合庫金 (5880)-元大-龍潭券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.05
漲跌
▼0.20
漲幅
-0.82%
成交量
14,068張
產業
上市金融類股
1891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	9.2	24.02	18.1	24.10	24.05	-8.9	9,256	-0.10%
2025/03/28	25.9	24.39	2.1	24.33	24.25	23.8	9,121	0.26%
2025/03/27	21	24.40	2	24.58	24.60	19	9,062	0.21%
2025/03/26	2.1	24.50	11.2	24.57	24.55	-9.1	10,204	-0.09%
2025/03/25	4.1	24.47	4	24.55	24.45	0.1	10,449	0.00%
2025/03/24	2.1	24.38	3	24.40	24.45	-0.9	10,409	-0.01%
2025/03/21	5.2	24.35	0	0.00	24.20	5.2	10,526	0.05%
2025/03/20	2	24.40	2.5	24.40	24.45	-0.5	10,329	0.00%
2025/03/19	2.1	24.28	2	24.30	24.25	0	10,329	0.00%
2025/03/18	0.1	24.35	9	24.36	24.35	-8.9	10,298	-0.09%
2025/03/17	7.7	24.17	43	24.27	24.25	-35.3	10,306	-0.34%
2025/03/14	12.1	24.19	38	24.21	24.15	-25.9	10,242	-0.25%
2025/03/13	5	24.18	15.2	24.15	24.15	-10.2	10,236	-0.10%
2025/03/12	7.7	24.18	5	24.18	24.15	2.7	10,220	0.03%
2025/03/11	20.8	24.13	26	24.20	24.30	-5.2	10,149	-0.05%
2025/03/10	14.6	24.33	5	24.40	24.35	9.6	10,043	0.10%
2025/03/07	6	24.37	3	24.48	24.35	3	10,078	0.03%
2025/03/06	8.1	24.44	0	24.45	24.40	8.1	10,055	0.08%
2025/03/05	3.5	24.47	0	0.00	24.45	3.5	10,188	0.03%
2025/03/04	28.2	24.54	0.2	24.60	24.45	28.1	10,213	0.27%
2025/03/03	2.2	24.54	7.4	24.76	24.80	-5.2	10,118	-0.05%
2025/02/27	9.6	24.48	1.1	24.51	24.55	8.5	9,922	0.09%
2025/02/26	4.2	24.39	2	24.45	24.60	2.2	10,043	0.02%
2025/02/25	6.1	24.36	12	24.43	24.35	-5.9	9,997	-0.06%
2025/02/24	9.1	24.45	0	0.00	24.40	9.1	9,982	0.09%
2025/02/21	4	24.49	20.1	24.53	24.60	-16.1	9,988	-0.16%
2025/02/20	6.1	24.45	0	0.00	24.45	6.1	10,011	0.06%
2025/02/19	26	24.46	0	0.00	24.55	26	10,060	0.26%
2025/02/18	3.3	24.45	5.4	24.48	24.55	-2.1	10,085	-0.02%
2025/02/17	9.4	24.47	11.8	24.50	24.40	-2.4	10,247	-0.02%
2025/02/14	4.2	24.35	8	24.34	24.45	-3.8	10,262	-0.04%
2025/02/13	2.5	24.36	2	24.40	24.40	0.5	10,385	0.00%
2025/02/12	5	24.26	5.8	24.33	24.35	-0.8	10,340	-0.01%
2025/02/11	21	24.28	9.7	24.30	24.25	11.3	10,293	0.11%
2025/02/10	19.5	24.29	9	24.34	24.30	10.5	10,254	0.10%
2025/02/07	23	24.45	19	24.41	24.45	4	10,180	0.04%
2025/02/06	2.1	24.43	18	24.57	24.65	-15.9	10,148	-0.16%
2025/02/05	31.5	24.40	12	24.55	24.45	19.4	10,138	0.19%
