九豪 (6127)-元大-龍潭券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	25.10	25.30	-10	2,036	-0.49%
2024/04/19	10	24.30	1	25.00	25.10	9	2,194	0.41%
2024/04/16	1	25.30	40	25.11	25.30	-39	2,202	-1.77%
2024/04/11	0	0.00	3	27.15	27.20	-3	2,193	-0.14%
2024/04/10	10	27.75	3	27.72	27.55	7	2,205	0.32%
2024/04/09	0	0.00	3.3	27.60	27.70	-3.3	2,204	-0.15%
2024/04/08	8.4	28.44	1	28.20	28.05	7.4	2,197	0.33%
2024/03/27	0	0.00	3	27.00	27.00	-3	2,164	-0.14%
2024/03/25	0	0.00	1	27.70	27.60	-1	2,178	-0.05%
2024/03/22	3	27.20	0	0.00	27.30	3	2,201	0.14%
2024/03/21	20	27.10	1	27.15	26.90	19	2,237	0.85%
2024/03/19	1	27.30	6	26.93	27.60	-5	2,688	-0.19%
2024/03/18	1	26.65	1	26.50	26.65	0	2,695	0.00%
2024/03/15	4	26.90	4	26.70	26.60	0	2,709	0.00%
2024/03/14	0.3	26.85	0	0.00	26.70	0.3	2,719	0.01%
2024/03/12	1	28.50	30	28.63	28.50	-29	2,720	-1.07%
2024/03/11	49	28.35	1	28.40	28.10	48	2,735	1.75%
2024/03/08	0	28.33	26	28.07	28.30	-26	2,758	-0.94%
2024/03/07	5	29.91	3	29.72	29.30	2	2,753	0.07%
2024/03/06	4	30.98	6	30.79	30.35	-2	2,728	-0.07%
2024/03/05	19	31.66	21	31.56	31.00	-2	2,840	-0.07%
2024/03/04	10	31.49	9	31.13	30.80	1	2,696	0.04%
2024/03/01	18	30.37	17	30.29	30.40	1	2,585	0.04%
2024/02/29	18	29.17	35	29.04	29.90	-17	2,732	-0.62%
2024/02/26	0	28.95	0	0.00	27.85	0	2,710	0.00%
2024/02/23	2	27.83	7.1	27.92	27.60	-5.1	2,818	-0.18%
2024/02/22	0	0.00	3	28.07	28.10	-3	3,023	-0.10%
2024/02/20	2	28.35	50	28.20	28.10	-48	3,382	-1.42%
2024/02/19	10	28.70	0	0.00	28.55	10	3,386	0.30%
2024/02/16	0	28.20	1	28.55	28.40	-1	3,417	-0.03%
2024/02/15	3	27.45	3	27.95	27.95	0	3,457	0.00%
2024/02/05	2	26.63	0	0.00	26.50	2	3,448	0.06%
2024/02/01	22	27.67	0	0.00	27.50	22	3,437	0.64%
2024/01/31	3	27.52	3	27.83	27.70	0	3,448	0.00%
2024/01/30	2	27.50	18	27.39	27.40	-16	3,442	-0.46%
2024/01/29	35	27.80	0	0.00	27.90	35	3,436	1.02%
2024/01/26	50	27.65	51	27.67	27.65	-1	3,456	-0.03%
2024/01/25	0	0.00	4	28.29	28.25	-4	3,449	-0.12%
2024/01/24	5	28.91	7	28.93	28.60	-2	3,445	-0.06%
2024/01/23	8	28.86	2	29.00	28.90	6	3,396	0.18%
2024/01/22	0	0.00	3.1	27.67	27.55	-3.1	3,244	-0.09%
2024/01/19	1.1	27.86	0	0.00	27.80	1.1	3,231	0.03%
2024/01/18	49	27.47	4	27.38	28.10	45	3,180	1.41%
2024/01/17	18	28.12	12	28.12	27.05	6	3,149	0.19%
2024/01/16	1	26.85	0	0.00	27.10	1	3,064	0.03%
2024/01/15	2	26.73	1	26.90	27.00	1	3,057	0.03%
2024/01/11	4	26.41	2	26.45	26.60	2	3,044	0.07%
2024/01/10	1	26.20	5	25.90	25.80	-4	3,032	-0.13%
2024/01/09	0	0.00	1	26.40	26.20	-1	3,025	-0.03%
2024/01/08	2	26.95	0	0.00	26.65	2	3,014	0.07%
2024/01/05	0	0.00	2	26.75	26.65	-2	3,012	-0.07%
2024/01/04	3	27.13	101	26.73	26.60	-98	3,007	-3.26%	大賣/
2024/01/02	3	27.70	3	27.90	27.90	0	2,996	0.00%
2023/12/28	1	27.35	0	0.00	27.35	1	2,983	0.03%
2023/12/27	1	27.85	0	0.00	27.55	1	2,974	0.03%
2023/12/26	1	27.60	1	28.00	28.00	0	2,961	0.00%
2023/12/25	1	27.75	7	27.45	27.25	-6	2,949	-0.20%
2023/12/22	2	27.58	3	28.10	27.50	-1	2,938	-0.03%
2023/12/21	40	27.85	5	28.01	27.85	35	2,923	1.20%
2023/12/20	1	28.20	60	28.06	28.00	-59	2,909	-2.03%
2023/12/19	0	0.00	2	28.25	27.75	-2	2,896	-0.07%
2023/12/18	5	28.32	12	28.19	28.15	-7	2,869	-0.24%
2023/12/15	14	29.78	43	29.37	29.10	-29	2,830	-1.02%
2023/12/14	23	30.59	5	30.85	31.10	18	2,676	0.67%
2023/12/12	2	29.25	2	28.80	28.70	0	2,350	0.00%
2023/12/11	3	28.77	3	28.80	28.80	0	2,332	0.00%
2023/12/08	6	29.13	2	29.00	28.95	4	2,330	0.17%
2023/12/07	2	29.15	2	28.80	28.75	0	2,312	0.00%
2023/12/06	0	0.00	1	29.15	29.40	-1	2,286	-0.04%
2023/12/05	1	28.75	0	0.00	29.05	1	2,263	0.04%
2023/12/04	1	30.00	3	29.93	29.20	-2	2,237	-0.09%
2023/12/01	1	29.90	0	0.00	29.90	1	2,198	0.05%
2023/11/30	36	30.64	14	30.95	30.25	22	2,161	1.02%
2023/11/29	8	29.98	23	30.01	30.05	-15	2,000	-0.75%
2023/11/28	19	29.49	10	30.00	30.00	9	1,963	0.46%
2023/11/27	21	30.05	4	29.79	29.55	17	1,853	0.92%
2023/11/24	1	30.25	3	31.35	31.55	-2	1,520	-0.13%
2023/11/22	12	29.45	4	29.35	29.35	8	1,313	0.61%
2023/11/21	39	29.38	13	29.48	29.35	26	1,201	2.16%
2023/11/20	212	27.70	440	28.33	29.35	-228	985	-23.13%	大買/大賣/鉅額交易
2023/11/17	3	25.68	9	26.40	26.70	-6	739	-0.81%
2023/11/15	1	24.70	5	25.03	24.35	-4	598	-0.67%
2023/11/14	2	24.60	2	24.20	24.55	0	550	0.00%
2023/11/08	2	23.75	2	24.00	24.00	0	518	0.00%
2023/11/07	0	0.00	12	23.61	23.40	-12	504	-2.38%
2023/11/06	2	23.35	6	23.41	23.45	-4	506	-0.79%
2023/11/03	0	0.00	1	23.05	23.40	-1	515	-0.19%
2023/11/02	2	22.78	0	0.00	22.60	2	489	0.41%
2023/11/01	0	0.00	2	22.58	22.65	-2	476	-0.42%
2023/10/31	1	21.80	0	0.00	21.75	1	458	0.22%
2023/10/26	0	0.00	2	21.75	21.95	-2	465	-0.43%
2023/10/20	1	21.35	0	0.00	21.55	1	481	0.21%
2023/10/13	10	22.80	0	0.00	22.80	10	498	2.01%
2023/10/05	0	0.00	0	23.15	23.00	0	498	0.00%
2023/09/25	0	0.00	1	22.95	23.20	-1	556	-0.18%
2023/09/12	0	0.00	1	23.00	23.50	-1	649	-0.15%
2023/09/11	1	22.80	1	22.70	22.60	0	695	0.00%
2023/09/08	1	23.25	0	0.00	23.35	1	692	0.14%
2023/09/07	6	23.55	12	23.60	23.55	-6	695	-0.86%
2023/09/05	2	23.85	5	23.80	23.70	-3	697	-0.43%
2023/09/04	1	23.75	0	0.00	23.50	1	707	0.14%
2023/09/01	1	24.20	2	23.68	23.50	-1	701	-0.14%
2023/08/31	13	22.86	0	0.00	23.00	13	656	1.98%
2023/08/18	0	0.00	1.2	21.91	21.95	-1.2	721	-0.17%
2023/08/16	2	22.10	4	22.13	21.85	-2	722	-0.28%
2023/08/15	0	0.00	4	22.05	22.20	-4	718	-0.56%
2023/08/14	0	20.45	0	0.00	20.50	0	706	0.00%
2023/08/01	2	20.25	0	0.00	20.35	2	826	0.24%
2023/07/27	0	0.00	1	20.70	20.75	-1	955	-0.10%
2023/07/26	1	19.80	0	0.00	19.90	1	975	0.10%
2023/07/21	0	21.10	0	0.00	21.00	0	1,040	0.00%
2023/07/18	1	21.30	0	0.00	21.05	1	1,059	0.09%
2023/07/17	0	21.25	0	0.00	21.80	0	1,058	0.00%
2023/07/14	2	21.40	5	21.51	21.35	-3	1,076	-0.28%
2023/07/13	3	21.53	0	0.00	21.40	3	1,090	0.28%
2023/07/12	1	22.00	1	22.05	22.00	0	1,112	0.00%
2023/07/11	1	22.10	0	0.00	22.20	1	1,157	0.09%
2023/07/10	2	22.03	100	21.93	21.75	-98	1,296	-7.56%
2023/07/07	2	22.70	0	0.00	22.60	2	1,331	0.15%
2023/07/06	0	0.00	4	23.25	23.10	-4	1,363	-0.29%
2023/07/04	0	0.00	1	23.35	23.35	-1	1,407	-0.07%
2023/06/29	2	23.75	2	23.85	23.60	0	1,390	0.00%
2023/06/27	1	23.30	0	0.00	23.20	1	1,386	0.07%
2023/06/26	2	23.60	0	0.00	23.55	2	1,381	0.14%
2023/06/21	1	24.10	1	24.05	24.10	0	1,368	0.00%
2023/06/19	12	24.65	1	25.00	24.55	11	1,357	0.81%
2023/06/16	5	24.93	3	25.00	25.80	2	1,322	0.15%
2023/06/15	1	24.95	4	24.31	24.95	-3	1,265	-0.24%
2023/06/14	0	0.00	1	23.70	23.50	-1	1,209	-0.08%
2023/06/13	0	0.00	1	22.90	23.35	-1	1,208	-0.08%
2023/06/09	1	23.20	0	0.00	23.30	1	1,193	0.08%
2023/06/08	3	23.60	0	0.00	23.15	3	1,189	0.25%
