鈞寶 (6155)-元大-龍潭券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	3	26.10	0	0.00	26.10	3	217	1.38%
2024/11/28	5	26.13	1	26.00	26.05	4	219	1.82%
2024/11/25	2	26.70	0	0.00	27.00	2	219	0.91%
2024/11/22	0	0.00	3	26.40	26.50	-3	220	-1.36%
2024/11/20	0	0.00	3	26.50	26.50	-3	219	-1.37%
2024/11/15	4	26.68	2	26.50	26.60	2	222	0.90%
2024/11/11	3	27.25	0	0.00	27.50	3	223	1.34%
2024/11/04	1	28.00	0	0.00	27.95	1	236	0.42%
2024/10/29	0.1	28.50	0	0.00	28.40	0.1	256	0.02%
2024/10/28	1.1	28.90	0	0.00	28.65	1.1	262	0.43%
2024/10/25	0.1	29.35	0	0.00	29.40	0.1	261	0.05%
2024/10/24	0	29.35	0	0.00	29.35	0	269	0.01%
2024/10/22	1	29.95	0	0.00	29.85	1	270	0.37%
2024/10/21	3.1	30.03	3	29.45	29.90	0.1	276	0.04%
2024/10/17	0	0.00	3	28.50	27.95	-3	296	-1.01%
2024/10/11	0	0.00	5.2	28.36	28.25	-5.2	523	-0.98%
2024/10/09	0	0.00	0.3	28.00	27.45	-0.3	523	-0.06%
2024/10/08	0	0.00	5	28.10	28.45	-5	516	-0.97%
2024/09/27	0	0.00	2	27.10	26.90	-2	540	-0.37%
2024/09/26	2	27.00	0	0.00	26.85	2	546	0.37%
2024/09/16	2	26.45	2	26.50	26.55	0	600	0.00%
2024/09/09	2	25.85	0	0.00	26.20	2	650	0.31%
2024/09/04	3	25.80	0	0.00	25.95	3	702	0.43%
2024/08/16	1	26.50	0	0.00	26.50	1	791	0.13%
2024/08/14	4	26.25	0	0.00	26.15	4	788	0.51%
2024/08/09	0	0.00	3	26.50	26.30	-3	781	-0.38%
2024/08/06	6	24.43	2	25.15	25.10	4	774	0.52%
2024/08/05	7	25.69	0	0.00	25.15	7	764	0.92%
2024/08/02	4	28.26	0	0.00	27.80	4	753	0.53%
2024/08/01	5	28.95	0	0.00	29.10	5	745	0.67%
2024/07/31	1	28.65	0	0.00	28.70	1	745	0.13%
2024/07/30	2	28.35	7	28.28	28.55	-5	750	-0.67%
2024/07/29	5	28.80	1	28.60	28.35	4	745	0.54%
2024/07/26	24	29.37	0	0.00	29.25	24	736	3.26%
2024/07/23	11	30.78	0.1	30.60	30.60	10.9	728	1.50%
2024/07/22	6	30.21	0	0.00	30.50	6	720	0.83%
2024/07/19	25	31.45	0.1	31.10	31.05	24.9	705	3.52%
2024/07/18	8.2	31.63	2	31.75	31.85	6.2	684	0.91%
2024/07/17	22	33.93	15.2	34.21	33.00	6.8	650	1.05%
2024/07/16	1	31.60	9	31.26	31.70	-8	491	-1.63%
2024/07/15	2	29.00	0	0.00	28.85	2	421	0.47%
2024/07/09	4	28.38	0	0.00	28.35	4	409	0.98%
2024/07/08	1	29.15	0	0.00	29.05	1	404	0.25%
2024/07/05	0	0.00	1	30.00	30.10	-1	393	-0.25%
2024/06/27	0	0.00	6	29.10	29.10	-6	374	-1.60%
2024/06/25	2	29.45	0	0.00	29.75	2	365	0.55%
2024/06/24	2	30.33	6	30.15	29.95	-4	359	-1.11%
2024/06/21	1	29.90	0	0.00	29.95	1	337	0.30%
2024/06/20	1	29.65	0	0.00	29.35	1	329	0.30%
2024/06/18	1	29.35	0.1	29.30	29.20	0.9	321	0.27%
2024/06/17	3.1	29.70	5	29.90	29.70	-1.9	313	-0.60%
2024/06/14	0	0.00	1	28.15	28.30	-1	287	-0.35%
2024/06/12	2	28.45	0	0.00	28.05	2	278	0.72%
2024/06/11	2	28.83	3	29.80	28.45	-1	274	-0.36%
2024/06/07	0	0.00	15	29.57	29.85	-15	237	-6.32%
2024/06/06	1	28.10	7	27.87	28.20	-6	177	-3.39%
2024/05/29	2	27.40	0	0.00	27.35	2	165	1.21%
2024/05/24	0	0.00	0	26.80	27.00	0	163	-0.01%
2024/05/07	2	27.10	0	0.00	27.10	2	244	0.82%