2025/02/04	11.2	24.41	0	0.00	24.35	11.2	10,229	0.11%
2025/02/03	7.9	24.43	7.6	24.56	24.55	0.3	10,179	0.00%
2025/01/22	7.1	24.45	2	24.58	24.40	5.1	10,110	0.05%
2025/01/20	5.1	24.33	7.6	24.35	24.30	-2.5	9,969	-0.03%
2025/01/17	10	24.40	3.9	24.38	24.35	6.1	9,982	0.06%
2025/01/16	14.1	24.44	6	24.63	24.45	8.1	10,036	0.08%
2025/01/15	18	24.45	7.1	24.51	24.35	10.9	9,947	0.11%
2025/01/14	3.5	24.25	26	24.30	24.15	-22.5	9,892	-0.23%
2025/01/13	12.8	24.10	24.2	24.00	24.15	-11.4	9,974	-0.11%
2025/01/10	27.4	24.38	1	24.35	24.25	26.4	9,825	0.27%
2025/01/09	18.1	24.65	1	24.80	24.55	17.1	9,814	0.17%
2025/01/08	0.1	24.50	7	24.75	24.75	-6.9	9,907	-0.07%
2025/01/07	9	24.49	0.3	24.55	24.40	8.7	9,775	0.09%
2025/01/06	5.1	24.42	2	24.48	24.50	3.1	9,747	0.03%
2025/01/03	2	24.33	0	0.00	24.30	2	9,733	0.02%
2025/01/02	29.6	24.24	0	0.00	24.25	29.6	9,899	0.30%
2024/12/31	22.4	24.31	4	24.30	24.30	18.4	9,944	0.18%
2024/12/30	26.1	24.46	1	24.65	24.40	25.1	9,947	0.25%
2024/12/27	11.1	24.61	6.1	24.60	24.55	5	9,880	0.05%
2024/12/26	9.1	24.80	0	0.00	24.75	9.1	9,928	0.09%
2024/12/25	3	24.77	1	24.80	24.80	2	10,071	0.02%
2024/12/24	6.5	24.75	3.5	24.74	24.70	3	10,165	0.03%
2024/12/23	34.1	24.55	7	24.58	24.50	27.1	10,250	0.26%
2024/12/20	70	24.42	4	24.40	24.30	66	10,207	0.65%
2024/12/19	33.7	24.65	9.9	24.71	24.70	23.8	9,040	0.26%
2024/12/18	16.8	24.91	0.2	25.00	24.90	16.6	8,903	0.19%
2024/12/17	38.4	24.91	10.7	24.91	25.00	27.7	8,894	0.31%
2024/12/16	10.3	25.09	0.8	25.21	25.00	9.5	8,782	0.11%
2024/12/13	16	25.04	31.6	25.01	25.00	-15.6	8,743	-0.18%
2024/12/12	46	25.15	5	25.15	25.05	41	8,691	0.47%
2024/12/11	3.1	25.19	6.9	25.25	25.10	-3.8	8,799	-0.04%
2024/12/10	6	25.28	0	0.00	25.20	6	8,817	0.07%
2024/12/09	0.1	25.33	1	25.35	25.30	-0.9	8,801	-0.01%
2024/12/06	4.6	25.31	0	0.00	25.35	4.6	8,867	0.05%
2024/12/05	24	25.30	6	25.28	25.35	18	8,877	0.20%
2024/12/04	0.1	25.25	4	25.38	25.40	-3.9	8,913	-0.04%
2024/12/03	5	25.16	8.6	25.20	25.30	-3.6	9,125	-0.04%
2024/12/02	4.1	25.03	9.3	25.08	25.15	-5.2	9,044	-0.06%
2024/11/29	21.2	24.93	2.6	25.01	24.90	18.6	8,959	0.21%
2024/11/28	4.1	25.04	2.6	25.06	25.10	1.5	8,983	0.02%
2024/11/27	9.1	25.10	5	25.21	25.10	4.1	8,953	0.05%