2023/06/07	0	0.00	3	24.30	24.30	-3	1,175	-0.26%
2023/06/06	1	23.35	0	0.00	23.25	1	1,157	0.09%
2023/06/02	0	0.00	1	24.20	23.80	-1	1,157	-0.09%
2023/06/01	5	24.01	3	23.90	23.85	2	1,148	0.17%
2023/05/31	4	24.20	3	23.90	24.20	1	1,135	0.09%
2023/05/30	0	0.00	1	23.25	23.20	-1	1,105	-0.09%
2023/05/29	1	23.10	0	0.00	23.05	1	1,102	0.09%
2023/05/26	0	0.00	1	22.65	22.40	-1	1,095	-0.09%
2023/05/25	1	23.00	1	23.00	22.95	0	1,085	0.00%
2023/05/23	1	23.30	1	23.10	23.05	0	1,088	0.00%
2023/05/12	0	0.00	1	21.80	22.20	-1	1,060	-0.09%
2023/05/09	2	22.68	0	0.00	22.30	2	1,050	0.19%
2023/05/08	2	24.73	6	24.07	23.55	-4	1,021	-0.39%
2023/05/05	7	24.35	25	24.41	24.35	-18	924	-1.95%
2023/05/03	0	0.00	0.1	22.80	22.65	-0.1	805	-0.01%
2023/05/02	0.1	22.45	0	0.00	22.90	0.1	798	0.01%
2023/04/21	1	22.60	0	0.00	21.85	1	683	0.15%
2023/04/20	2	23.00	1	23.15	22.85	1	674	0.15%
2023/04/19	0	0.00	0.1	23.37	23.05	-0.1	666	-0.02%
2023/04/18	0.1	23.95	0	0.00	24.00	0.1	655	0.02%
2023/04/17	1	24.00	0.1	24.45	24.00	0.9	634	0.14%
2023/04/14	1.1	23.72	5.1	23.70	24.10	-4	604	-0.66%
2023/04/13	2	24.35	1	23.90	23.90	1	555	0.18%
2023/04/12	0	0.00	1	22.15	22.15	-1	410	-0.24%
2023/04/11	30	20.45	0	0.00	20.85	30	354	8.46%
2023/04/10	122.2	20.40	3	20.10	20.25	119.2	311	38.19%	大買/鉅額交易
2023/03/31	2	18.70	0	0.00	18.60	2	254	0.79%
2023/03/27	5	18.50	5	18.50	18.50	0	249	0.00%
2023/03/22	20	18.55	0	0.00	18.55	20	250	7.98%
2023/03/17	10	17.75	0	0.00	17.80	10	283	3.52%
2023/03/16	10	17.70	0	0.00	17.70	10	290	3.44%
2023/03/15	10	17.90	0	0.00	17.90	10	293	3.41%
2023/03/08	2	18.95	0	0.00	19.00	2	343	0.58%
2023/03/07	0	0.00	1	18.30	18.35	-1	337	-0.30%
2023/03/01	0.1	17.60	0	0.00	17.60	0.1	321	0.03%
2023/02/23	0.1	17.65	0	0.00	17.75	0.1	318	0.05%
2023/02/21	0	17.70	0	0.00	17.65	0	320	0.01%
2023/02/16	1	17.75	0	0.00	17.75	1	316	0.32%
2023/02/15	0.1	17.30	0	0.00	17.25	0.1	316	0.03%
2023/02/13	0.1	17.20	0	0.00	17.05	0.1	325	0.03%
2023/02/03	0.1	17.15	0	0.00	17.00	0.1	330	0.04%
2023/02/01	0.1	16.80	0	0.00	17.10	0.1	346	0.02%
2022/12/30	0	0.00	0.1	16.25	16.15	-0.1	363	-0.03%
2022/12/26	0.1	16.80	0	0.00	16.50	0.1	433	0.02%
2022/12/21	0	16.50	0	0.00	16.45	0	452	0.00%
2022/12/13	1	17.80	1	18.40	17.25	0	456	0.00%
2022/12/09	1	17.40	0	0.00	17.80	1	436	0.23%
2022/12/06	0	0.00	2	17.20	17.20	-2	408	-0.49%
2022/12/05	0	0.00	8	17.70	17.55	-8	401	-2.00%
2022/12/01	0	0.00	18	16.60	17.20	-18	374	-4.81%
2022/11/30	0.1	16.27	1	16.05	16.00	-0.9	353	-0.25%
2022/11/29	3	15.53	9	15.97	16.20	-6	350	-1.71%
2022/11/25	1	15.00	0	0.00	15.00	1	341	0.29%
2022/11/23	5	15.10	5	15.15	15.15	0	340	0.00%
2022/11/18	0	0.00	2	15.40	15.20	-2	343	-0.58%
2022/11/16	3	15.15	2	15.15	15.00	1	342	0.29%
2022/11/15	3	15.20	0	0.00	15.20	3	340	0.88%
2022/11/14	5	14.80	5	15.07	15.10	0	338	0.00%
2022/11/11	13	15.28	13	15.00	15.00	0	337	0.00%
2022/11/04	0	0.00	4	14.85	14.90	-4	314	-1.27%
2022/10/28	5	13.78	2	13.60	13.55	3	299	1.00%
2022/10/27	0	0.00	1	14.45	14.45	-1	282	-0.35%
2022/10/20	3	13.05	3	12.95	12.95	0	267	0.00%
2022/10/13	10	12.93	6	12.30	12.30	4	269	1.49%
2022/10/07	2	14.85	0	0.00	14.60	2	260	0.77%
2022/10/06	2	14.80	0	0.00	14.85	2	259	0.77%
2022/10/04	4	15.15	4	15.45	15.25	0	244	0.00%
2022/09/26	5	14.40	0	0.00	14.35	5	196	2.54%
2022/09/21	3	16.05	3	16.00	16.00	0	197	0.00%
2022/09/20	3	16.10	0	0.00	16.15	3	196	1.52%
2022/09/19	1	16.10	0	0.00	16.10	1	197	0.51%
2022/09/15	1	16.65	0	0.00	16.60	1	200	0.50%
2022/09/14	2	16.55	0	0.00	16.70	2	202	0.99%
2022/09/13	4	16.80	4	16.95	16.90	0	203	0.00%
2022/09/06	10	16.50	0	0.00	16.50	10	218	4.58%
2022/09/05	3	16.90	3	16.85	16.85	0	218	0.00%
2022/08/30	0	0.00	2	17.75	17.90	-2	222	-0.90%
2022/08/29	2	17.45	0	0.00	17.55	2	223	0.89%
2022/08/25	0	0.00	6	18.15	18.15	-6	232	-2.58%
2022/08/24	2	17.90	0	0.00	17.95	2	236	0.85%
2022/08/22	2	17.90	2	18.05	18.10	0	233	0.00%
2022/08/17	3	17.65	0	0.00	17.90	3	233	1.28%
2022/08/10	3	17.10	3	17.47	17.50	0	231	0.00%
2022/08/04	4	16.78	4	16.93	16.85	0	233	0.00%
2022/08/03	2	17.50	2	17.15	17.15	0	234	0.00%
2022/08/02	0.1	17.75	0	0.00	17.60	0.1	234	0.05%
2022/07/29	2	17.80	2	17.95	17.95	0	236	0.00%
2022/07/28	2	17.95	3	17.70	17.70	-1	244	-0.41%
2022/07/27	4	17.55	4	17.78	17.80	0	245	0.00%
2022/07/26	2	18.05	0	0.00	17.55	2	245	0.82%
2022/07/25	2	18.15	2	18.35	18.15	0	246	0.00%
2022/07/22	0	0.00	40	18.52	18.30	-40	250	-15.95%
2022/07/21	0	0.00	5	18.17	18.50	-5	260	-1.92%
2022/07/20	0	0.00	5	18.20	17.95	-5	261	-1.91%
2022/07/15	0	0.00	10	17.80	18.00	-10	268	-3.73%
2022/07/12	3	16.94	2	16.35	16.35	1	269	0.38%
2022/07/11	3	17.50	0	0.00	17.35	3	270	1.11%
2022/07/01	30	16.87	0	0.00	16.25	30	273	10.98%
2022/06/30	0	17.70	0.1	18.00	17.85	-0.1	266	-0.03%
2022/06/29	0	18.60	0	0.00	18.70	0	267	0.00%
2022/06/28	0	0.00	2	18.80	18.80	-2	271	-0.74%
2022/06/23	10	18.30	1	18.55	18.35	9	277	3.25%
2022/06/17	0	0.00	6	20.00	19.80	-6	288	-2.08%
2022/06/16	2	21.10	3	20.25	20.25	-1	291	-0.34%
2022/06/13	10	21.05	0	0.00	21.05	10	304	3.29%
2022/06/10	2	22.25	0	0.00	22.05	2	306	0.65%
2022/06/06	1	22.70	2	22.80	22.50	-1	313	-0.32%
2022/06/02	0.1	23.45	0	0.00	23.20	0.1	321	0.03%
2022/06/01	0	0.00	7	23.00	23.10	-7	330	-2.12%
2022/05/27	0	0.00	11	22.39	22.30	-11	344	-3.19%
2022/05/26	0	0.00	10	22.00	21.90	-10	347	-2.87%
2022/05/24	5	22.00	5	21.40	21.40	0	361	0.00%
2022/05/23	0	0.00	20	22.02	22.00	-20	364	-5.49%
2022/05/19	0	0.00	4	21.51	21.90	-4	376	-1.06%
2022/05/18	1	22.15	0	0.00	22.10	1	386	0.26%
2022/05/17	1	21.70	0	0.00	21.85	1	435	0.23%
2022/05/13	0	0.00	2	21.00	20.90	-2	451	-0.44%
2022/05/11	5	21.48	0	0.00	21.20	5	464	1.08%
2022/05/09	2	22.25	2	21.60	21.60	0	478	0.00%
2022/05/06	0	0.00	10	22.25	22.80	-10	483	-2.07%
2022/05/04	0	0.00	10	22.10	21.95	-10	487	-2.05%
2022/04/25	15	21.78	0	0.00	21.80	15	622	2.41%
2022/04/20	0	23.30	0	0.00	23.10	0	683	0.00%
2022/04/18	10	22.65	0	0.00	22.85	10	773	1.29%
2022/04/15	10	23.80	0	0.00	23.55	10	795	1.26%
2022/04/13	2	24.10	2	24.30	24.20	0	977	0.00%
2022/04/08	10	24.80	0	0.00	24.80	10	1,321	0.76%
2022/04/07	10	24.60	2	24.95	24.50	8	1,384	0.58%
2022/03/31	11	25.89	0	0.00	25.65	11	1,444	0.76%
2022/03/30	1	26.10	0	0.00	26.00	1	1,459	0.07%
2022/03/29	41	26.03	0	0.00	26.00	41	1,465	2.80%
2022/03/28	3	25.72	2	25.95	25.90	1	1,478	0.07%
2022/03/25	1	27.10	0	0.00	26.35	1	1,492	0.07%
2022/03/22	0	0.00	31	26.60	27.35	-31	1,792	-1.73%
2022/03/18	0	0.00	5	26.50	26.55	-5	1,986	-0.25%
2022/03/17	0	0.00	10	25.98	26.40	-10	1,990	-0.50%
2022/03/15	16	25.10	0.1	25.45	25.00	15.9	1,991	0.80%