2024/05/06	0	0.00	2	27.35	27.20	-2	249	-0.80%
2024/05/03	2	27.65	15.5	27.22	27.15	-13.5	253	-5.30%
2024/04/26	0	0.00	1	25.90	25.75	-1	328	-0.30%
2024/04/25	0	0.00	1	25.65	25.75	-1	592	-0.17%
2024/04/23	1	25.60	0	0.00	25.55	1	886	0.11%
2024/04/22	4	25.50	0	0.00	25.50	4	886	0.45%
2024/04/19	1	25.50	0	0.00	25.50	1	885	0.11%
2024/04/18	1	25.95	0	0.00	25.95	1	884	0.11%
2024/04/16	3	26.10	0	0.00	25.90	3	885	0.34%
2024/04/02	7	27.32	1	27.20	26.90	6	887	0.68%
2024/04/01	0	0.00	6	26.95	27.05	-6	881	-0.68%
2024/03/28	2	26.23	0	0.00	26.30	2	872	0.23%
2024/03/26	0	0.00	1	26.50	26.35	-1	872	-0.11%
2024/03/18	2	26.13	0	26.00	26.20	2	875	0.23%
2024/03/15	1	26.25	0	26.20	26.25	1	874	0.11%
2024/03/13	0	0.00	3	26.35	26.45	-3	873	-0.34%
2024/03/12	0	0.00	2	26.45	26.45	-2	875	-0.23%
2024/03/08	8	26.54	10	26.67	26.25	-2	879	-0.23%
2024/03/07	2	27.13	0	0.00	26.85	2	883	0.23%
2024/03/06	0	0.00	2	27.30	27.35	-2	887	-0.23%
2024/03/05	1	27.00	2	27.45	27.20	-1	892	-0.11%
2024/03/04	1	26.85	0	0.00	27.10	1	895	0.11%
2024/03/01	2	26.98	0	0.00	26.85	2	896	0.22%
2024/02/27	0	0.00	5	27.42	27.15	-5	902	-0.55%
2024/02/26	1	27.35	1	27.65	27.55	0	899	0.00%
2024/02/23	2	27.48	0	0.00	27.25	2	897	0.22%
2024/02/22	0	27.75	1	27.85	27.75	-1	893	-0.11%
2024/02/21	1	27.55	4	27.65	27.65	-3	886	-0.34%
2024/02/16	5	27.14	2	27.10	27.20	3	873	0.34%
2024/02/15	4	26.14	0	0.00	26.45	4	869	0.46%
2024/02/05	1	26.35	0	26.50	26.35	1	868	0.11%
2024/02/01	3	26.60	0	0.00	26.70	3	869	0.35%
2024/01/31	2	26.78	0	0.00	26.70	2	868	0.23%
2024/01/30	7	27.41	7	27.89	26.90	0	864	0.00%
2024/01/29	1	26.95	0	0.00	27.05	1	841	0.12%
2024/01/26	6	27.41	1.1	27.40	27.05	5	849	0.58%
2024/01/25	4	27.55	0	0.00	27.45	4	857	0.47%
2024/01/24	3	27.90	0	0.00	27.55	3	848	0.35%
2024/01/23	2	28.23	1	28.25	28.00	1	836	0.12%
2024/01/22	8	28.68	3	29.20	28.30	5	816	0.61%
2024/01/19	19.1	29.13	20	29.39	28.90	-0.9	772	-0.12%
2024/01/18	15	28.88	22	28.85	29.55	-7	510	-1.37%
2024/01/17	5	27.71	12	28.10	26.90	-7	302	-2.32%
2024/01/12	3	25.53	0	0.00	25.60	3	233	1.28%
2024/01/11	1	25.70	0	0.00	25.75	1	235	0.43%
2024/01/10	2	26.00	0	0.00	25.75	2	236	0.84%
2024/01/02	4	26.19	0	0.00	26.30	4	243	1.64%
2023/12/29	2	26.60	0	0.00	26.60	2	242	0.83%
2023/12/19	2	27.15	2	27.28	27.30	0	328	0.00%
2023/12/07	2	27.95	2	27.85	27.85	0	324	0.00%
2023/12/05	0	0.00	2	28.65	28.30	-2	325	-0.62%
2023/12/04	0	0.00	3	28.53	28.50	-3	323	-0.93%
2023/12/01	0	0.00	1	28.30	28.15	-1	318	-0.31%
2023/11/30	0	0.00	2	28.10	28.15	-2	315	-0.63%
2023/11/24	0	0.00	2	28.05	27.95	-2	324	-0.62%
2023/11/17	0	0.00	2	27.70	27.50	-2	324	-0.62%
2023/11/15	0	0.00	0.3	27.10	27.20	-0.3	322	-0.10%
2023/11/13	2	26.95	0	0.00	27.00	2	322	0.62%
2023/11/10	4	27.65	0	0.00	27.65	4	319	1.25%
2023/11/09	2	28.05	9	28.34	27.95	-7	320	-2.19%
