• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    3,647張
  • 產業
    上櫃 半導體類股

  • 824人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282153.5000.00151.0024,6230.04%
2025/03/271162.001161.00161.0004,6160.00%
2025/03/261167.0000.00165.0014,6430.02%
2025/03/251163.001163.50163.5004,6180.00%
2025/03/240164.832162.50161.00-24,613-0.04%
2025/03/2100.004163.50165.00-44,607-0.09%
2025/03/201162.002161.50164.00-14,611-0.02%
2025/03/192158.504.4157.71158.00-2.44,591-0.05%
2025/03/182155.001154.00154.0014,5500.02%
2025/03/1700.002155.25156.00-24,522-0.04%
2025/03/142145.504146.50147.50-24,486-0.04%
2025/03/133.5142.878144.31142.00-4.64,454-0.10%
2025/03/123150.335150.90147.00-24,409-0.05%
2025/03/113.3148.964149.63151.00-0.85,077-0.01%
2025/03/109160.4400.00157.0095,4350.17%
2025/03/072.2170.7200.00165.502.25,6410.04%
2025/03/065176.107177.00173.50-25,708-0.04%
2025/03/052176.756176.00179.00-45,754-0.07%
2025/03/043162.171163.50170.0025,7670.03%
2025/03/038166.816166.58166.0025,8380.03%
2025/02/276169.752167.50166.0046,0740.07%
2025/02/269175.727174.14172.0026,0390.03%
2025/02/258178.258176.44175.0006,0030.00%
2025/02/243177.008.1179.28178.00-5.15,918-0.09%
2025/02/211170.0000.00166.5015,8070.02%
2025/02/2010170.807172.29167.5035,8250.05%
2025/02/193179.001.3179.37176.501.75,7920.03%
2025/02/184181.005183.20182.50-15,716-0.02%
2025/02/1700.004185.00185.00-45,546-0.07%
2025/02/1300.000177.00178.0005,5790.00%
2025/02/0700.001177.00177.00-15,796-0.02%
2025/02/0500.001171.50172.00-15,855-0.02%
2025/02/041163.5000.00169.0015,8840.02%
2025/01/226173.0828174.46175.00-225,898-0.37%
2025/01/202172.502.1170.74171.00-0.15,8770.00%
2025/01/173.1172.305169.61171.00-1.95,946-0.03%
2025/01/1618161.0314163.82168.0045,9900.07%
2025/01/158153.756157.17161.0026,1040.03%
2025/01/0600.000.1160.50164.00-0.16,6830.00%
2024/12/3100.001163.00166.00-17,039-0.01%
2024/12/307167.001167.00165.0067,1740.08%
2024/12/2741.1173.7337169.24171.504.17,2320.06%
2024/12/2634.1174.2440175.59177.00-5.96,970-0.08%
2024/12/2534176.93131176.00172.50-977,199-1.35% 大賣/
2024/12/2423173.6520171.63169.5037,7110.04%
2024/12/231165.5000.00170.5017,8170.01%
2024/12/191161.0000.00161.0018,1220.01%
2024/12/181160.0000.00160.0018,8430.01%
2024/12/161168.501157.00157.0009,3410.00%
2024/12/1300.001166.50166.00-19,514-0.01%
2024/12/1200.001173.00171.50-19,912-0.01%
2024/12/0600.001.2177.39181.00-1.210,216-0.01%
2024/12/0542.5175.8287176.68178.00-44.510,185-0.44%
2024/12/0410164.8558.6165.11171.00-48.69,472-0.51%
2024/12/036152.8314.6155.10155.50-8.69,089-0.09%
2024/12/027148.578149.88148.00-18,854-0.01%
2024/11/294142.638142.19147.00-48,814-0.05%
2024/11/287134.0713134.65137.00-68,810-0.07%
2024/11/2712.1137.8010140.95131.502.18,7650.02%
2024/11/2619147.168145.32143.50118,6500.13%
2024/11/2500.002143.25144.50-28,385-0.02%
2024/11/2200.002.2132.55131.50-2.28,378-0.03%
2024/11/211132.0000.00129.5018,3850.01%