2022/03/14	4	26.00	0	0.00	26.05	4	2,012	0.20%
2022/03/11	0	0.00	1	26.40	26.00	-1	2,111	-0.05%
2022/03/10	0	0.00	10	26.40	26.30	-10	2,147	-0.47%
2022/03/09	2	25.23	0	0.00	25.70	2	2,168	0.09%
2022/03/08	4	26.03	15.1	25.84	24.90	-11.1	2,271	-0.49%
2022/03/07	34	25.92	0	0.00	26.05	34	2,341	1.45%
2022/03/04	20	27.55	0	0.00	27.55	20	2,336	0.86%
2022/03/03	0	0.00	59	28.19	28.00	-59	2,344	-2.52%
2022/03/02	0	0.00	50	28.04	28.20	-50	2,354	-2.12%
2022/02/25	2	28.05	0.1	28.05	27.85	1.9	2,412	0.08%
2022/02/24	5	27.80	0	0.00	27.60	5	2,438	0.21%
2022/02/21	2	29.20	1	29.20	29.25	1	2,486	0.04%
2022/02/18	1	29.55	7	29.36	29.55	-6	2,502	-0.24%
2022/02/17	2	29.75	1	29.60	29.00	1	2,500	0.04%
2022/02/15	0	0.00	5.2	28.70	28.65	-5.2	2,458	-0.21%
2022/02/14	1	28.05	0	0.00	28.20	1	2,457	0.04%
2022/02/11	0	0.00	9	29.10	29.20	-9	2,451	-0.37%
2022/02/10	2	28.83	2	29.08	29.20	0	2,455	0.00%
2022/02/08	0.1	29.05	0	0.00	29.10	0.1	2,449	0.00%
2022/01/26	0.1	27.84	1	27.80	27.50	-0.9	2,472	-0.04%
2022/01/25	1	28.35	0.1	27.90	27.65	1	2,483	0.04%
2022/01/24	7	27.60	1	27.75	28.00	6	2,485	0.24%
2022/01/21	16	28.77	22	29.00	28.60	-6	2,486	-0.24%
2022/01/20	2	29.30	3	29.42	29.35	-1	2,503	-0.04%
2022/01/19	3	29.60	0	0.00	29.45	3	2,508	0.12%
2022/01/18	24.2	30.87	4.1	30.62	29.85	20.1	2,501	0.80%
2022/01/14	10	28.96	9	29.18	29.20	1	2,401	0.04%
2022/01/13	4.1	30.01	4.1	29.94	30.00	0	2,390	0.00%
2022/01/12	2.2	29.63	3	29.58	29.70	-0.8	2,359	-0.04%
2022/01/11	6	28.98	0.2	28.75	28.80	5.8	2,310	0.25%
2022/01/10	8	30.36	1	30.15	30.10	7	2,272	0.31%
2022/01/07	1	30.80	1	30.55	30.55	0	2,254	0.00%
2022/01/06	22.2	31.26	1	31.10	31.60	21.2	2,197	0.97%
2022/01/05	70	30.96	63	31.39	31.60	7	2,078	0.34%
2022/01/04	5	30.65	1	31.50	30.80	4	1,959	0.20%
2022/01/03	0	0.00	2	31.58	30.15	-2	1,846	-0.11%
2021/12/30	5	30.30	4	30.03	29.35	1	1,741	0.06%
2021/12/29	0	0.00	9	29.14	29.70	-9	1,691	-0.53%
2021/12/28	2	29.23	1	29.35	29.30	1	1,690	0.06%
2021/12/27	2	28.88	37	29.64	29.50	-35	1,694	-2.07%
2021/12/24	0	0.00	8	28.23	28.15	-8	1,674	-0.48%
2021/12/21	0	29.25	0	0.00	28.70	0	1,672	0.00%
2021/12/20	2	29.90	0	0.00	29.15	2	1,659	0.12%
2021/12/17	1	30.00	0	0.00	29.60	1	1,611	0.06%
2021/12/16	23	30.08	17	29.57	29.80	6	1,572	0.38%
2021/12/15	9	29.16	0	0.00	29.50	9	1,368	0.66%
2021/12/14	6	28.16	3	28.63	27.90	3	1,224	0.24%
2021/12/13	17	27.42	0	0.00	27.55	17	1,171	1.45%
2021/12/10	10	27.25	2	27.40	27.15	8	1,176	0.68%
2021/12/09	76	27.62	5	27.38	27.20	71	1,179	6.02%
2021/12/08	3	27.55	8	27.70	27.50	-5	1,176	-0.43%
2021/12/07	10	28.48	0	0.00	28.10	10	1,156	0.86%
2021/12/02	22	27.96	39	27.41	27.10	-17	1,050	-1.62%
2021/12/01	27	26.98	4	27.59	27.10	23	965	2.38%
2021/11/26	0	0.00	7	25.83	25.20	-7	957	-0.73%
2021/11/23	6	26.35	0	0.00	26.20	6	1,029	0.58%
2021/11/22	2	27.50	3	26.82	27.80	-1	1,119	-0.09%
2021/11/18	3	25.95	0	0.00	25.95	3	1,165	0.26%
2021/11/16	0	0.00	2	25.30	25.45	-2	1,605	-0.12%
2021/11/15	2	25.50	3	25.70	25.75	-1	1,617	-0.06%
2021/11/12	2	25.35	0	0.00	25.00	2	1,628	0.12%
2021/11/11	0	0.00	6	25.12	25.00	-6	1,653	-0.36%
2021/11/10	0	0.00	11	25.11	25.10	-11	1,674	-0.66%
2021/11/04	1	25.60	0	0.00	25.40	1	1,759	0.06%
2021/11/03	11	25.50	0	0.00	25.25	11	1,776	0.62%
2021/11/02	4	25.00	11	24.86	24.80	-7	1,807	-0.39%
2021/11/01	0	0.00	3	25.70	25.75	-3	1,826	-0.16%
2021/10/29	2	24.80	2	25.05	25.05	0	1,842	0.00%
2021/10/28	3	25.33	1	25.00	25.00	2	1,854	0.11%
2021/10/27	2	24.65	2	24.95	25.00	0	1,880	0.00%
2021/10/26	7	24.60	0	0.00	24.15	7	1,909	0.37%
2021/10/19	0	0.00	1	24.05	23.95	-1	2,645	-0.04%
2021/10/18	3	23.52	2	23.30	23.30	1	2,939	0.03%
2021/10/14	0	0.00	4	23.10	23.05	-4	3,139	-0.13%
2021/10/13	0.1	22.90	12	23.61	22.80	-11.9	3,162	-0.38%
2021/10/12	0	0.00	5	23.44	23.55	-5	3,186	-0.16%
2021/10/08	15	24.07	5	24.45	23.95	10	3,212	0.31%
2021/10/06	4	23.30	0.2	23.05	22.90	3.9	3,369	0.11%
2021/10/05	0	0.00	0.2	23.70	23.60	-0.2	3,559	0.00%
2021/10/04	15	23.27	5	22.55	22.55	10	3,670	0.27%
2021/10/01	1	24.00	7	24.12	23.90	-6	3,759	-0.16%
2021/09/30	0	0.00	0.1	25.00	25.15	-0.1	4,124	0.00%
2021/09/29	5	24.74	4.2	24.60	24.60	0.8	4,239	0.02%
2021/09/28	5	25.58	3	25.55	25.55	2	4,283	0.05%
2021/09/24	4	26.74	3	26.65	26.65	1	4,530	0.02%
2021/09/23	2	26.60	2	26.55	26.55	0	4,941	0.00%
2021/09/22	5	26.29	4	26.25	26.25	1	5,130	0.02%
2021/09/17	2	26.65	3	27.07	27.15	-1	5,145	-0.02%
2021/09/16	0	0.00	1	26.65	26.65	-1	5,153	-0.02%
2021/09/15	5	26.65	5	26.65	26.65	0	5,164	0.00%
2021/09/14	3	27.23	2	27.00	27.00	1	5,172	0.02%
2021/09/10	4	27.38	4	27.40	27.40	0	5,225	0.00%
2021/09/09	1.1	27.83	1	27.50	27.60	0.1	5,250	0.00%
2021/09/08	9	27.15	8	26.71	26.70	1	5,291	0.02%
2021/09/07	2	27.55	2	27.80	27.55	0	5,345	0.00%
2021/09/06	5	28.62	2	27.80	27.80	3	5,437	0.06%
2021/09/02	2.1	29.83	6	29.70	28.65	-3.9	5,414	-0.07%
2021/09/01	0	0.00	1	29.50	29.50	-1	5,372	-0.02%
2021/08/31	5	29.52	1.1	29.36	29.50	3.9	5,349	0.07%
2021/08/30	7.4	28.85	6	28.50	28.50	1.4	5,271	0.03%
2021/08/27	1	29.75	1	29.20	28.90	0	5,254	0.00%
2021/08/26	74	29.81	78	29.91	29.60	-4	5,223	-0.08%
2021/08/25	4	28.56	2	28.30	28.30	2	5,125	0.04%
2021/08/24	10	28.36	7	28.44	28.30	3	5,105	0.06%
2021/08/23	10	27.23	14	27.66	29.35	-4	5,066	-0.08%
2021/08/20	6.2	26.26	6	27.02	26.85	0.2	4,939	0.00%
2021/08/18	0	0.00	3	24.97	26.05	-3	4,620	-0.06%
2021/08/17	13	24.89	3	24.75	24.75	10	4,635	0.22%
2021/08/16	10	25.50	0	0.00	25.95	10	4,624	0.22%
2021/08/13	26	27.35	7	26.98	26.90	19	4,617	0.41%
2021/08/12	7	28.49	6	28.50	28.35	1	4,612	0.02%
2021/08/11	13	28.16	6	28.08	28.10	7	4,619	0.15%
2021/08/10	9	28.81	6	29.20	28.80	3	4,625	0.06%
2021/08/09	3	30.52	2	29.85	29.85	1	4,625	0.02%
2021/08/06	4	31.04	16	30.93	30.85	-12	4,657	-0.26%
2021/08/05	11	30.77	18	30.62	30.50	-7	4,652	-0.15%
2021/08/04	4	30.05	15	30.06	30.05	-11	4,713	-0.23%
2021/08/03	3	29.90	8	29.99	29.90	-5	4,758	-0.11%
2021/08/02	10	29.80	3.1	30.02	29.80	6.9	4,755	0.14%
2021/07/30	4	30.80	0	0.00	30.10	4	4,762	0.08%
2021/07/29	16	30.42	5	30.93	30.70	11	4,761	0.23%
2021/07/28	63	30.30	13	30.38	30.30	50	4,754	1.05%
2021/07/27	72	34.11	20	33.93	32.80	52	4,728	1.10%
2021/07/26	10	34.04	169	34.92	36.10	-159	4,616	-3.44%	大賣/鉅額交易
2021/07/23	27	33.01	46.6	33.24	32.90	-19.6	4,673	-0.42%
2021/07/22	9.1	33.09	27	33.79	32.70	-17.9	4,646	-0.39%
2021/07/21	19	31.39	6	31.79	32.75	13	4,401	0.30%
2021/07/20	39	31.06	46	30.69	30.50	-7	4,301	-0.16%
2021/07/19	2	30.78	5	31.07	31.45	-3	4,328	-0.07%
2021/07/16	3	31.40	22	31.70	31.20	-19	4,467	-0.43%
2021/07/15	0	0.00	0.1	30.65	30.80	-0.1	4,522	0.00%