2023/11/06	1	27.70	1	27.85	27.65	0	320	0.00%
2023/11/03	0	0.00	3	28.00	27.95	-3	326	-0.92%
2023/11/02	0	0.00	2	27.70	27.80	-2	319	-0.63%
2023/11/01	1	26.80	0	0.00	26.85	1	305	0.33%
2023/10/31	1	26.70	0	0.00	26.80	1	309	0.32%
2023/10/25	0	0.00	9	27.48	27.30	-9	336	-2.67%
2023/10/24	5	27.10	0	0.00	27.45	5	342	1.46%
2023/10/23	1	26.25	0	0.00	26.50	1	338	0.30%
2023/10/20	1	25.90	0	0.00	26.30	1	351	0.28%
2023/10/16	2	25.80	0	0.00	25.80	2	435	0.46%
2023/10/13	1	26.15	0	0.00	26.30	1	438	0.23%
2023/10/11	11	26.95	0	0.00	26.35	11	441	2.49%
2023/10/03	1	27.90	0	0.00	28.05	1	437	0.23%
2023/10/02	0	0.00	2	28.35	28.20	-2	434	-0.46%
2023/09/28	0.1	27.70	7.4	27.72	28.05	-7.3	429	-1.69%
2023/09/27	1	27.40	1	27.65	27.75	0	423	0.00%
2023/09/26	2	27.50	1	28.05	27.75	1	420	0.24%
2023/09/25	8	27.66	26.8	28.34	28.00	-18.8	417	-4.50%
2023/09/22	0	0.00	10.5	26.10	26.55	-10.5	380	-2.76%
2023/09/21	2	25.05	1	25.25	25.05	1	386	0.26%
2023/09/20	5	25.50	0	0.00	25.45	5	399	1.25%
2023/09/19	2	25.75	0	0.00	25.70	2	399	0.50%
2023/09/11	0	0.00	0.1	26.90	26.80	-0.1	395	-0.02%
2023/09/06	12	27.15	2	26.95	26.95	10	390	2.56%
2023/09/05	0	0.00	6.8	26.64	26.70	-6.8	385	-1.76%
2023/09/04	1	26.75	6	26.68	26.50	-5	383	-1.31%
2023/09/01	0	0.00	18	25.72	25.80	-18	367	-4.90%
2023/08/31	0	0.00	1	24.35	24.45	-1	357	-0.28%
2023/08/30	2	24.20	0	0.00	24.40	2	361	0.55%
2023/08/29	10	24.02	6	25.10	24.25	4	364	1.10%
2023/08/25	0	0.00	1	24.25	24.15	-1	360	-0.28%
2023/08/24	0	0.00	1	24.00	24.15	-1	367	-0.27%
2023/08/23	1	23.30	0	0.00	23.55	1	366	0.27%
2023/08/22	2	23.33	0	0.00	23.30	2	367	0.54%
2023/08/18	0	0.00	0.2	23.55	23.60	-0.2	368	-0.04%
2023/08/17	1.2	23.56	0	0.00	23.65	1.2	368	0.31%
2023/08/16	2	23.15	0	0.00	23.10	2	366	0.55%
2023/08/14	4	23.20	1	23.05	23.25	3	366	0.82%
2023/08/11	7	24.00	0	0.00	23.95	7	364	1.92%
2023/08/10	12.1	24.63	0	0.00	24.15	12.1	362	3.34%
2023/08/09	7	25.63	0	0.00	25.20	7	357	1.96%
2023/08/02	0	0.00	10	27.30	27.30	-10	337	-2.96%
2023/08/01	2	27.65	0	0.00	27.55	2	334	0.60%
2023/07/31	0	0.00	20	28.65	28.25	-20	342	-5.84%
2023/07/28	0	0.00	3	28.34	28.10	-3	332	-0.89%
2023/07/27	0	0.00	2	28.10	28.00	-2	323	-0.62%
2023/07/25	0	0.00	6.1	27.61	27.95	-6.1	310	-1.97%
2023/07/24	8	28.36	22	28.10	27.80	-14	298	-4.69%
2023/07/21	0	0.00	4	25.50	27.00	-4	229	-1.74%
2023/07/20	1	25.55	0	0.00	25.65	1	217	0.46%
2023/07/19	16	25.53	4	25.83	25.50	12	218	5.48%
2023/07/18	4	25.65	0	0.00	25.75	4	220	1.82%
2023/07/14	2	25.45	0	0.00	25.50	2	224	0.89%
2023/07/13	4	25.20	0	0.00	25.10	4	229	1.75%
2023/07/12	0	25.20	0	0.00	25.05	0	230	0.00%
2023/07/11	2	25.25	1	25.40	25.10	1	233	0.43%
2023/07/10	4	25.40	0	0.00	25.20	4	239	1.67%
2023/07/07	0	0.00	0.1	25.75	25.60	-0.1	251	-0.06%
2023/07/06	6	25.93	0	0.00	25.75	6	256	2.34%
2023/07/05	0	0.00	0.1	26.25	26.00	-0.1	287	-0.04%
