025.7523630.55%
2020/05/2700.00525.5825.65-5383-1.30%
2020/05/2100.00125.4025.45-1383-0.26%
2020/05/14125.7000.0025.6013840.26%
2020/05/0700.001025.5025.80-10378-2.65%
2020/05/0600.00225.6025.20-2375-0.53%
2020/05/0400.00224.7524.80-2375-0.53%
2020/04/30225.20125.2525.2013780.26%
2020/04/27925.0300.0025.1594012.24%
2020/04/241524.9900.0024.85154043.71%
2020/04/22423.8500.0023.9044140.97%
2020/04/2000.00124.3524.50-1433-0.23%
2020/04/17124.6500.0024.6514810.21%
2020/04/1600.00224.4025.30-2472-0.42%
2020/04/151224.1700.0023.90124652.58%
2020/03/3000.00321.1521.65-3458-0.65%
2020/03/25421.80121.7022.0034680.64%
2020/03/24221.18221.2021.3504720.00%
2020/03/23119.8500.0019.9014880.20%
2020/03/2000.00418.5518.10-4499-0.80%
2020/03/19416.9000.0016.9045090.78%
2020/03/16121.0500.0021.0515160.19%
2020/03/1200.00126.5025.30-1521-0.19%
2020/03/1000.00327.1027.40-3606-0.49%
2020/03/051328.3000.0028.25137681.69%
2020/02/13130.0000.0030.0517810.13%
2020/02/0700.00130.0529.75-1819-0.12%
2020/02/05130.00530.1030.00-4843-0.47%
2020/01/17135.0500.0035.1018200.12%
2020/01/13135.05835.1534.75-7776-0.90%
2020/01/0800.00532.1031.85-5723-0.69%
2020/01/07132.9500.0032.7517180.14%
2020/01/0300.001033.4533.35-10713-1.40%
2019/12/30633.4600.0033.8567200.83%
2019/12/2700.00233.3033.20-2716-0.28%
2019/12/1900.00134.2534.15-1691-0.14%
2019/12/18135.0000.0034.9016780.15%
2019/12/17135.2000.0035.0016530.15%
2019/12/161034.3500.0034.05106291.59%
2019/12/121034.7500.0034.55105991.67%
2019/12/04435.3800.0034.8044790.84%
2019/11/2000.00232.3032.10-2416-0.48%
2019/11/1900.00132.2532.40-1427-0.23%
2019/11/14232.8000.0033.0024800.42%
2019/11/0600.00232.0032.00-2491-0.41%
2019/11/0500.00232.7032.30-2524-0.38%
2019/11/0400.00231.0031.25-2514-0.39%
2019/11/01431.2500.0031.3045330.75%
2019/10/28229.4000.0029.7525150.39%
2019/10/0800.00729.3529.00-7617-1.13%
2019/09/2600.00131.6031.35-1591-0.17%
2019/09/0900.00233.7032.40-2578-0.35%
2019/09/06233.7000.0033.5025700.35%
2019/09/05533.6000.0033.6055650.88%
2019/09/04735.14634.8034.3015510.18%
2019/08/3000.00133.0032.95-1458-0.22%
2019/08/27132.5500.0032.8514420.23%
2019/08/26232.0000.0032.0024380.46%
2019/08/2000.001233.6033.00-12411-2.92%
2019/08/1900.00132.7033.40-1385-0.26%
2019/08/1500.00331.0031.00-3349-0.86%
2019/08/13132.25632.4231.55-5329-1.52%
2019/08/07431.31131.7531.3032891.04%
2019/08/0600.00529.5530.00-5253-1.97%
2019/08/05229.80329.6529.80-1242-0.41%
2019/07/2500.00129.3029.25-1348-0.29%
2019/07/24330.2000.0029.7533440.87%
2019/07/0100.00126.7026.50-1502-0.20%
2019/05/29826.3900.0026.2085211.53%
2019/05/09629.10229.2527.5545120.78%
2019/05/0800.00129.8529.80-1496-0.20%
2019/05/07131.2000.0030.6014870.20%
2019/05/06931.612331.5030.50-14475-2.94%
2019/05/03831.5100.0032.5584301.86%
2019/05/02429.19129.6529.6033780.79%
2019/04/29128.2500.0028.4013760.27%
2019/04/2600.00228.7028.35-2373-0.54%
2019/04/2500.00129.4029.40-1369-0.27%
2019/04/1900.00128.4028.40-1346-0.29%
2019/04/1700.00128.8028.70-1334-0.30%
2019/04/1600.00428.9929.00-4324-1.23%
2019/04/1500.00129.1028.70-1318-0.31%
2019/04/1200.00229.0028.70-2310-0.64%
2019/04/1100.00930.1229.20-9300-2.99%