2021/07/14	42	31.31	46	31.03	30.30	-4	4,629	-0.09%
2021/07/13	44	33.07	33.3	32.31	31.95	10.7	4,692	0.23%
2021/07/12	40	33.03	38	33.28	33.10	2	4,647	0.04%
2021/07/09	16.5	32.73	4	32.74	32.75	12.5	4,531	0.28%
2021/07/08	6	32.26	2	32.35	32.30	4	4,599	0.09%
2021/07/07	44	33.18	46	33.67	32.70	-2	4,717	-0.04%
2021/07/06	19.3	30.45	20	30.43	32.25	-0.7	4,541	-0.02%
2021/07/05	0	0.00	3	29.95	29.75	-3	4,776	-0.06%
2021/07/02	2	29.70	12.3	29.69	29.25	-10.3	5,060	-0.20%
2021/07/01	24	30.15	35	29.95	29.70	-11	5,316	-0.21%
2021/06/30	52	31.34	30	31.21	32.25	22	5,191	0.42%
2021/06/29	14	28.86	2	28.60	29.35	12	4,807	0.25%
2021/06/28	3	26.80	15	26.67	26.70	-12	4,649	-0.26%
2021/06/24	2	25.90	0	0.00	25.85	2	4,665	0.04%
2021/06/23	0	0.00	1	25.55	25.55	-1	4,720	-0.02%
2021/06/22	10	25.10	5	25.20	25.15	5	4,735	0.11%
2021/06/21	10	25.30	0	0.00	25.30	10	4,753	0.21%
2021/06/18	0	0.00	10	26.90	27.00	-10	4,924	-0.20%
2021/06/17	1	27.60	3	27.12	27.50	-2	5,214	-0.04%
2021/06/16	20	27.11	0	0.00	26.25	20	5,177	0.39%
2021/06/15	22.1	27.29	7	27.77	27.80	15.1	5,129	0.29%
2021/06/07	0	0.00	22	25.06	25.75	-22	5,229	-0.42%
2021/06/04	10	26.23	0	0.00	26.20	10	5,229	0.19%
2021/06/02	5	26.45	0	0.00	26.15	5	5,270	0.09%
2021/06/01	0	0.00	1	26.85	26.80	-1	5,325	-0.02%
2021/05/28	3	26.38	2	26.30	26.30	1	5,412	0.02%
2021/05/25	21	25.83	8	26.04	25.70	13	5,471	0.24%
2021/05/24	2	24.55	0	0.00	24.90	2	5,591	0.04%
2021/05/21	3	24.02	4	23.89	24.00	-1	5,637	-0.02%
2021/05/20	10	24.32	0	0.00	23.10	10	5,732	0.17%
2021/05/19	0	0.00	19	23.81	24.10	-19	5,757	-0.33%
2021/05/18	2	23.90	5	23.66	24.20	-3	5,835	-0.05%
2021/05/17	9	22.25	2	22.50	22.25	7	5,881	0.12%
2021/05/14	19	24.81	2	24.70	24.70	17	5,865	0.29%
2021/05/13	0	0.00	10	24.98	24.65	-10	5,826	-0.17%
2021/05/12	32	24.44	5	24.96	24.40	27	5,798	0.47%
2021/05/11	32	27.35	0	0.00	27.00	32	5,732	0.56%
2021/05/10	1	29.95	3	30.15	29.95	-2	5,692	-0.04%
2021/05/07	4	30.49	12	30.59	30.55	-8	5,705	-0.14%
2021/05/06	21	30.16	3	30.00	29.60	18	5,670	0.32%
2021/05/05	2	30.35	4	30.13	29.40	-2	5,672	-0.04%
2021/05/04	38	29.29	11	30.17	29.50	27	5,691	0.47%
2021/05/03	81	32.61	5	32.90	31.85	76	5,740	1.32%
2021/04/29	34	35.17	156	36.78	34.60	-122	5,698	-2.14%	大賣/鉅額交易
2021/04/28	5	34.24	2	34.60	34.45	3	5,413	0.06%
2021/04/27	2	33.80	33	33.54	33.60	-31	5,419	-0.57%
2021/04/26	0	0.00	2	33.40	34.15	-2	5,582	-0.04%
2021/04/23	2	32.13	80	33.33	33.30	-78	5,565	-1.40%
2021/04/22	65	33.39	11	34.02	32.00	54	5,604	0.96%
2021/04/21	17	33.65	32	33.98	34.95	-15	5,600	-0.27%
2021/04/20	28	34.79	7	34.46	34.05	21	5,842	0.36%
2021/04/19	19	33.76	5	33.54	33.50	14	5,816	0.24%
2021/04/16	0	32.75	1	32.75	32.90	-1	5,897	-0.02%
2021/04/15	5	32.35	14	32.85	32.60	-9	6,263	-0.14%
2021/04/14	31	30.87	2	31.23	32.75	29	6,238	0.46%
2021/04/13	24	33.29	11	33.15	33.00	13	6,173	0.21%
2021/04/12	4	33.18	14	33.43	33.10	-10	6,227	-0.16%
2021/04/09	52	31.20	44	32.44	32.00	8	6,076	0.13%
2021/04/08	43	30.84	52	31.55	31.70	-9	5,800	-0.16%
2021/04/07	14	28.49	70	28.15	28.85	-56	5,687	-0.98%
2021/04/06	29	26.76	16	26.85	26.80	13	5,731	0.23%
2021/04/01	2	26.10	3	25.90	25.85	-1	5,708	-0.02%
2021/03/31	12	26.25	0	0.00	25.90	12	6,032	0.20%
2021/03/30	25	26.08	7	26.13	26.00	18	6,172	0.29%
2021/03/29	3	26.05	0	0.00	26.00	3	6,172	0.05%
2021/03/26	4	26.50	12	26.63	26.25	-8	6,175	-0.13%
2021/03/25	17	26.19	0	26.50	26.00	17	6,135	0.28%
2021/03/24	0	0.00	12	26.60	26.45	-12	6,184	-0.19%
2021/03/23	106	27.13	23	27.40	26.45	83	6,165	1.35%	大買/
2021/03/22	51	27.20	75	27.46	28.65	-24	5,975	-0.40%
2021/03/19	0	0.00	5	26.10	26.05	-5	5,714	-0.09%
2021/03/18	12	26.10	14	26.28	26.00	-2	5,770	-0.03%
2021/03/17	10	26.00	11	26.28	26.10	-1	5,802	-0.02%
2021/03/16	15	26.23	2	26.00	25.85	13	5,840	0.22%
2021/03/15	5	25.98	16	26.13	26.00	-11	5,977	-0.18%
2021/03/12	4	25.84	0	0.00	25.70	4	5,984	0.07%
2021/03/11	27	26.01	19	25.99	25.70	8	6,045	0.13%
2021/03/10	10	25.50	11	25.16	25.05	-1	6,093	-0.02%
2021/03/09	0.1	25.05	0	0.00	25.05	0.1	6,218	0.00%
2021/03/08	5	25.35	1	25.75	25.25	4	6,231	0.06%
2021/03/05	2	26.20	1	26.20	25.70	1	6,258	0.02%
2021/03/04	5	26.48	39	26.03	25.65	-34	6,249	-0.54%
2021/03/03	1	26.00	5	25.85	26.35	-4	6,270	-0.06%
2021/03/02	5	25.29	2	25.90	25.30	3	6,389	0.05%
2021/02/26	0	0.00	6	25.73	25.85	-6	6,879	-0.09%
2021/02/24	13	26.68	26	26.78	26.50	-13	7,103	-0.18%
2021/02/23	56	26.82	15	26.47	26.30	41	7,102	0.58%
2021/02/22	3	26.77	26	26.44	26.45	-23	7,100	-0.32%
2021/02/19	4	26.05	3	25.73	26.00	1	7,016	0.01%
2021/02/18	6	25.95	2	25.75	25.90	4	6,987	0.06%
2021/02/17	4	25.29	13	25.63	25.60	-9	6,908	-0.13%
2021/02/05	3	23.90	1	23.85	23.80	2	6,860	0.03%
2021/02/04	2	24.25	1	24.55	23.85	1	6,983	0.01%
2021/02/02	7	24.00	16	24.15	24.05	-9	7,107	-0.13%
2021/02/01	2	23.65	0	0.00	23.50	2	7,186	0.03%
2021/01/29	31	23.72	3	23.75	23.50	28	7,266	0.39%
2021/01/28	10	24.71	5	24.58	24.50	5	7,265	0.07%
2021/01/27	6	24.78	2	25.08	25.20	4	7,383	0.05%
2021/01/26	18	25.18	2	24.98	25.00	16	7,601	0.21%
2021/01/25	23	25.57	15	25.80	25.70	8	7,556	0.11%
2021/01/22	22	24.62	6	24.96	25.00	16	7,476	0.21%
2021/01/21	2	25.35	4	24.86	25.05	-2	7,460	-0.03%
2021/01/20	10	25.07	8	25.69	24.90	2	7,464	0.03%
2021/01/19	29	27.04	43	26.73	26.10	-14	7,408	-0.19%
2021/01/18	5	25.28	6	25.52	25.45	-1	7,281	-0.01%
2021/01/15	15	26.18	18	26.12	26.05	-3	7,267	-0.04%
2021/01/14	17	26.66	17	26.39	26.40	0	7,215	0.00%
2021/01/13	12	25.88	23	26.58	25.60	-11	7,113	-0.15%
2021/01/12	18	25.13	3	25.70	25.25	15	6,845	0.22%
2021/01/11	44	25.68	28	25.54	25.65	16	6,838	0.23%
2021/01/08	36	24.95	64	25.91	26.65	-28	6,764	-0.41%
2021/01/07	4	23.81	0	0.00	24.25	4	6,493	0.06%
2021/01/06	15	23.67	1	23.80	23.70	14	7,239	0.19%
2021/01/05	46	25.10	15	24.96	25.00	31	7,457	0.42%
2021/01/04	4	24.15	5	23.83	24.00	-1	7,256	-0.01%
2020/12/31	0	0.00	4	23.75	23.70	-4	7,283	-0.05%
2020/12/30	17	24.65	28	24.64	24.55	-11	7,218	-0.15%
2020/12/29	16	23.94	11	23.58	23.50	5	7,028	0.07%
2020/12/28	10	22.55	8	22.45	22.60	2	6,729	0.03%
2020/12/25	29	22.92	30	22.55	22.30	-1	6,908	-0.01%
2020/12/24	0	0.00	50	23.23	23.35	-50	6,631	-0.75%
2020/12/23	0	0.00	1	21.20	21.25	-1	6,463	-0.02%
2020/12/22	11	20.87	5	21.70	20.70	6	6,451	0.09%
2020/12/21	4	21.48	0	0.00	21.50	4	6,434	0.06%
2020/12/18	0	0.00	3	22.65	21.80	-3	6,426	-0.05%
2020/12/17	2	22.05	1	22.20	22.15	1	6,450	0.02%
2020/12/16	6	21.86	6	22.11	22.00	0	6,449	0.00%
2020/12/15	59	21.86	31	21.66	21.50	28	6,432	0.44%
2020/12/14	5	22.22	10	22.47	22.55	-5	6,372	-0.08%