2023/07/04	4	26.30	0.1	26.60	26.25	3.9	303	1.28%
2023/07/03	0.1	26.50	0	0.00	26.55	0.1	301	0.04%
2023/06/30	0	26.70	0	0.00	26.45	0	296	0.00%
2023/06/28	4.1	25.57	0	0.00	26.40	4.1	275	1.49%
2023/06/26	2	25.75	0	0.00	25.80	2	266	0.75%
2023/06/19	0.1	25.70	0.1	26.00	25.80	0	273	0.00%
2023/06/16	4	25.68	0	0.00	25.65	4	281	1.42%
2023/06/13	2	25.55	0	0.00	25.60	2	303	0.66%
2023/06/12	3	25.55	3	25.75	25.50	0	306	0.00%
2023/06/09	1	26.05	0	0.00	26.00	1	306	0.33%
2023/06/06	1.1	26.30	1.2	26.25	26.15	-0.1	317	-0.02%
2023/06/05	0	0.00	1	26.60	26.40	-1	322	-0.31%
2023/06/02	0	26.25	9	26.36	26.35	-9	327	-2.75%
2023/06/01	1	26.05	0	0.00	25.90	1	346	0.29%
2023/05/31	3	25.93	0	0.00	25.90	3	362	0.83%
2023/05/30	0	0.00	3	26.15	25.95	-3	403	-0.74%
2023/05/29	1	25.40	0	0.00	25.40	1	404	0.25%
2023/05/26	0	0.00	0.1	25.40	25.30	-0.1	428	-0.02%
2023/05/25	0	0.00	2.3	25.51	25.50	-2.3	446	-0.51%
2023/05/24	1	25.70	0	0.00	25.75	1	447	0.22%
2023/05/23	0.2	25.85	0	0.00	25.85	0.2	454	0.05%
2023/05/22	2	25.55	0	0.00	25.75	2	456	0.44%
2023/05/19	0.1	25.60	0	0.00	25.60	0.1	461	0.03%
2023/05/17	0	0.00	3	25.75	25.65	-3	463	-0.65%
2023/05/15	7	24.91	0	0.00	25.00	7	463	1.51%
2023/05/11	1	25.50	0	0.00	25.30	1	470	0.21%
2023/05/10	4	25.85	0	0.00	25.90	4	470	0.85%
2023/05/09	0.1	26.10	0.1	25.95	26.05	0	474	0.01%
2023/05/08	1.1	26.46	0	0.00	26.20	1.1	479	0.23%
2023/05/05	0	0.00	11.2	26.75	26.55	-11.2	478	-2.33%
2023/05/03	1	25.25	0.2	25.60	25.45	0.9	473	0.18%
2023/05/02	1	25.30	0	0.00	25.45	1	476	0.21%
2023/04/28	0.1	25.55	0.1	25.50	25.50	0	482	0.00%
2023/04/27	1.1	25.11	0.1	25.10	25.10	1	491	0.21%
2023/04/26	2.1	25.10	0	0.00	25.25	2.1	544	0.39%
2023/04/25	4	25.74	0.1	25.00	25.05	3.9	555	0.70%
2023/04/24	0.1	26.05	0	0.00	26.05	0.1	556	0.03%
2023/04/21	8.1	26.21	7.4	26.13	25.90	0.8	555	0.14%
2023/04/20	2	27.50	0	0.00	26.95	2	550	0.36%
2023/04/19	0.1	27.97	0	0.00	27.80	0.1	546	0.02%
2023/04/18	0.1	28.00	0.3	27.95	27.85	-0.2	542	-0.03%
2023/04/17	0.1	27.80	0.1	28.00	28.00	0	536	0.01%
2023/04/14	0.1	28.00	0.1	27.80	27.75	0	533	0.00%
2023/04/13	2	27.93	0	0.00	27.75	2	530	0.38%
2023/04/12	0.2	28.15	0.1	28.25	28.05	0.1	524	0.02%
2023/04/11	0.1	27.85	0.2	27.85	27.90	0	511	-0.01%
2023/04/10	5.3	28.49	2.2	28.39	27.90	3.1	519	0.60%
2023/04/07	1.1	28.17	0.1	28.25	28.15	1	487	0.21%
2023/03/29	4	26.80	0	0.00	26.85	4	483	0.83%
2023/03/28	0	0.00	0	27.20	26.90	0	485	0.00%
2023/03/24	0.1	27.70	0.1	27.40	27.45	0	485	0.00%
2023/03/22	0.1	27.85	0.2	27.75	27.70	-0.1	489	-0.01%
2023/03/21	0.2	27.54	9.2	27.46	27.65	-9	493	-1.82%
2023/03/20	1.1	26.90	3.2	26.90	26.80	-2.1	507	-0.41%
2023/03/17	0.3	27.43	0.3	27.10	27.00	0	522	0.00%
2023/03/16	1.1	27.22	0.1	27.20	27.25	1	511	0.19%
2023/03/15	0	26.60	0	0.00	26.70	0	505	0.01%
2023/03/14	1.1	26.11	1	26.45	26.30	0.1	506	0.01%