2024/11/200.1130.502132.25131.50-1.98,423-0.02%
2024/11/193131.503129.17134.5008,4260.00%
2024/11/183132.679130.00128.00-68,470-0.07%
2024/11/156.4137.314136.50135.502.48,4370.03%
2024/11/141139.501137.50136.5008,4260.00%
2024/11/132141.7500.00141.0028,3980.02%
2024/11/122143.002145.00142.0008,4130.00%
2024/11/112146.501.1147.93146.0018,4050.01%
2024/11/0810152.392145.25145.0088,3960.10%
2024/11/070153.5012154.29154.00-128,316-0.14%
2024/11/063150.0011152.64152.00-88,285-0.10%
2024/11/0500.001149.50149.00-18,226-0.01%
2024/11/048144.6310147.65147.50-28,235-0.02%
2024/11/011144.001145.00144.0008,1960.00%
2024/10/304.1145.363148.17147.501.18,1680.01%
2024/10/296.1141.751142.00142.005.18,0940.06%
2024/10/287144.932147.00144.0058,0260.06%
2024/10/253147.6710146.40145.00-77,945-0.09%
2024/10/2445.2150.9424154.40147.5021.27,8670.27%
2024/10/237.2157.544159.37160.003.27,6830.04%
2024/10/2232.4153.4835.7156.14153.00-3.37,428-0.04%
2024/10/215150.209147.56150.50-47,190-0.06%
2024/10/184141.503143.16143.5017,0890.01%
2024/10/179145.893.2147.53143.505.86,9980.08%
2024/10/163146.831146.50146.0026,9450.03%
2024/10/153150.670.1151.00147.502.96,9300.04%
2024/10/1417.4147.598149.31150.509.36,8530.14%
2024/10/118148.004149.38148.5046,5800.06%
2024/10/0919.3148.524148.50146.5015.36,5060.24%
2024/10/084148.244150.00149.0006,4330.00%
2024/10/0724150.604152.13152.50206,3450.32%
2024/10/0422149.026.1149.98151.5015.96,1820.26%
2024/10/0110.4146.7418.2148.87152.00-7.86,059-0.13%
2024/09/3031.2149.5118148.92148.0013.25,8560.23%
2024/09/2730.2151.9640150.29146.00-9.95,565-0.18%
2024/09/2661.2153.7642.4154.52149.5018.95,1410.37%
2024/09/2511.1143.5649.3146.20149.50-38.24,491-0.85%
2024/09/2430.4136.8725137.00136.005.44,1080.13%
2024/09/2317139.8217138.68138.0003,9050.00%
2024/09/2067144.0144.2143.82138.5022.83,7130.62%
2024/09/195131.7056.3134.61139.00-51.32,988-1.71%
2024/09/1845131.7614130.43126.50312,6891.15%
2024/09/1616131.847132.58135.0092,4620.36%
2024/09/1321129.6220.3130.95131.500.82,2560.03%
2024/09/128121.8162.3123.93126.50-54.31,845-2.94%
2024/09/111114.0010114.50115.00-91,681-0.54%
2024/09/1030117.4018116.28114.00121,6420.73%
2024/09/0917116.5616115.56116.5011,5590.06%
2024/09/0618108.753109.66109.00151,5460.97%
2024/09/054110.6314112.32109.00-101,535-0.65%
2024/09/0412107.215107.30106.0071,5080.46%
2024/09/033112.0043113.73111.00-401,475-2.71%
2024/09/0210115.807118.29114.5031,4450.21%
2024/08/3016118.6810118.84115.0061,3760.44%
2024/08/291113.007.6112.67116.50-6.61,280-0.52%
2024/08/286112.171112.00111.5051,2410.40%
2024/08/260109.5000.00110.5001,2120.00%
2024/08/232108.4800.00109.5021,1960.17%
2024/08/2200.003110.67109.00-31,189-0.25%
2024/08/211109.9300.00107.5011,1370.09%
2024/08/2000.001.1107.00109.00-1.11,115-0.10%
2024/08/191102.5000.00102.5011,0260.10%
2024/08/16199.50199.3099.3001,0200.00%
2024/08/15198.00198.3098.3001,0300.00%
2024/08/141298.79398.8097.8091,0530.85%