2024/11/26	7	25.05	5.2	25.20	25.10	1.8	8,897	0.02%
2024/11/25	16.1	25.10	8.9	25.17	25.15	7.2	8,874	0.08%
2024/11/22	4.6	25.12	2	25.10	25.05	2.6	8,648	0.03%
2024/11/21	10.1	25.05	7.1	25.10	25.05	3	8,647	0.03%
2024/11/20	11.3	25.14	2	25.15	25.10	9.3	8,635	0.11%
2024/11/19	6.1	25.14	5.3	25.25	25.45	0.8	8,616	0.01%
2024/11/18	3.3	25.07	17.8	25.20	25.05	-14.5	8,548	-0.17%
2024/11/15	13.1	25.15	56.8	25.14	25.10	-43.8	8,497	-0.51%
2024/11/14	36.2	25.01	8	25.10	25.10	28.2	8,679	0.33%
2024/11/13	19.8	25.07	1	25.20	25.10	18.8	8,625	0.22%
2024/11/12	21.6	25.13	3	25.21	25.20	18.6	9,013	0.21%
2024/11/11	2.1	25.28	0	25.40	25.35	2	9,140	0.02%
2024/11/08	36.4	25.39	2	25.43	25.30	34.4	9,292	0.37%
2024/11/07	1.2	25.23	8.4	25.34	25.40	-7.2	9,632	-0.07%
2024/11/06	13.4	25.36	0.5	25.40	25.30	12.9	9,768	0.13%
2024/11/05	0.2	25.33	3	25.33	25.45	-2.9	9,844	-0.03%
2024/11/04	5	25.21	2.7	25.28	25.35	2.3	10,093	0.02%
2024/11/01	16.2	25.13	6.2	25.14	25.15	9.9	10,493	0.09%
2024/10/30	6.4	25.34	0	0.00	25.20	6.4	10,467	0.06%
2024/10/29	22.7	25.33	0	0.00	25.25	22.7	10,590	0.21%
2024/10/28	2.4	25.47	2	25.45	25.50	0.4	10,510	0.00%
2024/10/25	3.9	25.46	0.3	25.50	25.50	3.6	10,576	0.03%
2024/10/24	26.2	25.42	1.1	25.59	25.40	25	10,756	0.23%
2024/10/23	15.1	25.50	0	0.00	25.50	15.1	10,833	0.14%
2024/10/22	0.2	25.72	14	25.66	25.75	-13.8	10,842	-0.13%
2024/10/21	19	25.80	2.4	25.90	25.70	16.6	10,953	0.15%
2024/10/18	0.2	25.79	17	25.82	25.90	-16.8	11,070	-0.15%
2024/10/17	3.2	25.52	10	25.59	25.70	-6.8	11,124	-0.06%
2024/10/16	46.3	25.43	1.7	25.49	25.40	44.6	11,172	0.40%
2024/10/15	11.3	25.60	3.3	25.55	25.55	8	11,088	0.07%
2024/10/14	12.2	25.51	1	25.50	25.50	11.2	10,997	0.10%
2024/10/11	3.1	25.60	37.2	25.65	25.50	-34.2	11,139	-0.31%
2024/10/09	36.4	25.54	1	25.50	25.45	35.3	11,238	0.31%
2024/10/08	2.5	25.67	2	25.60	25.55	0.4	11,274	0.00%
2024/10/07	0.1	25.80	12.3	26.09	26.10	-12.2	11,175	-0.11%
2024/10/04	37.1	25.68	8.5	25.71	25.75	28.6	11,183	0.26%
2024/10/01	1.2	25.82	8	25.89	25.95	-6.9	11,112	-0.06%
2024/09/30	0.1	26.00	19.8	26.05	25.90	-19.8	11,245	-0.18%
2024/09/27	1.3	25.92	6.5	26.14	26.05	-5.2	11,454	-0.05%
2024/09/26	0.1	26.00	9.2	26.03	26.00	-9.1	11,456	-0.08%