2023/03/13	1	26.15	1.1	26.35	26.25	-0.1	519	-0.02%
2023/03/10	4.3	26.67	0.2	26.92	26.60	4	560	0.71%
2023/03/08	1.1	27.46	1.1	27.89	27.60	0	563	0.00%
2023/03/07	0.2	27.71	0.1	27.45	27.40	0.1	556	0.02%
2023/03/06	0.3	27.83	4.2	28.76	27.55	-3.9	547	-0.71%
2023/03/03	0.1	27.60	2	27.65	27.70	-1.9	525	-0.37%
2023/03/02	5.1	27.62	10.2	27.41	27.10	-5.1	507	-1.00%
2023/03/01	0.1	26.60	0	0.00	26.35	0.1	465	0.03%
2023/02/24	0.2	26.60	0	0.00	26.70	0.2	459	0.03%
2023/02/23	1	26.95	7	26.74	26.55	-6	438	-1.37%
2023/02/21	0	0.00	5	25.74	25.50	-5	423	-1.18%
2023/02/17	0	0.00	2	25.55	25.35	-2	431	-0.46%
2023/02/15	0	0.00	3.3	24.45	24.30	-3.3	431	-0.75%
2023/02/14	2	24.55	0	0.00	24.65	2	429	0.47%
2023/02/13	4	24.30	0	0.00	24.30	4	430	0.93%
2023/02/10	3	24.50	0	0.00	24.50	3	428	0.70%
2023/02/07	0	0.00	1	25.75	25.70	-1	418	-0.24%
2023/02/03	1	25.20	0.1	25.10	25.15	0.9	408	0.22%
2023/02/02	0.2	25.42	0	0.00	25.30	0.2	405	0.05%
2023/02/01	0.2	25.10	0.2	25.32	25.30	-0.1	400	-0.02%
2023/01/31	0.2	24.65	0.2	24.80	24.75	0	393	0.00%
2023/01/30	0.1	24.75	0	0.00	24.70	0.1	389	0.03%
2023/01/16	3	26.00	9	25.66	25.65	-6	370	-1.62%
2023/01/13	1.1	24.89	1.1	24.63	24.30	0	314	0.00%
2023/01/12	1.1	24.59	12.2	24.41	24.80	-11.1	302	-3.67%
2023/01/11	2.1	24.01	0	0.00	24.05	2.1	295	0.71%
2023/01/10	0.1	24.05	0	0.00	24.10	0.1	294	0.03%
2023/01/05	0	0.00	0.2	24.10	24.10	-0.2	292	-0.06%
2023/01/04	0	0.00	0.1	24.40	24.30	-0.1	291	-0.04%
2023/01/03	1	24.25	0	0.00	24.60	1	290	0.34%
2022/12/30	0.2	24.44	0.2	24.40	24.40	0.1	288	0.02%
2022/12/29	2	24.30	0.1	24.30	24.30	1.9	286	0.65%
2022/12/28	0.1	25.05	3	25.22	24.85	-2.9	283	-1.02%
2022/12/27	1.1	24.69	0	0.00	24.75	1.1	270	0.41%
2022/12/26	2.1	24.62	0	24.60	24.50	2.1	270	0.78%
2022/12/23	0	0.00	0.1	24.95	24.75	-0.1	270	-0.04%
2022/12/22	0	0.00	5	25.14	25.10	-5	265	-1.88%
2022/12/21	2	23.55	0	0.00	23.35	2	255	0.78%
2022/12/20	1.1	23.66	0	0.00	23.70	1.1	254	0.43%
2022/12/16	4	24.63	0	0.00	24.15	4	250	1.60%
2022/12/14	0	0.00	2.6	25.50	25.10	-2.6	244	-1.08%
2022/12/13	3	24.82	0.2	24.95	25.00	2.8	235	1.18%
2022/12/12	1.1	25.29	7	25.31	25.50	-5.9	226	-2.60%
2022/12/09	0	0.00	0.2	25.31	25.35	-0.2	203	-0.08%
2022/12/08	10.2	23.80	0	23.95	24.00	10.2	187	5.43%
2022/12/07	5.1	24.00	0.1	23.70	23.70	5	184	2.69%
2022/12/06	4.1	24.60	0.1	24.45	24.45	4	180	2.22%
2022/12/05	6.1	24.77	8	24.70	24.70	-1.9	175	-1.08%
2022/12/02	1	25.45	14.1	25.54	25.35	-13.1	160	-8.18%
2022/12/01	0	0.00	6	23.92	23.95	-6	112	-5.32%
2022/11/30	0	0.00	22	22.68	22.90	-22	104	-21.05%
2022/11/25	0.1	22.55	0.1	22.55	22.35	0	101	0.00%
2022/11/24	2	22.45	0	0.00	22.50	2	102	1.96%
2022/11/23	0.1	22.45	0	0.00	22.25	0.1	103	0.10%
2022/11/22	2.1	22.01	4.1	22.08	22.10	-2	104	-1.94%
2022/11/21	5	22.46	0	0.00	22.30	5	102	4.87%
2022/11/18	8	23.44	0.1	22.98	23.00	7.9	99	7.94%