2024/08/13395.30189.9096.0021,0150.20%
2024/08/12189.50289.2590.00-1994-0.10%
2024/08/091186.59087.4085.20119841.11%
2024/08/081183.89183.4084.20109751.03%
2024/08/07878.90478.0880.4049510.42%
2024/08/06674.003373.0373.10-27947-2.85%
2024/08/05279.602079.3079.30-18913-1.97%
2024/08/02089.44190.7088.10-1905-0.11%
2024/08/01191.9000.0092.7018980.11%
2024/07/3100.00689.5090.30-6897-0.67%
2024/07/30289.75289.2090.2008980.00%
2024/07/26194.80294.0094.10-1883-0.11%
2024/07/23196.7000.0096.7018810.11%
2024/07/22196.9000.0095.7018770.11%
2024/07/1800.001.1102.00102.00-1.1860-0.12%
2024/07/177106.360.1105.50105.506.98470.82%
2024/07/1600.008105.25106.00-8828-0.97%
2024/07/123102.0000.00102.5038100.37%
2024/07/110103.5000.00103.0008130.00%
2024/07/0900.003100.0099.60-3853-0.35%
2024/07/087102.2115101.50101.50-8845-0.95%
2024/07/0515103.001101.00102.00148621.62%
2024/07/042100.5000.0099.2028560.23%
2024/07/0300.006100.00100.50-6860-0.70%
2024/07/0200.00198.5098.30-1861-0.12%
2024/06/2700.00199.1099.00-1891-0.11%
2024/06/2600.001100.0099.90-1895-0.11%
2024/06/2400.002101.50101.50-2898-0.22%
2024/06/211104.5000.00103.0019110.11%
2024/06/191103.5000.00103.0019190.11%
2024/06/171.2104.4200.00104.501.29050.13%
2024/06/146103.835103.80104.0019200.11%
2024/06/1321104.2910105.50104.00119111.21%
2024/06/12199.401100.5099.4008450.00%
2024/06/0600.00197.2096.30-1895-0.11%
2024/06/0500.00999.5098.60-9911-0.99%
2024/06/0400.001101.00100.00-1956-0.10%
2024/05/311101.0000.0099.0011,0240.10%
2024/05/3000.001100.0099.10-11,070-0.09%
2024/05/2900.002100.50101.00-21,126-0.18%
2024/05/2800.007102.11101.00-71,148-0.61%
2024/05/27199.9000.0099.5011,1950.08%
2024/05/24198.9000.0099.9011,3140.08%
2024/05/23198.70199.1098.0001,6320.00%
2024/05/22699.6300.0099.4061,9170.31%
2024/05/212100.75199.90101.5011,9250.05%
2024/05/208100.26499.1898.9041,9190.21%
2024/05/16196.60296.0095.80-11,970-0.05%
2024/05/15195.4010.196.1496.50-9.12,043-0.45%
2024/05/10194.0000.0093.6012,1280.05%
2024/05/09994.96295.6094.6072,1360.33%
2024/05/0800.00896.8096.20-82,168-0.37%
2024/05/0300.00196.1095.60-12,191-0.05%
2024/05/0200.00195.6096.90-12,196-0.05%
2024/04/29295.00195.0095.0012,2320.04%
2024/04/25393.37294.3093.1012,2690.04%
2024/04/24194.2000.0094.7012,2900.04%
2024/04/23192.7000.0092.3012,3420.04%
2024/04/22192.0000.0091.2012,3530.04%
2024/04/19593.80294.7093.5032,3570.13%
2024/04/18297.65196.5096.8012,3610.04%
2024/04/17195.3000.0097.6012,3790.04%
2024/04/164.395.00294.1094.002.32,3840.09%
2024/04/153.698.94499.4898.00-0.42,372-0.02%
2024/04/121104.0000.00103.5012,3630.04%
2024/04/118.1103.725102.20103.003.12,3790.13%
2024/04/1000.003108.00108.00-32,368-0.13%
2024/04/092107.004107.00106.50-22,391-0.08%
2024/04/0800.001108.50108.00-12,408-0.04%
2024/04/0300.003109.00110.00-32,418-0.12%
2024/04/022111.002110.50110.5002,4290.00%
2024/04/0100.002110.25111.00-22,457-0.08%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章
 
 
6天8小時13分