2020/12/11	6	21.55	0	0.00	21.30	6	6,299	0.10%
2020/12/10	2	22.90	9	22.59	22.30	-7	6,243	-0.11%
2020/12/09	24	22.94	34	22.87	22.75	-10	6,177	-0.16%
2020/12/08	25	22.05	7	22.01	22.00	18	5,965	0.30%
2020/12/07	6	22.08	7	22.16	22.40	-1	5,928	-0.02%
2020/12/04	9	22.56	24	22.39	22.55	-15	5,851	-0.26%
2020/12/03	7	22.41	13	22.48	22.00	-6	5,739	-0.10%
2020/12/02	1	21.75	0	0.00	21.85	1	5,606	0.02%
2020/12/01	6	22.06	4	22.18	22.20	2	5,575	0.04%
2020/11/30	2	21.80	3	21.97	21.80	-1	5,541	-0.02%
2020/11/27	18	22.00	18	22.61	22.25	0	5,477	0.00%
2020/11/26	20	22.39	23	22.59	22.50	-3	5,370	-0.06%
2020/11/25	81	22.75	62	23.48	22.10	19	5,215	0.36%
2020/11/24	3	22.68	2	23.23	23.35	1	4,704	0.02%
2020/11/23	35	20.96	48	20.76	21.25	-13	4,534	-0.29%
2020/11/20	39	20.44	43	19.87	20.10	-4	4,410	-0.09%
2020/11/19	3	19.75	17	19.81	19.35	-14	4,256	-0.33%
2020/11/18	0	0.00	8	19.14	19.30	-8	4,199	-0.19%
2020/11/17	3	18.88	1	19.15	18.70	2	4,173	0.05%
2020/11/16	2	18.90	0	0.00	18.95	2	4,179	0.05%
2020/11/13	12	18.64	12	18.93	19.00	0	4,169	0.00%
2020/11/12	38	19.13	44	19.62	18.60	-6	4,142	-0.14%
2020/11/11	6	20.30	9	20.28	20.10	-3	4,039	-0.07%
2020/11/10	18	20.36	4	20.15	20.00	14	3,978	0.35%
2020/11/09	26	20.14	20	20.18	20.15	6	3,899	0.15%
2020/11/06	8	19.98	4	19.81	19.70	4	3,845	0.10%
2020/11/04	11	19.52	4	19.56	19.55	7	3,770	0.19%
2020/11/03	49	19.67	74	19.57	19.60	-25	3,636	-0.69%
2020/11/02	1	18.25	10	18.45	18.25	-9	3,382	-0.27%
2020/10/30	8	18.90	25	18.86	18.50	-17	3,380	-0.50%
2020/10/29	21	18.78	0	0.00	18.90	21	3,321	0.63%
2020/10/28	7	18.89	0	0.00	18.70	7	3,292	0.21%
2020/10/27	2	19.15	2	19.00	19.00	0	3,249	0.00%
2020/10/26	3	19.63	1	19.45	19.40	2	3,224	0.06%
2020/10/23	5	18.65	1	18.60	18.60	4	3,148	0.13%
2020/10/22	10	19.20	0	0.00	18.85	10	3,131	0.32%
2020/10/21	1	19.65	1	19.25	19.25	0	3,089	0.00%
2020/10/20	11	19.52	10	19.70	19.60	1	3,041	0.03%
2020/10/19	27	19.70	9	19.96	19.70	18	2,988	0.60%
2020/10/16	8	20.07	16	19.62	19.45	-8	2,904	-0.28%
2020/10/15	8	20.33	20	20.65	19.70	-12	2,782	-0.43%
2020/10/14	152	20.52	134	20.04	20.30	18	2,646	0.68%	大買/大賣/
2020/10/13	13	18.84	112	19.34	19.35	-99	1,860	-5.32%	大賣/
2020/10/12	7	17.01	3	16.90	17.60	4	1,522	0.26%
2020/10/08	10	17.65	13	17.71	17.30	-3	1,454	-0.21%
2020/10/06	1	17.30	0	0.00	17.40	1	1,447	0.07%
2020/10/05	0	0.00	2	17.18	17.10	-2	1,429	-0.14%
2020/09/30	12	17.39	8	17.50	17.50	4	1,399	0.29%
2020/09/29	0	0.00	20	16.45	16.75	-20	1,177	-1.70%
2020/09/28	0	0.00	4	15.64	15.55	-4	1,130	-0.35%
2020/09/25	23	15.05	0	0.00	15.10	23	1,192	1.93%
2020/09/24	20	15.78	0	0.00	15.70	20	1,195	1.67%
2020/09/23	0	0.00	2	16.50	16.30	-2	1,194	-0.17%
2020/09/22	6	16.93	8	16.95	16.75	-2	1,191	-0.17%
2020/09/21	0	0.00	2	16.80	16.80	-2	1,213	-0.16%
2020/09/15	0	0.00	6	16.08	16.05	-6	1,253	-0.48%
2020/09/08	10	16.20	0	0.00	16.10	10	1,407	0.71%
2020/08/20	0	0.00	2	15.95	15.50	-2	2,241	-0.09%
2020/08/17	0	0.00	11	17.12	17.20	-11	2,334	-0.47%
2020/08/14	6	16.94	0	0.00	16.80	6	2,317	0.26%
2020/08/12	7	17.08	14	16.98	17.10	-7	2,345	-0.30%
2020/08/11	10	16.45	0	0.00	16.45	10	2,307	0.43%
2020/08/10	0	0.00	10	17.10	16.85	-10	2,326	-0.43%
2020/08/03	0	0.00	1	16.45	16.25	-1	2,475	-0.04%
2020/07/30	0	0.00	1	15.80	15.80	-1	2,636	-0.04%
2020/07/29	1	15.45	0	0.00	15.60	1	2,902	0.03%
2020/07/28	21	15.42	0	0.00	15.40	21	3,171	0.66%
2020/07/24	10	16.60	2	16.85	16.30	8	3,240	0.25%
2020/07/23	0	0.00	3	16.65	16.65	-3	3,297	-0.09%
2020/07/21	2	16.60	1	16.60	16.55	1	3,325	0.03%
2020/07/20	2	16.25	2	16.38	16.40	0	3,350	0.00%
2020/07/17	2	16.48	12	16.32	16.15	-10	3,368	-0.30%
2020/07/16	1	16.80	1	16.95	16.80	0	3,446	0.00%
2020/07/14	11	16.97	0	0.00	17.00	11	3,476	0.32%
2020/07/06	6	17.70	16	17.50	17.65	-10	3,497	-0.29%
2020/07/03	1	16.90	10	17.00	16.85	-9	3,493	-0.26%
2020/07/02	4	17.03	0	0.00	16.95	4	3,527	0.11%
2020/07/01	3	17.12	1	17.10	17.05	2	3,529	0.06%
2020/06/30	1	17.30	0	0.00	17.20	1	3,518	0.03%
2020/06/29	0	0.00	3	17.00	17.05	-3	3,394	-0.09%
2020/06/24	5	17.54	1	17.55	17.35	4	3,384	0.12%
2020/06/23	1	17.60	2	17.63	17.60	-1	3,385	-0.03%
2020/06/22	10	17.25	8	17.32	17.45	2	3,360	0.06%
2020/06/19	2	17.70	14	17.48	17.20	-12	3,363	-0.36%
2020/06/18	18	17.12	2	17.10	17.25	16	3,348	0.48%
2020/06/17	3	17.20	1	17.15	17.25	2	3,305	0.06%
2020/06/16	3	17.75	0	0.00	17.40	3	3,305	0.09%
2020/06/15	6	17.12	4	17.00	17.00	2	3,282	0.06%
2020/06/12	2	17.25	3	17.25	17.30	-1	3,270	-0.03%
2020/06/11	4	18.00	19	18.23	17.75	-15	3,260	-0.46%
2020/06/10	11	18.79	14	18.77	18.75	-3	3,210	-0.09%
2020/06/09	3	18.02	4	18.11	18.10	-1	2,978	-0.03%
2020/06/08	3	17.98	4	17.85	17.60	-1	2,931	-0.03%
2020/06/05	24	18.11	8	17.97	18.05	16	2,944	0.54%
2020/06/04	22	17.79	3	17.55	18.00	19	2,835	0.67%
2020/06/03	1	17.55	10	17.65	17.30	-9	2,769	-0.32%
2020/06/02	0	0.00	2	16.98	17.00	-2	2,669	-0.07%
2020/06/01	1	16.85	2	17.15	17.30	-1	2,667	-0.04%
2020/05/28	10	17.00	1	17.40	16.90	9	2,654	0.34%
2020/05/27	4	17.43	0	0.00	17.40	4	2,619	0.15%
2020/05/26	10	17.56	4	17.18	17.50	6	2,609	0.23%
2020/05/25	1	16.50	25	16.30	16.70	-24	2,537	-0.95%
2020/05/22	6	16.80	0	0.00	16.75	6	2,553	0.23%
2020/05/21	2	17.20	1	17.20	17.45	1	2,557	0.04%
2020/05/20	0	0.00	3	17.35	17.05	-3	2,554	-0.12%
2020/05/19	1	16.80	2	17.00	16.95	-1	2,547	-0.04%
2020/05/18	3	16.85	3	16.80	16.60	0	2,538	0.00%
2020/05/15	0	0.00	3	17.10	17.05	-3	2,591	-0.12%
2020/05/14	3	18.10	7	17.71	17.25	-4	2,571	-0.16%
2020/05/13	0	0.00	1	17.45	17.55	-1	2,547	-0.04%
2020/05/12	5	17.15	8	17.42	17.70	-3	2,542	-0.12%
2020/05/11	12	17.63	2	17.65	17.60	10	2,619	0.38%
2020/05/08	0	0.00	3	18.40	17.70	-3	2,590	-0.12%
2020/05/07	2	18.15	1	18.05	18.30	1	2,557	0.04%
2020/05/06	37	18.02	2	17.80	18.05	35	2,515	1.39%
2020/05/05	64	18.99	13.5	19.00	18.40	50.5	2,413	2.09%
2020/05/04	23	17.82	395.5	18.15	18.15	-372.5	2,170	-17.16%	大賣/鉅額交易
2020/04/30	0	0.00	5	15.70	16.50	-5	1,921	-0.26%
2020/04/29	0	0.00	1	14.95	15.00	-1	1,855	-0.05%
2020/04/28	3	14.87	0	0.00	15.10	3	1,865	0.16%
2020/04/27	2	14.80	0	0.00	14.95	2	1,824	0.11%
2020/04/23	0	0.00	1	15.15	14.80	-1	1,803	-0.06%
2020/04/22	0	0.00	1	14.60	15.00	-1	1,791	-0.06%
2020/04/20	1	14.70	0	0.00	14.75	1	1,741	0.06%
2020/04/16	1	13.95	3	14.43	14.55	-2	1,751	-0.11%
2020/04/15	3	14.65	32	14.48	14.30	-29	1,748	-1.66%
2020/04/14	0	0.00	2	13.75	13.75	-2	1,774	-0.11%
2020/04/13	12	13.67	1	13.90	13.50	11	1,849	0.59%
2020/04/10	1	13.70	1	13.65	13.85	0	1,898	0.00%
2020/04/09	3	13.72	2	13.45	13.45	1	2,076	0.05%
2020/04/08	2	13.58	4	13.21	13.75	-2	2,069	-0.10%