2024/09/25	5.1	25.95	31.2	25.91	25.95	-26	11,432	-0.23%
2024/09/24	2.1	25.75	33.6	25.81	25.90	-31.5	11,413	-0.28%
2024/09/23	0.1	25.80	13.3	25.82	25.85	-13.2	11,464	-0.12%
2024/09/20	21.2	25.80	55.7	25.80	25.70	-34.5	11,547	-0.30%
2024/09/19	2.8	25.66	7	25.67	25.65	-4.2	11,469	-0.04%
2024/09/18	722.8	25.63	0	0.00	25.65	722.8	11,487	6.29%	大買/鉅額交易
2024/09/16	1.7	25.70	2.4	25.71	25.70	-0.7	11,724	-0.01%
2024/09/13	0.1	25.73	0	0.00	25.65	0.1	11,763	0.00%
2024/09/12	1.1	25.47	21	25.74	25.80	-19.9	11,944	-0.17%
2024/09/11	1.2	25.46	2.7	25.55	25.25	-1.5	11,892	-0.01%
2024/09/10	2.2	25.43	0	0.00	25.55	2.2	11,848	0.02%
2024/09/09	7.7	25.26	2	25.23	25.50	5.7	11,876	0.05%
2024/09/06	1.2	25.53	6	25.64	25.70	-4.9	11,861	-0.04%
2024/09/05	12.4	25.40	0	0.00	25.40	12.4	11,930	0.10%
2024/09/04	80.1	25.16	1.3	25.30	25.20	78.8	12,058	0.65%
2024/09/03	12.1	25.63	0	0.00	25.60	12.1	11,963	0.10%
2024/09/02	12.1	25.76	0	0.00	25.75	12.1	12,032	0.10%
2024/08/30	3.7	25.76	2	25.75	25.90	1.7	12,222	0.01%
2024/08/29	5.7	25.70	15	25.75	25.70	-9.3	12,227	-0.08%
2024/08/28	3.1	25.74	1	25.75	25.80	2.1	12,347	0.02%
2024/08/27	1.1	25.76	0	0.00	25.90	1.1	13,410	0.01%
2024/08/26	17.2	25.95	5	25.92	26.00	12.2	13,741	0.09%
2024/08/23	6.2	25.83	1	25.90	25.95	5.2	13,891	0.04%
2024/08/22	3.6	25.82	0	0.00	25.95	3.6	13,957	0.03%
2024/08/21	1.1	25.76	1.1	25.80	25.85	0.1	14,009	0.00%
2024/08/20	14.2	25.79	0	0.00	25.80	14.2	14,083	0.10%
2024/08/19	4.3	25.82	11	26.00	25.75	-6.7	14,156	-0.05%
2024/08/16	0	0.00	14	25.99	25.95	-14	14,252	-0.10%
2024/08/15	9.1	25.67	1	25.95	25.55	8.1	14,160	0.06%
2024/08/14	33.5	25.57	56.3	25.65	25.85	-22.8	14,179	-0.16%
2024/08/13	44.7	26.56	11	26.68	26.45	33.7	13,731	0.25%
2024/08/12	2.3	26.74	3	26.87	26.75	-0.7	13,577	-0.01%
2024/08/09	4.2	26.18	10	26.76	26.55	-5.9	13,516	-0.04%
2024/08/08	12.8	26.16	10	26.30	26.05	2.8	13,216	0.02%
2024/08/07	26.6	26.12	1	26.15	26.15	25.6	13,153	0.19%
2024/08/06	14.2	26.04	43.9	26.00	26.15	-29.8	13,122	-0.23%
2024/08/05	33.1	25.87	4.1	25.69	25.70	29	12,926	0.22%
2024/08/02	8.3	26.83	2	26.80	26.95	6.3	12,560	0.05%
2024/08/01	7.2	27.20	17	27.14	27.20	-9.8	12,478	-0.08%
2024/07/31	1	26.70	34	26.76	26.85	-33	12,469	-0.26%