2019/04/1000.00328.0728.10-3256-1.17%
2019/04/09828.47128.5027.9072472.83%
2019/04/081527.8100.0028.10152067.27%
2019/03/2000.00123.5023.50-1116-0.86%
2019/03/15123.7000.0023.3511130.88%
2019/03/13124.1500.0024.0511040.96%
2019/03/11424.2500.0024.2541143.48%
2019/03/08224.2500.0024.2521191.67%
2019/02/2700.00324.5324.50-3124-2.41%
2019/02/15125.10125.3025.0001230.00%
2019/01/0800.00123.9524.10-1154-0.65%
2018/12/2500.00324.1524.10-3208-1.44%
2018/12/191025.1500.0024.90102154.65%
2018/11/3000.00125.3525.70-1222-0.45%
2018/11/2800.00125.0525.25-1244-0.41%
2018/11/1900.00524.3024.30-5255-1.95%
2018/11/06124.0000.0023.9512820.35%
2018/10/18126.8000.0025.9013410.29%
2018/10/1500.001125.8725.50-11351-3.13%
2018/10/12125.7000.0025.6013680.27%
2018/09/11529.0000.0029.0054471.12%
2018/09/101.129.01128.8029.100.14490.02%
2018/09/07131.5500.0030.5514460.22%
2018/09/05231.9800.0032.0524390.46%
2018/09/0300.00330.5530.20-3428-0.70%
2018/08/3100.00530.8030.70-5436-1.15%
2018/08/29230.8000.0030.9025670.35%
2018/08/28130.8000.0030.7515820.17%
2018/08/27629.9900.0030.0065821.03%
2018/08/23230.3500.0030.4525850.34%
2018/08/202.130.71229.9530.050.15890.02%
2018/08/14332.0000.0032.1536200.48%
2018/08/13232.2800.0031.9026210.32%
2018/08/09134.15434.1534.10-3618-0.48%
2018/08/08534.79135.0034.7046240.64%
2018/08/07535.11535.1035.1506230.00%
2018/08/0200.00334.5333.60-3598-0.50%
2018/07/3000.00133.2533.30-1589-0.17%
2018/07/27134.2000.0033.7015870.17%
2018/07/260.132.5000.0032.550.15880.02%
2018/07/1900.00234.6534.10-2592-0.34%
2018/07/1700.00231.9532.10-2577-0.35%
2018/07/0900.00231.7531.35-2648-0.31%
2018/07/04133.4500.0033.2516520.15%
2018/06/290.231.00631.5331.20-5.8591-0.98%
2018/06/28231.5000.0031.2025890.34%
2018/06/27131.5000.0031.1515880.17%
2018/06/0800.00135.6535.35-1563-0.18%
2018/06/0700.002035.7235.65-20562-3.56%
2018/06/062635.75835.3835.75185213.45%
2018/06/05431.00132.5032.5034460.67%
2018/06/0400.00329.3029.55-3434-0.69%
2018/05/25129.8000.0030.0014440.23%
2018/05/1800.00528.6028.40-5406-1.23%
2018/05/10131.5000.0031.3014220.24%
2018/05/08132.3000.0032.3014270.23%
2018/05/07132.2500.0032.4514330.23%
2018/05/02532.5000.0033.6554331.15%
2018/04/1800.00134.0033.80-1447-0.22%
2018/04/1600.00235.8834.75-2441-0.45%
2018/03/22039.4000.0038.3003620.00%
2018/03/2100.00139.6039.60-1356-0.28%
2018/03/1900.00140.3040.30-1354-0.28%
2018/03/14142.6000.0042.7513510.28%
2018/03/09138.9500.0039.8013390.29%
2018/03/0600.00838.3037.95-8329-2.43%
2018/02/26240.3000.0040.2523620.55%
2018/02/12340.1000.0039.9533870.77%
2018/02/0600.00140.0041.50-1427-0.23%
2018/02/0100.00545.0545.05-5408-1.22%
2018/01/2600.00143.3543.00-1456-0.22%
2018/01/25343.10343.7043.1004610.00%
2018/01/24243.0000.0043.8524650.43%
2018/01/23342.8500.0043.3034740.63%
2018/01/22144.9500.0044.3014800.21%
2018/01/19145.3500.0045.2014830.21%
2018/01/16246.1000.0046.2524790.42%
2018/01/1200.00645.5745.45-6476-1.26%
2018/01/11246.0000.0045.6024750.42%
2018/01/09248.1000.0047.3524750.42%
2018/01/08449.70149.4048.0534750.63%
2018/01/0500.00148.6548.55-1480-0.21%
2018/01/02249.5000.0049.4024970.40%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章