2022/11/17	3.1	23.50	6	23.73	23.65	-2.9	95	-3.03%
2022/11/16	0.1	23.60	0.1	23.45	23.45	0	94	-0.02%
2022/11/15	3.2	23.81	7	23.91	23.70	-3.8	91	-4.15%
2022/11/11	0	0.00	1	22.90	22.75	-1	69	-1.44%
2022/11/07	9	22.84	2	22.80	22.80	7	70	9.91%
2022/11/04	8	21.86	1	21.95	21.80	7	70	9.87%
2022/11/02	0	0.00	2	21.50	21.50	-2	72	-2.75%
2022/11/01	2	21.05	0	21.00	21.15	2	72	2.74%
2022/10/28	3	20.33	0	0.00	20.55	3	73	4.06%
2022/10/27	0	20.60	0	0.00	20.60	0	75	0.02%
2022/10/20	1	20.30	0	0.00	20.80	1	77	1.28%
2022/10/13	3	20.20	0	0.00	20.50	3	80	3.71%
2022/10/12	3	20.20	0	0.00	20.90	3	79	3.77%
2022/10/11	5	20.10	0	0.00	20.70	5	80	6.22%
2022/10/03	2	20.10	0	0.00	20.30	2	83	2.39%
2022/09/30	2	20.40	0	0.00	20.50	2	83	2.41%
2022/09/28	2	21.55	0	0.00	20.80	2	83	2.39%
2022/08/29	0	0.00	5	23.20	23.25	-5	204	-2.45%
2022/08/26	0	0.00	0	23.05	23.10	0	247	-0.02%
2022/08/25	0	0.00	0.5	22.90	22.95	-0.5	252	-0.21%
2022/08/09	0	0.00	2	21.55	21.90	-2	275	-0.73%
2022/08/04	2	20.75	0	0.00	20.75	2	280	0.71%
2022/07/20	0	0.00	5	21.55	21.45	-5	283	-1.76%
2022/07/01	2	20.45	0	0.00	20.25	2	273	0.73%
2022/06/30	5	21.30	0	0.00	21.45	5	266	1.88%
2022/06/27	2	22.65	0	0.00	22.80	2	264	0.76%
2022/06/24	2	22.20	0	0.00	22.20	2	263	0.76%
2022/06/23	4	22.05	0	0.00	22.30	4	262	1.52%
2022/06/22	2	22.85	0	0.00	22.85	2	262	0.76%
2022/06/21	1	22.90	0	0.00	23.40	1	263	0.38%
2022/06/20	4	23.10	0	0.00	22.65	4	266	1.50%
2022/06/17	7	23.54	0	0.00	23.50	7	264	2.65%
2022/06/16	3	24.65	1	24.15	23.80	2	263	0.76%
2022/06/14	1	24.15	0	0.00	24.35	1	257	0.39%
2022/06/09	1	26.30	0	0.00	26.30	1	230	0.43%
2022/06/08	4	26.10	1	26.10	26.10	3	225	1.33%
2022/06/07	0	0.00	7	27.24	26.95	-7	207	-3.37%
2022/06/06	4	26.86	18.2	26.27	26.30	-14.2	166	-8.53%
2022/06/02	0	0.00	1	25.15	24.90	-1	124	-0.80%
2022/05/27	0	0.00	3	24.80	24.45	-3	101	-2.96%
2022/05/26	0	0.00	3	24.35	24.45	-3	99	-3.02%
2022/05/20	0	0.00	2	23.75	23.70	-2	92	-2.16%
2022/05/12	3	23.32	2	23.40	23.20	1	86	1.15%
2022/05/11	0	0.00	10	23.83	23.90	-10	85	-11.72%
2022/05/10	2	22.85	0	0.00	23.00	2	79	2.51%
2022/05/06	2	22.50	0	0.00	23.35	2	79	2.52%
2022/04/28	1	22.95	1	23.05	23.05	0	82	0.00%
2022/04/25	6	22.83	0	0.00	22.80	6	81	7.34%
2022/04/19	1	23.30	1	23.40	23.35	0	83	0.00%
2022/04/12	1	23.70	0	0.00	23.75	1	94	1.06%
2022/03/28	0	0.00	1	24.60	24.40	-1	129	-0.77%
2022/03/25	1	24.95	1	24.70	24.80	0	130	0.00%
2022/03/23	0	0.00	1	24.40	24.50	-1	125	-0.80%
2022/03/22	0	0.00	9	23.94	24.10	-9	123	-7.29%
2022/03/21	0	0.00	4	23.00	23.60	-4	121	-3.29%
2022/03/14	1	22.75	0	0.00	22.65	1	123	0.81%
2022/03/08	6	22.31	0	0.00	22.00	6	123	4.85%
2022/03/02	1	23.60	0	0.00	23.55	1	125	0.80%
2022/02/25	1	23.05	0	0.00	23.00	1	126	0.79%
2022/02/24	4	23.39	0	0.00	23.20	4	126	3.17%
2022/02/17	2	23.65	0	0.00	23.70	2	142	1.41%