2024/07/30	2.1	26.60	1.2	26.79	26.65	0.9	12,491	0.01%
2024/07/29	0	0.00	4	26.86	26.95	-4	12,566	-0.03%
2024/07/26	0.2	26.48	9	26.40	26.55	-8.8	12,524	-0.07%
2024/07/23	5	26.62	5.6	26.60	26.70	-0.6	12,676	0.00%
2024/07/22	12.8	26.31	48.3	26.31	26.40	-35.4	12,665	-0.28%
2024/07/19	9.6	26.47	29.3	26.41	26.65	-19.6	12,592	-0.16%
2024/07/18	2.8	26.54	8.6	26.64	26.80	-5.8	12,493	-0.05%
2024/07/17	6.5	26.53	2	26.60	26.55	4.5	12,379	0.04%
2024/07/16	10.6	26.55	1.1	26.60	26.60	9.5	12,411	0.08%
2024/07/15	3.7	26.55	9.6	26.59	26.60	-5.9	12,693	-0.05%
2024/07/12	12.2	26.45	5	26.50	26.55	7.2	12,721	0.06%
2024/07/11	10.1	26.55	13	26.42	26.45	-2.9	12,684	-0.02%
2024/07/10	39.8	26.31	2.4	26.36	26.30	37.4	12,811	0.29%
2024/07/09	10.3	26.47	11	26.40	26.40	-0.7	12,769	-0.01%
2024/07/08	6.5	26.63	5.6	26.60	26.65	0.9	12,788	0.01%
2024/07/05	3.1	26.55	0.6	26.55	26.55	2.5	12,709	0.02%
2024/07/04	3.2	26.54	9.7	26.50	26.55	-6.5	12,726	-0.05%
2024/07/03	0	0.00	18.4	26.04	26.40	-18.4	12,606	-0.15%
2024/07/02	33.8	25.88	5.1	25.85	25.80	28.7	12,386	0.23%
2024/07/01	1.1	26.00	278	26.00	26.00	-276.9	12,420	-2.23%	大賣/鉅額交易
2024/06/28	70.1	26.10	6	26.13	26.00	64.1	12,410	0.52%
2024/06/27	26.7	25.90	4	25.95	26.00	22.7	12,345	0.18%
2024/06/26	14.2	26.08	5	26.15	26.00	9.2	12,362	0.07%
2024/06/25	0	0.00	2	26.25	26.25	-2	12,349	-0.02%
2024/06/24	13.2	25.96	3	26.05	26.10	10.2	12,301	0.08%
2024/06/21	3	26.00	10	26.15	26.00	-7	12,374	-0.06%
2024/06/20	87	26.09	29.9	26.12	26.15	57.1	12,125	0.47%
2024/06/19	0	0.00	5.7	26.09	26.05	-5.7	12,109	-0.05%
2024/06/18	2.1	25.95	7	26.03	26.15	-4.9	12,014	-0.04%
2024/06/17	3	26.00	4.7	26.02	26.00	-1.7	12,154	-0.01%
2024/06/14	0.9	25.88	2.5	25.93	25.95	-1.6	12,254	-0.01%
2024/06/13	12	25.79	54	25.85	25.75	-42	12,276	-0.34%
2024/06/12	11.1	25.71	2	25.80	25.70	9.1	12,497	0.07%
2024/06/11	142.8	25.89	3	25.83	25.75	139.8	12,657	1.10%	大買/鉅額交易
2024/06/07	1	25.80	8.4	25.84	25.85	-7.4	12,575	-0.06%
2024/06/06	4.3	25.63	19.1	25.63	25.60	-14.9	12,460	-0.12%
2024/06/05	23.1	25.57	3.4	25.67	25.50	19.7	12,434	0.16%
2024/06/04	23.7	25.55	1.5	25.63	25.55	22.2	12,337	0.18%
2024/06/03	30.9	25.64	2	25.75	25.60	28.9	12,197	0.24%
2024/05/31	33.1	25.64	6.7	25.79	25.55	26.4	12,061	0.22%