2020/04/07	5	12.52	0	0.00	12.55	5	2,086	0.24%
2020/04/06	0	11.45	0	0.00	11.45	0	2,103	0.00%
2020/03/25	0	0.00	3	11.00	10.90	-3	3,046	-0.10%
2020/03/24	3	10.48	4	10.35	10.35	-1	3,070	-0.03%
2020/03/23	1	10.00	0	0.00	10.00	1	3,067	0.03%
2020/03/20	2	10.35	14	10.56	10.60	-12	3,088	-0.39%
2020/03/19	22	9.72	1	10.05	9.72	21	3,080	0.68%
2020/03/18	1	11.25	3	10.80	10.80	-2	3,074	-0.07%
2020/03/17	2	11.33	0	0.00	11.10	2	3,086	0.06%
2020/03/16	11	12.65	0	0.00	12.20	11	3,088	0.36%
2020/03/13	51	12.65	30	12.81	13.05	21	3,087	0.68%
2020/03/12	11	14.17	0	0.00	14.05	11	3,088	0.36%
2020/03/11	1	15.40	0	0.00	15.10	1	3,097	0.03%
2020/03/10	1	14.55	6	15.31	15.40	-5	3,095	-0.16%
2020/03/09	13	14.89	0	0.00	14.80	13	3,188	0.41%
2020/03/06	2	15.73	0	0.00	15.75	2	3,252	0.06%
2020/03/04	2	15.83	7	15.84	15.90	-5	3,243	-0.15%
2020/03/02	1	15.70	1	16.15	16.00	0	3,224	0.00%
2020/02/18	2	17.45	2	16.95	16.95	0	3,074	0.00%
2020/02/14	0	0.00	5	17.08	16.95	-5	3,006	-0.17%
2020/02/13	1	16.80	20	16.50	16.60	-19	2,960	-0.64%
2020/02/12	4	16.80	40	16.33	16.80	-36	2,933	-1.23%
2020/02/07	4	15.71	4	15.50	15.50	0	2,795	0.00%
2020/02/06	25	15.82	0	0.00	15.50	25	2,776	0.90%
2020/02/05	0	0.00	9	15.65	15.40	-9	2,767	-0.33%
2020/02/04	2	15.18	1	15.30	15.60	1	2,744	0.04%
2020/02/03	0	0.00	3	14.20	14.40	-3	2,722	-0.11%
2020/01/31	5	15.16	1	15.00	15.05	4	2,701	0.15%
2020/01/30	31	15.35	0	0.00	15.35	31	2,701	1.15%
2020/01/20	1	17.10	2	17.15	17.05	-1	2,678	-0.04%
2020/01/16	3	17.52	3	17.60	17.30	0	2,664	0.00%
2020/01/15	1	17.75	4	17.81	17.30	-3	2,648	-0.11%
2020/01/14	10	17.39	3	17.43	17.50	7	2,620	0.27%
2020/01/13	0	0.00	6	16.93	17.00	-6	2,593	-0.23%
2020/01/10	4	17.00	1	16.95	16.95	3	2,564	0.12%
2020/01/09	0	0.00	8	16.95	17.05	-8	2,555	-0.31%
2020/01/08	20	16.84	21	16.85	16.65	-1	2,542	-0.04%
2020/01/07	3	16.73	13	17.04	17.00	-10	2,454	-0.41%
2020/01/06	10	17.90	13	17.35	17.70	-3	2,390	-0.13%
2020/01/03	27	17.77	22	18.25	17.70	5	2,331	0.21%
2020/01/02	1	17.20	4	17.26	17.15	-3	2,210	-0.14%
2019/12/31	23	17.72	12	17.93	17.35	11	2,213	0.50%
2019/12/30	11	17.83	7	17.60	17.85	4	2,146	0.19%
2019/12/27	10	17.59	4	17.68	17.35	6	2,095	0.29%
2019/12/26	9	17.76	7	17.81	17.70	2	2,024	0.10%
2019/12/25	8	16.81	6	16.90	16.90	2	1,955	0.10%
2019/12/24	0	0.00	1	16.45	16.45	-1	1,930	-0.05%
2019/12/23	16	16.62	20	16.69	16.25	-4	1,878	-0.21%
2019/12/20	18	16.71	18	17.21	17.30	0	1,707	0.00%
2019/12/19	0.4	15.70	0	0.00	15.75	0.4	1,415	0.03%
2019/12/17	2	15.60	10	15.50	15.25	-8	1,385	-0.58%
2019/12/12	4	15.16	0	0.00	15.00	4	1,412	0.28%
2019/12/09	0	0.00	4	15.73	15.55	-4	1,388	-0.29%
2019/12/04	21	15.23	21	15.12	14.90	0	1,372	0.00%
2019/12/03	0	0.00	11	15.14	15.15	-11	1,287	-0.85%
2019/11/04	0	0.00	3	14.60	14.60	-3	1,413	-0.21%
2019/10/24	1	15.15	0	0.00	15.05	1	1,503	0.07%
2019/10/22	10	15.00	0	0.00	14.90	10	1,529	0.65%
2019/10/21	0	0.00	1	15.00	15.00	-1	1,513	-0.07%
2019/10/17	0	0.00	3	14.70	14.70	-3	1,497	-0.20%
2019/10/16	0	0.00	20	14.80	14.70	-20	1,499	-1.33%
2019/10/14	0	0.00	7	15.30	15.15	-7	1,491	-0.47%
2019/10/07	0	0.00	2	15.30	15.75	-2	1,397	-0.14%
2019/10/01	11	15.82	11	15.71	15.55	0	1,499	0.00%
2019/09/27	2	15.10	10	15.10	15.15	-8	1,370	-0.58%
2019/09/26	0	0.00	11	14.97	14.70	-11	1,333	-0.83%
2019/09/25	1	14.50	2	14.58	14.45	-1	1,292	-0.08%
2019/09/24	11	14.59	0	0.00	14.40	11	1,280	0.86%
2019/09/23	0	0.00	1	14.50	14.70	-1	1,280	-0.08%
2019/09/20	0	0.00	2	14.35	14.35	-2	1,264	-0.16%
2019/09/19	0	0.00	1	14.70	14.50	-1	1,258	-0.08%
2019/09/18	0	0.00	4	14.60	14.65	-4	1,250	-0.32%
2019/09/17	11	14.91	27	15.34	14.90	-16	1,241	-1.29%
2019/09/16	13	14.77	18	14.81	14.90	-5	1,202	-0.42%
2019/09/11	0	0.00	5	14.30	14.25	-5	1,202	-0.42%
2019/09/09	6	14.74	0	0.00	14.40	6	1,207	0.50%
2019/09/06	74	14.96	42	15.05	14.80	32	1,208	2.65%
2019/09/05	2	14.58	2	14.55	14.65	0	1,139	0.00%
2019/09/04	24	14.79	35	14.61	14.40	-11	1,140	-0.96%
2019/09/03	10	14.10	0	0.00	14.60	10	1,105	0.90%
2019/09/02	4	14.55	39.4	14.36	14.60	-35.4	1,084	-3.26%
2019/08/30	7	14.17	3	14.13	13.75	4	1,023	0.39%
2019/08/15	3	12.90	0	0.00	13.00	3	977	0.31%
2019/08/13	10	13.25	0	0.00	13.10	10	993	1.01%
2019/08/08	1	13.70	0	0.00	13.70	1	1,004	0.10%
2019/08/05	14	13.79	0	0.00	13.75	14	1,038	1.35%
2019/08/02	3	14.05	0	0.00	13.85	3	1,044	0.29%
2019/07/31	8	14.20	0	0.00	14.40	8	1,050	0.76%
2019/07/30	0	0.00	2	14.95	14.65	-2	1,042	-0.19%
2019/07/29	2	14.43	0	0.00	14.40	2	994	0.20%
2019/07/26	10	14.90	2	14.90	14.65	8	994	0.80%
2019/07/25	0	0.00	24	14.51	14.55	-24	950	-2.53%
2019/07/24	3	14.15	0	0.00	14.10	3	925	0.32%
2019/07/19	0	0.00	15	14.15	14.10	-15	932	-1.61%
2019/07/16	2	14.15	0	0.00	14.10	2	956	0.21%
2019/07/15	5	14.20	0	0.00	14.00	5	956	0.52%
2019/07/11	1	14.10	0	0.00	14.10	1	1,006	0.10%
2019/07/10	0	0.00	23	14.29	14.25	-23	1,013	-2.27%
2019/07/08	7	14.88	0	0.00	14.75	7	1,027	0.68%
2019/07/05	22	15.66	22	15.43	15.25	0	1,035	0.00%
2019/07/03	0	0.00	1	13.50	13.60	-1	922	-0.11%
2019/06/26	0	0.00	1	13.25	13.20	-1	948	-0.11%
2019/06/20	1	14.00	10	13.75	13.80	-9	951	-0.95%
2019/06/18	0	0.00	1	13.60	13.10	-1	937	-0.11%
2019/06/17	1	13.30	0	0.00	13.50	1	936	0.11%
2019/06/14	0	0.00	1	13.50	13.35	-1	938	-0.11%
2019/06/13	53	13.31	0	0.00	13.10	53	935	5.67%
2019/06/12	10	13.40	1	13.20	13.05	9	951	0.95%
2019/05/23	1	12.90	0	0.00	12.95	1	1,074	0.09%
2019/05/20	2	12.90	33	13.00	12.90	-31	1,126	-2.75%
2019/05/17	1	13.25	0	0.00	13.25	1	1,149	0.09%
2019/05/14	0	0.00	10	13.90	13.90	-10	1,398	-0.72%
2019/05/13	1	13.85	0	0.00	13.80	1	1,443	0.07%
2019/05/10	1	14.30	10	14.80	14.30	-9	1,445	-0.62%
2019/05/09	105	14.48	0	0.00	14.30	105	1,447	7.25%	大買/鉅額交易
2019/05/02	0	0.00	1	15.90	15.90	-1	1,622	-0.06%
2019/04/26	16	16.64	1	16.65	16.55	15	1,821	0.82%
2019/04/25	2	16.85	0	0.00	16.85	2	1,827	0.11%
2019/04/23	1	17.10	0	0.00	17.20	1	1,827	0.05%
2019/04/22	1	17.60	1	18.05	17.65	0	1,815	0.00%
2019/04/19	0	0.00	3	17.72	17.65	-3	1,808	-0.17%
2019/04/18	6	17.39	3	18.05	17.65	3	1,808	0.17%
2019/04/17	6	18.33	1	18.25	18.10	5	1,825	0.27%
2019/04/16	2	18.10	0	0.00	18.00	2	1,800	0.11%
2019/04/15	43	18.03	3	18.07	18.00	40	1,792	2.23%
2019/04/12	1	18.20	0	0.00	18.05	1	1,802	0.06%
2019/04/11	1	17.85	9	18.19	17.85	-8	1,790	-0.45%
2019/04/10	0	0.00	15	18.00	17.80	-15	1,752	-0.86%
2019/04/09	1	17.85	1	17.75	17.85	0	1,732	0.00%
2019/04/08	3	17.45	0	0.00	17.35	3	1,716	0.17%
2019/04/02	1	17.30	0	0.00	17.00	1	1,722	0.06%
2019/04/01	0	0.00	20	17.08	17.20	-20	1,730	-1.16%
2019/03/29	1	17.05	0	0.00	17.05	1	1,727	0.06%