2022/02/11	1	23.85	0	0.00	23.80	1	149	0.67%
2022/02/08	1	23.65	0	0.00	24.10	1	153	0.65%
2022/01/26	3	23.40	0	0.00	23.40	3	155	1.93%
2022/01/17	1	23.65	0	0.00	23.95	1	168	0.59%
2022/01/14	2	23.70	0	0.00	23.65	2	168	1.19%
2022/01/07	3	24.50	0	0.00	24.75	3	168	1.78%
2022/01/06	2	24.85	0	0.00	24.80	2	166	1.20%
2022/01/05	5	25.07	0	0.00	25.15	5	164	3.04%
2022/01/04	7	26.05	17	25.71	25.65	-10	161	-6.23%
2021/12/27	0	0.00	0.6	24.45	24.75	-0.6	142	-0.40%
2021/12/21	1	24.25	0	0.00	24.20	1	146	0.68%
2021/12/16	0	0.00	10	24.55	24.55	-10	148	-6.76%
2021/12/13	0	0.00	0	24.50	24.50	0	147	-0.02%
2021/11/29	3	23.75	0	0.00	23.95	3	161	1.86%
2021/11/26	4.2	24.62	0	0.00	24.25	4.2	165	2.51%
2021/11/18	0	0.00	3	25.53	25.50	-3	170	-1.75%
2021/11/17	1	25.25	2	25.10	25.20	-1	170	-0.59%
2021/11/16	1	24.75	0	0.00	24.65	1	166	0.60%
2021/11/11	1	24.85	2	25.00	24.80	-1	185	-0.54%
2021/11/10	0	0.00	5	24.80	24.80	-5	194	-2.57%
2021/11/02	0	0.00	0.1	24.24	23.60	-0.1	238	-0.05%
2021/11/01	0.1	24.25	0	0.00	24.45	0.1	248	0.04%
2021/10/29	0	24.10	0	0.00	24.20	0	279	0.01%
2021/10/28	1	24.35	6	24.29	24.25	-5	291	-1.71%
2021/10/27	2	23.95	4	23.98	23.95	-2	299	-0.67%
2021/10/22	3	23.05	0	0.00	23.25	3	359	0.84%
2021/10/19	0	0.00	5	23.80	23.75	-5	479	-1.04%
2021/10/07	0	0.00	1	23.10	23.05	-1	706	-0.14%
2021/10/06	2	22.50	0	0.00	22.15	2	718	0.28%
2021/10/05	5	21.35	5	22.50	22.75	0	737	0.00%
2021/10/01	1	22.59	0	0.00	22.40	1	762	0.13%
2021/09/30	2	22.65	0	0.00	23.10	2	780	0.26%
2021/09/29	4	22.70	0	0.00	22.65	4	788	0.51%
2021/09/28	0	0.00	0.1	23.00	23.00	-0.1	793	-0.01%
2021/09/27	1	23.25	4	23.24	23.15	-3	802	-0.37%
2021/09/24	2	23.10	0	0.00	23.10	2	821	0.24%
2021/09/17	5	23.07	0	0.00	23.10	5	917	0.55%
2021/09/13	4	23.35	0	0.00	23.35	4	930	0.43%
2021/09/10	1	23.15	0	0.00	23.30	1	932	0.11%
2021/09/09	0	0.00	1	23.50	23.15	-1	933	-0.11%
2021/09/08	4	22.96	0.3	22.90	22.90	3.7	936	0.40%
2021/09/07	5	23.54	0	0.00	23.45	5	937	0.53%
2021/09/06	4	23.90	0	23.70	23.75	4	939	0.43%
2021/09/02	0	0.00	1.1	24.99	24.35	-1.1	939	-0.12%
2021/08/31	1.2	24.37	1	24.40	24.35	0.2	934	0.02%
2021/08/30	1.1	24.40	1	24.30	24.35	0.1	935	0.01%
2021/08/27	1	24.45	1	24.30	24.25	0	940	0.00%
2021/08/25	0	0.00	2	24.50	24.20	-2	960	-0.21%
2021/08/24	2	23.55	0	0.00	23.60	2	958	0.21%
2021/08/23	1	23.80	6	24.00	23.95	-5	960	-0.52%
2021/08/20	1	23.30	0	0.00	23.25	1	960	0.10%
2021/08/19	8	23.39	0.1	23.35	23.25	7.9	958	0.82%
2021/08/18	3	23.50	3	24.90	24.90	0	955	0.00%
2021/08/17	2	24.10	0	0.00	24.00	2	952	0.21%
2021/08/16	4	25.00	0	0.00	24.85	4	951	0.42%
2021/08/13	1	26.40	0	0.00	26.20	1	963	0.10%
2021/08/11	0.1	27.15	6	27.04	26.50	-6	961	-0.62%
2021/08/10	2	27.30	1	27.30	27.00	1	959	0.10%
2021/08/09	1	28.55	0	0.00	27.80	1	962	0.10%
2021/08/06	2	28.75	0	0.00	28.60	2	969	0.21%