2024/05/30	85.4	25.79	1	25.75	25.70	84.4	11,028	0.77%
2024/05/29	13.6	26.05	18	26.00	25.95	-4.4	10,726	-0.04%
2024/05/28	2.2	26.30	1	26.30	26.20	1.2	10,513	0.01%
2024/05/27	3.3	26.16	10.2	26.19	26.15	-6.9	10,620	-0.06%
2024/05/24	9	26.26	0	0.00	26.20	9	10,592	0.08%
2024/05/23	13	26.47	15	26.40	26.40	-2	10,512	-0.02%
2024/05/22	3.4	26.70	0	0.00	26.60	3.4	10,407	0.03%
2024/05/21	0.1	26.75	7	26.75	26.80	-6.8	10,329	-0.07%
2024/05/20	6.1	26.74	3.2	26.81	26.90	2.9	10,227	0.03%
2024/05/17	1	26.70	12	26.65	26.60	-11	10,092	-0.11%
2024/05/16	2.4	26.62	120.1	26.65	26.70	-117.7	10,072	-1.17%	大賣/鉅額交易
2024/05/15	108	26.48	0	0.00	26.40	108	9,983	1.08%	大買/鉅額交易
2024/05/14	7.5	26.40	4.3	26.42	26.35	3.2	10,046	0.03%
2024/05/13	1	26.55	3	26.55	26.60	-2	10,053	-0.02%
2024/05/10	0.1	26.50	1	26.55	26.60	-0.9	9,970	-0.01%
2024/05/09	8.3	26.45	0	0.00	26.30	8.3	9,989	0.08%
2024/05/08	1	26.55	5.4	26.61	26.70	-4.4	10,013	-0.04%
2024/05/07	1.2	26.60	4.1	26.67	26.70	-2.9	10,053	-0.03%
2024/05/06	1	26.70	28.5	26.68	26.70	-27.5	9,999	-0.28%
2024/05/03	0.1	26.45	7.4	26.55	26.40	-7.3	9,841	-0.07%
2024/05/02	5.2	26.45	15.5	26.45	26.45	-10.3	9,759	-0.11%
2024/04/30	11.6	26.20	0	0.00	26.20	11.6	9,644	0.12%
2024/04/29	58	26.29	37.2	26.36	26.40	20.8	9,525	0.22%
2024/04/26	4.4	25.88	1	25.90	25.80	3.4	9,334	0.04%
2024/04/25	9.8	25.87	6	25.85	25.85	3.8	9,359	0.04%
2024/04/24	3.1	26.15	14.5	26.20	26.10	-11.4	9,403	-0.12%
2024/04/23	0.5	26.15	0	0.00	26.15	0.5	9,644	0.01%
2024/04/22	0	0.00	15	26.07	26.10	-15	9,790	-0.15%
2024/04/19	38.3	25.57	7.5	25.60	25.60	30.8	9,699	0.32%
2024/04/18	1	25.75	16.2	25.90	25.85	-15.2	9,408	-0.16%
2024/04/17	29.7	25.70	63.4	25.74	25.70	-33.7	9,360	-0.36%
2024/04/16	63.7	25.78	15.3	25.72	25.70	48.4	9,281	0.52%
2024/04/15	6.5	26.08	18	26.19	26.10	-11.5	9,019	-0.13%
2024/04/12	17.3	26.03	1	26.00	26.05	16.3	8,969	0.18%
2024/04/11	7.9	26.12	1	26.20	26.10	6.9	8,859	0.08%
2024/04/10	5.1	26.24	3	26.27	26.20	2.1	8,787	0.02%
2024/04/09	3.3	26.22	25	26.25	26.25	-21.7	8,791	-0.25%
2024/04/08	1.1	26.20	23	26.24	26.20	-21.9	8,776	-0.25%
2024/04/03	40	26.05	3	26.30	26.00	37	8,756	0.42%
2024/04/02	7.2	26.24	2	26.28	26.30	5.2	8,672	0.06%