2019/03/27	0	0.00	1	17.10	17.05	-1	1,781	-0.06%
2019/03/25	1	16.90	2	17.03	17.10	-1	1,834	-0.05%
2019/03/22	21	17.55	0	0.00	17.45	21	1,855	1.13%
2019/03/18	1	17.70	2	17.55	17.60	-1	1,996	-0.05%
2019/03/15	2	17.90	0	0.00	17.85	2	2,052	0.10%
2019/03/12	16	17.66	0	0.00	17.65	16	2,527	0.63%
2019/03/11	1	17.65	3	17.55	17.60	-2	2,822	-0.07%
2019/03/08	1	17.20	0	0.00	17.60	1	2,875	0.03%
2019/03/07	0	0.00	2	17.75	17.50	-2	2,990	-0.07%
2019/03/05	1	18.00	0	0.00	17.90	1	3,058	0.03%
2019/03/04	1	17.90	2	17.68	18.15	-1	3,072	-0.03%
2019/02/27	10	17.87	0	0.00	17.60	10	3,077	0.32%
2019/02/26	2	18.50	0	0.00	18.35	2	3,068	0.07%
2019/02/25	0	0.00	4	18.60	18.45	-4	3,091	-0.13%
2019/02/22	7	18.84	4	18.66	18.50	3	3,126	0.10%
2019/02/21	1	18.35	0	0.00	18.45	1	3,238	0.03%
2019/02/20	13	19.05	3	18.77	18.45	10	3,340	0.30%
2019/02/19	2	18.25	12	18.50	18.40	-10	3,346	-0.30%
2019/02/18	1	18.65	1	18.55	18.35	0	3,352	0.00%
2019/02/15	7	18.29	1	18.30	18.10	6	3,342	0.18%
2019/02/14	9	19.31	4	19.14	18.90	5	3,337	0.15%
2019/02/13	23	18.56	30	18.86	19.65	-7	3,288	-0.21%
2019/02/12	1	17.65	11	17.76	17.90	-10	3,162	-0.32%
2019/02/11	2	17.05	1	17.05	17.05	1	3,156	0.03%
2019/01/30	8	16.89	0	0.00	16.80	8	3,199	0.25%
2019/01/29	1	16.90	0	0.00	16.75	1	3,224	0.03%
2019/01/28	1	17.35	0	0.00	17.00	1	3,246	0.03%
2019/01/25	2	17.25	2	17.50	17.20	0	3,310	0.00%
2019/01/24	2	17.38	1	17.40	17.10	1	3,337	0.03%
2019/01/23	5	17.45	6	17.37	17.30	-1	3,385	-0.03%
2019/01/22	1	17.30	0	0.00	17.05	1	3,328	0.03%
2019/01/21	1	17.00	3	17.37	17.40	-2	3,215	-0.06%
2019/01/16	1	15.90	0	0.00	15.85	1	3,247	0.03%
2019/01/08	0	0.00	5	15.85	15.65	-5	3,335	-0.15%
2019/01/04	12	14.93	0	0.00	15.40	12	3,442	0.35%
2019/01/03	21	15.90	2	15.85	15.85	19	3,428	0.55%
2018/12/26	5	17.10	0	0.00	16.40	5	3,509	0.14%
2018/12/25	0	0.00	12	16.48	16.70	-12	3,504	-0.34%
2018/12/24	2	17.15	0	0.00	17.10	2	3,512	0.06%
2018/12/22	1	17.00	0	0.00	16.95	1	3,511	0.03%
2018/12/21	15	17.05	0	0.00	17.40	15	3,523	0.43%
2018/12/20	0	0.00	5	16.90	16.50	-5	3,496	-0.14%
2018/12/19	5	17.35	0	0.00	17.35	5	3,480	0.14%
2018/12/18	2	17.28	11	17.10	17.00	-9	3,467	-0.26%
2018/12/17	4	17.89	2	18.03	17.75	2	3,445	0.06%
2018/12/14	0	0.00	4	17.84	18.15	-4	3,438	-0.12%
2018/12/13	0	0.00	1	18.95	18.40	-1	3,418	-0.03%
2018/12/10	11	18.05	5	18.50	18.30	6	3,325	0.18%
2018/12/07	24	19.75	22	19.51	19.65	2	3,283	0.06%
2018/12/06	28	19.84	12	19.83	19.15	16	3,245	0.49%
2018/12/05	64	21.58	60	21.32	21.05	4	3,121	0.13%
2018/12/04	65	21.03	61	21.36	21.30	4	2,840	0.14%
2018/12/03	3	19.40	17	18.87	19.80	-14	2,574	-0.54%
2018/11/30	15	17.80	12	17.82	18.00	3	2,530	0.12%
2018/11/28	10	16.60	0	0.00	16.40	10	2,408	0.42%
2018/11/22	2	16.43	0	0.00	15.85	2	2,440	0.08%
2018/11/21	5	16.20	4	16.15	16.30	1	2,444	0.04%
2018/11/20	9	16.93	8	16.70	16.05	1	2,497	0.04%
2018/11/19	5	16.15	10	16.70	16.70	-5	2,381	-0.21%
2018/11/16	0	0.00	1	15.70	15.40	-1	2,292	-0.04%
2018/11/15	1	15.15	0	0.00	15.40	1	2,301	0.04%
2018/11/14	1	15.45	1	15.40	15.10	0	2,309	0.00%
2018/11/13	4	14.70	0	0.00	15.25	4	2,317	0.17%
2018/11/12	0	0.00	2	15.25	15.30	-2	2,339	-0.09%
2018/11/07	3	15.57	2	15.15	15.95	1	2,430	0.04%
2018/11/06	10	14.80	2	15.65	14.85	8	2,457	0.33%
2018/11/05	2	15.35	0	0.00	15.90	2	2,464	0.08%
2018/11/02	10	16.10	2	16.10	15.80	8	2,464	0.32%
2018/11/01	4	14.91	6	15.33	15.70	-2	2,420	-0.08%
2018/10/30	0	0.00	5	13.40	13.35	-5	2,362	-0.21%
2018/10/29	5	13.80	0	0.00	13.60	5	2,418	0.21%
2018/10/26	3	13.95	0	0.00	13.35	3	2,478	0.12%
2018/10/25	45	13.32	23	13.35	13.25	22	2,492	0.88%
2018/10/24	43	15.24	26	15.37	14.70	17	2,582	0.66%
2018/10/22	11	15.75	11	15.89	16.35	0	2,962	0.00%
2018/10/19	3	15.78	0	0.00	15.90	3	2,987	0.10%
2018/10/17	0	0.00	9	16.98	16.50	-9	3,024	-0.30%
2018/10/16	3	17.03	0	0.00	16.90	3	3,063	0.10%
2018/10/15	10	17.05	10	17.30	16.30	0	3,097	0.00%
2018/10/12	17	16.21	17	16.32	16.00	0	3,084	0.00%
2018/10/11	5	16.55	1	16.55	16.55	4	3,117	0.13%
2018/10/09	11	18.28	1	18.80	18.35	10	3,171	0.32%
2018/10/08	5	19.43	11	19.52	18.95	-6	3,213	-0.19%
2018/10/05	60	19.58	0	0.00	19.50	60	3,412	1.76%
2018/10/04	1	21.85	7	22.30	21.65	-6	3,582	-0.17%
2018/10/03	1	22.70	0	0.00	22.35	1	3,737	0.03%
2018/10/02	6	23.48	0	0.00	23.15	6	3,859	0.16%
2018/09/28	1	22.05	1	22.50	22.00	0	4,086	0.00%
2018/09/27	0	0.00	1	22.60	22.50	-1	4,351	-0.02%
2018/09/26	1	23.50	0	0.00	23.50	1	4,495	0.02%
2018/09/21	0	0.00	8	23.36	23.50	-8	5,107	-0.16%
2018/09/20	1	23.35	0	0.00	23.30	1	5,391	0.02%
2018/09/19	10	24.51	0	0.00	23.80	10	5,626	0.18%
2018/09/18	0	0.00	5	24.46	24.05	-5	6,066	-0.08%
2018/09/17	0	0.00	4	24.90	25.00	-4	6,649	-0.06%
2018/09/14	16	24.73	43	24.96	24.90	-27	7,142	-0.38%
2018/09/13	7	24.55	8	24.56	24.05	-1	7,646	-0.01%
2018/09/12	60	24.65	61	24.62	24.10	-1	7,664	-0.01%
2018/09/11	1	26.45	0	0.00	26.10	1	7,660	0.01%
2018/09/10	14	25.97	9	26.09	25.75	5	7,694	0.06%
2018/09/07	2	27.55	12	27.10	26.65	-10	7,705	-0.13%
2018/09/05	5	28.54	7	28.28	28.25	-2	7,713	-0.03%
2018/09/04	9	28.62	2	28.40	28.60	7	7,734	0.09%
2018/09/03	7	28.40	12	28.58	28.15	-5	7,765	-0.06%
2018/08/31	5	29.59	4	29.25	29.80	1	7,786	0.01%
2018/08/30	15	29.92	5	29.90	29.50	10	7,869	0.13%
2018/08/29	0	0.00	1	30.15	30.00	-1	8,082	-0.01%
2018/08/28	5	29.51	1	29.40	29.25	4	8,310	0.05%
2018/08/27	11	29.96	32	30.05	29.65	-21	8,496	-0.25%
2018/08/24	4	28.03	3	28.27	28.45	1	9,190	0.01%
2018/08/23	0	0.00	4	28.04	27.80	-4	9,190	-0.04%
2018/08/22	0	0.00	5	29.50	28.80	-5	9,440	-0.05%
2018/08/20	7	28.37	4	28.38	28.60	3	9,712	0.03%
2018/08/17	6	29.46	4	29.88	28.20	2	9,829	0.02%
2018/08/16	10	28.84	16	29.02	29.25	-6	9,808	-0.06%
2018/08/15	39	28.81	40	29.06	28.80	-1	9,761	-0.01%
2018/08/14	13	28.25	17	28.43	29.95	-4	9,805	-0.04%
2018/08/13	3	28.50	67	28.57	27.50	-64	9,740	-0.66%
2018/08/10	48	30.84	21	30.65	30.25	27	9,668	0.28%
2018/08/09	31	31.00	1	31.20	31.40	30	9,650	0.31%
2018/08/08	14	31.31	1	31.90	31.30	13	9,642	0.13%
2018/08/07	0	0.00	90	32.53	32.80	-90	9,638	-0.93%
2018/08/06	1	32.35	2	32.45	31.65	-1	9,665	-0.01%
2018/08/03	29	31.56	105	32.11	31.80	-76	9,777	-0.78%	大賣/
2018/08/02	6	32.65	15	32.06	31.90	-9	10,115	-0.09%
2018/08/01	2	34.70	9	34.49	34.20	-7	10,168	-0.07%
2018/07/31	17	34.83	12	34.35	34.75	5	10,144	0.05%
2018/07/30	18	35.92	5	35.20	34.50	13	10,077	0.13%
2018/07/27	15	36.23	19	36.03	36.95	-4	9,890	-0.04%
2018/07/26	7	34.32	0	0.00	33.75	7	9,708	0.07%
2018/07/25	1	34.05	3	33.75	33.55	-2	9,758	-0.02%
2018/07/24	27	34.05	11	34.14	34.15	16	9,810	0.16%
2018/07/23	9	33.72	27	34.00	34.00	-18	9,910	-0.18%
2018/07/20	23	33.08	2	34.10	32.50	21	9,854	0.21%
2018/07/19	1	35.45	10	35.40	35.85	-9	9,808	-0.09%
2018/07/18	2	34.83	15	36.03	35.00	-13	9,808	-0.13%
2018/07/17	1	36.30	1	37.50	36.20	0	9,869	0.00%
2018/07/16	8	37.78	52	37.67	37.80	-44	9,833	-0.45%
2018/07/13	64	38.80	44	38.81	38.40	20	9,873	0.20%
2018/07/12	96	36.28	120	35.76	37.50	-24	9,680	-0.25%	大賣/
2018/07/11	46	34.45	145	35.07	34.10	-99	9,538	-1.04%	大賣/
2018/07/10	37	36.91	41	36.53	36.80	-4	9,517	-0.04%
2018/07/09	69	38.34	20	38.44	37.70	49	9,625	0.51%
2018/07/06	133	38.79	99	39.10	38.00	34	9,554	0.36%	大買/
2018/07/05	210	40.32	104	40.98	39.00	106	9,385	1.13%	大買/大賣/鉅額交易
2018/07/04	24	38.86	24	39.11	39.40	0	9,118	0.00%
2018/07/03	42	41.29	43	40.92	39.25	-1	8,967	-0.01%
2018/07/02	170	40.15	185	40.38	40.70	-15	8,750	-0.17%	大買/大賣/
2018/06/29	139	40.84	97	40.71	39.70	42	8,364	0.50%	大買/
2018/06/28	45	46.23	43	45.49	44.00	2	8,067	0.02%
2018/06/27	94	47.33	252	46.40	45.30	-158	7,838	-2.02%	大賣/鉅額交易
2018/06/26	101	44.67	139	45.02	44.90	-38	7,412	-0.51%	大買/大賣/
2018/06/25	34	44.76	28	44.82	45.95	6	6,866	0.09%
2018/06/22	207	41.13	161	41.42	41.80	46	6,391	0.72%	大買/大賣/
2018/06/21	4	39.50	0	0.00	39.20	4	5,883	0.07%
2018/06/20	0	0.00	3	37.55	37.55	-3	5,893	-0.05%
2018/06/19	0	0.00	1	40.40	41.70	-1	6,063	-0.02%
2018/06/15	58	39.55	0	0.00	39.10	58	6,061	0.96%
2018/06/13	0	0.00	4	38.40	37.80	-4	6,089	-0.07%
2018/06/12	4	38.60	1	38.80	39.05	3	6,097	0.05%
2018/06/11	21	38.82	2	38.85	39.20	19	6,073	0.31%
2018/06/08	0	0.00	3	36.70	37.30	-3	6,047	-0.05%
2018/06/07	0	0.00	5	37.92	38.20	-5	6,009	-0.08%
2018/06/06	39	40.60	34	40.95	40.00	5	5,947	0.08%
2018/06/05	66	39.83	21	38.80	39.00	45	5,732	0.79%
2018/06/04	35	34.13	30	34.05	36.70	5	5,541	0.09%
2018/06/01	188	34.31	214	33.82	33.40	-26	5,811	-0.45%	大買/大賣/
2018/05/31	0	0.00	2	33.30	33.30	-2	5,135	-0.04%
2018/05/30	62	30.00	7	30.17	30.30	55	5,155	1.07%
2018/05/29	0	0.00	4	27.55	27.55	-4	4,925	-0.08%
2018/05/28	19	24.70	38	24.92	25.05	-19	4,928	-0.39%
2018/05/25	62	22.55	58	22.91	22.80	4	4,635	0.09%
2018/05/24	65	22.16	1	22.20	22.05	64	4,510	1.42%
2018/05/23	2	22.15	5	22.11	21.95	-3	4,515	-0.07%
2018/05/22	42	22.87	6	22.68	22.30	36	4,515	0.80%
2018/05/17	14	21.61	0	0.00	21.60	14	4,493	0.31%
2018/05/16	0	0.00	2	21.70	21.80	-2	4,525	-0.04%
2018/05/15	5	21.87	7	22.39	21.85	-2	4,562	-0.04%
2018/05/14	13	21.94	9	22.22	22.55	4	4,658	0.09%
2018/05/11	46	22.52	0	0.00	22.10	46	4,725	0.97%
2018/05/10	155	23.90	116	24.05	23.75	39	4,813	0.81%	大買/大賣/
2018/05/09	112	22.60	127	22.48	23.20	-15	4,691	-0.32%	大買/大賣/
2018/05/08	7	21.74	5	21.65	21.55	2	4,614	0.04%
2018/05/07	5	22.15	0	0.00	22.00	5	4,636	0.11%
2018/05/04	0	0.00	10	21.45	21.45	-10	4,616	-0.22%
2018/05/03	59	21.25	0	0.00	21.20	59	4,715	1.25%
2018/05/02	3	22.23	0	0.00	22.00	3	4,749	0.06%
2018/04/30	6	22.09	5	22.00	22.30	1	4,731	0.02%
2018/04/27	15	22.10	11	22.85	22.70	4	4,786	0.08%
2018/04/26	0	0.00	5	21.40	21.00	-5	4,795	-0.10%
2018/04/25	0	0.00	5	22.00	22.00	-5	4,821	-0.10%
2018/04/24	10	21.99	0	0.00	21.80	10	4,951	0.20%
2018/04/23	2	23.78	37	24.09	23.40	-35	4,962	-0.71%
2018/04/20	2	23.05	0	0.00	22.85	2	4,964	0.04%
2018/04/19	3	23.83	1	23.50	23.00	2	5,093	0.04%
2018/04/18	5	22.35	0	0.00	22.75	5	5,255	0.10%
2018/04/17	2	23.25	19	22.56	22.10	-17	6,049	-0.28%
2018/04/16	7	22.66	6	23.00	23.00	1	6,255	0.02%
2018/04/13	5	22.12	132	22.77	22.85	-127	6,257	-2.03%	大賣/鉅額交易
2018/04/12	10	20.65	0	0.00	20.80	10	6,192	0.16%
2018/04/11	0	0.00	5	20.70	20.60	-5	6,472	-0.08%
2018/04/10	2	21.00	59	21.17	20.95	-57	7,050	-0.81%
2018/04/09	3	20.70	0	0.00	20.65	3	7,414	0.04%
2018/04/03	55	20.36	2	20.43	20.40	53	7,857	0.67%
2018/03/31	1	21.50	0	0.00	21.50	1	8,102	0.01%
2018/03/30	2	21.65	11	21.69	21.60	-9	8,235	-0.11%
2018/03/29	0	0.00	132	21.65	21.50	-132	8,243	-1.60%	大賣/鉅額交易
2018/03/28	61	21.88	0	0.00	21.50	61	8,355	0.73%
2018/03/27	10	22.63	40	22.67	22.50	-30	8,325	-0.36%
2018/03/26	1	22.05	13	22.07	22.05	-12	8,329	-0.14%
2018/03/23	3	22.48	1	22.45	22.45	2	8,375	0.02%
2018/03/22	55	24.23	34	24.35	23.35	21	8,393	0.25%
2018/03/21	1	23.20	11	23.01	22.80	-10	8,203	-0.12%
2018/03/20	10	22.93	1	22.75	22.70	9	8,151	0.11%
2018/03/19	3	22.28	0	0.00	22.15	3	8,082	0.04%
2018/03/16	14	22.62	1	22.55	22.35	13	8,065	0.16%
2018/03/15	0	0.00	11	22.64	22.50	-11	8,018	-0.14%
2018/03/14	24	22.77	4	22.71	22.40	20	8,002	0.25%
2018/03/12	6	22.53	4	22.76	22.15	2	7,957	0.03%
2018/03/09	2	23.13	4	22.98	22.90	-2	7,921	-0.03%
2018/03/08	7	23.06	18	23.65	23.00	-11	7,898	-0.14%
2018/03/07	68	24.41	95	24.53	23.25	-27	7,811	-0.35%
2018/03/06	1	22.60	50	24.55	24.55	-49	7,311	-0.67%
2018/03/05	4	22.60	1	22.35	22.35	3	7,221	0.04%
2018/03/02	2	22.30	1	22.40	22.00	1	7,215	0.01%
2018/02/27	3	21.40	3	21.30	21.10	0	7,129	0.00%
2018/02/26	7	21.98	1	21.75	21.70	6	7,098	0.08%
2018/02/23	20	22.35	0	0.00	21.75	20	7,075	0.28%
2018/02/22	8	21.92	1	21.85	21.85	7	7,042	0.10%
2018/02/21	11	21.89	12	22.18	22.20	-1	7,029	-0.01%
2018/02/12	1	21.70	1	21.50	21.20	0	7,010	0.00%
2018/02/09	4	20.85	1	21.30	21.10	3	6,974	0.04%
2018/02/08	0	0.00	8	22.50	22.05	-8	6,926	-0.12%
2018/02/07	23	22.96	25	22.56	22.25	-2	6,868	-0.03%
2018/02/06	135	22.41	3	21.95	21.70	132	6,804	1.94%	大買/鉅額交易
2018/02/05	12	23.38	8	24.09	24.10	4	6,666	0.06%
2018/02/02	46	23.98	15	23.71	24.00	31	6,525	0.48%
2018/02/01	43	23.20	43	23.28	22.60	0	6,284	0.00%
2018/01/31	1	22.00	0	0.00	21.80	1	5,982	0.02%
2018/01/29	1	22.40	1	22.05	21.85	0	5,864	0.00%
2018/01/26	8	22.63	0	0.00	22.00	8	5,821	0.14%
2018/01/25	44	23.57	0	0.00	23.55	44	5,706	0.77%
2018/01/24	2	23.93	1	24.50	24.50	1	5,726	0.02%
2018/01/23	12	23.95	27	24.08	23.70	-15	5,644	-0.27%
2018/01/22	3	24.52	26	24.64	25.00	-23	5,489	-0.42%
2018/01/19	2	24.10	4	24.09	24.25	-2	5,344	-0.04%
2018/01/18	43	24.87	91	24.74	24.40	-48	5,293	-0.91%
2018/01/17	42	23.85	3	24.00	23.85	39	5,140	0.76%
2018/01/16	11	23.77	150	24.28	24.10	-139	5,077	-2.74%	大賣/鉅額交易
2018/01/15	36	25.75	24	25.56	25.00	12	4,932	0.24%
2018/01/12	15	25.35	13	25.78	25.45	2	4,786	0.04%
2018/01/11	166	25.65	168	25.77	25.30	-2	4,505	-0.04%	大買/大賣/
2018/01/10	37	24.19	48	24.07	24.05	-11	3,680	-0.30%
2018/01/09	25	24.24	22	24.41	23.20	3	3,420	0.09%
2018/01/08	17	24.18	9	24.38	24.10	8	3,272	0.24%
2018/01/05	63	25.04	84	25.04	25.05	-21	3,097	-0.68%
2018/01/04	132	26.27	111	26.39	26.45	21	2,809	0.75%	大買/大賣/
2018/01/03	89	23.94	87	24.11	25.00	2	2,221	0.09%
2018/01/02	80	22.18	86	22.18	22.75	-6	1,844	-0.33%