2021/08/05	3	29.63	2	30.00	29.55	1	973	0.10%
2021/08/04	5	30.29	15	30.31	29.95	-10	986	-1.01%
2021/08/03	1	29.90	0	0.00	29.60	1	970	0.10%
2021/08/02	2	29.98	0.2	29.85	29.85	1.8	966	0.19%
2021/07/30	0	0.00	3	30.98	30.30	-3	975	-0.31%
2021/07/29	1	30.30	0	0.00	30.40	1	973	0.10%
2021/07/28	17	30.03	3.5	30.17	29.75	13.5	989	1.36%
2021/07/27	1.1	31.69	1	31.20	30.75	0.1	1,030	0.01%
2021/07/26	1.1	31.18	2	31.33	31.30	-0.9	1,036	-0.09%
2021/07/23	5.2	32.11	13	32.15	31.05	-7.8	1,045	-0.75%
2021/07/22	37	32.23	26	31.83	32.35	11	1,043	1.05%
2021/07/21	2	30.88	2	30.18	30.60	0	951	0.00%
2021/07/20	3.5	28.98	0	0.00	28.90	3.5	914	0.38%
2021/07/19	1	30.15	2	30.10	30.00	-1	916	-0.11%
2021/07/13	2	29.40	1	29.15	29.05	1	953	0.10%
2021/07/12	2	29.35	2	29.78	29.55	0	947	0.00%
2021/07/09	0	0.00	10	29.50	29.30	-10	932	-1.07%
2021/07/08	0	0.00	20	28.80	28.85	-20	924	-2.16%
2021/07/07	1	29.10	2	29.13	28.75	-1	932	-0.11%
2021/07/02	1	28.25	1	28.05	28.05	0	1,029	0.00%
2021/07/01	3	28.62	0	0.00	27.80	3	1,030	0.29%
2021/06/30	3	29.50	2	29.20	29.50	1	1,033	0.10%
2021/06/29	2	28.18	2	28.23	27.90	0	1,003	0.00%
2021/06/28	0	0.00	5	27.00	27.95	-5	974	-0.51%
2021/06/25	0	0.00	1	26.70	26.45	-1	960	-0.10%
2021/06/24	0	0.00	3	26.52	26.45	-3	961	-0.31%
2021/06/22	1	25.70	1.1	25.92	25.35	-0.1	963	-0.02%
2021/06/21	4	25.50	2	25.45	25.45	2	967	0.21%
2021/06/17	0	0.00	0	26.35	26.35	0	1,028	0.00%
2021/06/16	0	0.00	0	25.65	25.75	0	1,034	0.00%
2021/06/15	2.1	26.48	2	26.45	26.45	0.1	1,050	0.00%
2021/06/10	0.1	26.00	2	26.00	25.70	-1.9	1,164	-0.16%
2021/06/09	0	0.00	2	26.10	25.55	-2	1,177	-0.17%
2021/06/07	2	25.78	1	25.60	25.70	1	1,200	0.08%
2021/06/04	2	26.05	0	0.00	26.00	2	1,202	0.17%
2021/06/03	1	26.70	3	26.75	26.70	-2	1,203	-0.17%
2021/05/31	0	0.00	3	26.27	25.60	-3	1,194	-0.25%
2021/05/27	1	25.30	0	0.00	25.30	1	1,218	0.08%
2021/05/25	0	0.00	1	25.60	25.40	-1	1,240	-0.08%
2021/05/24	1	24.75	2	24.98	25.05	-1	1,256	-0.08%
2021/05/21	3	24.88	2	24.90	24.70	1	1,315	0.08%
2021/05/20	1	24.00	3	23.63	23.70	-2	1,379	-0.14%
2021/05/18	1	23.25	4	22.69	23.30	-3	1,390	-0.22%
2021/05/17	5	21.67	0	0.00	21.35	5	1,389	0.36%
2021/05/14	2	23.55	0	0.00	23.40	2	1,380	0.14%
2021/05/13	2	24.10	1	22.35	23.50	1	1,366	0.07%
2021/05/12	4	24.46	0	0.00	24.00	4	1,350	0.30%
2021/05/11	12.2	27.06	1	27.05	26.30	11.2	1,327	0.84%
2021/05/10	3	28.90	1	28.55	28.55	2	1,315	0.15%
2021/05/07	1	29.05	5	29.17	29.40	-4	1,312	-0.30%
2021/05/06	14.1	28.39	1	28.20	28.40	13.1	1,294	1.01%
2021/05/05	5	28.94	1	29.35	28.70	4	1,287	0.31%
2021/05/04	2	27.85	4	29.01	29.25	-2	1,286	-0.16%
2021/05/03	4	28.66	1	29.40	27.90	3	1,218	0.25%
2021/04/29	1	31.80	1	29.90	30.05	0	1,191	0.00%
2021/04/28	2	31.15	1	30.90	31.60	1	1,164	0.09%
2021/04/27	1	30.05	1	29.90	30.05	0	1,109	0.00%
2021/04/26	2	29.35	1	29.45	29.30	1	1,093	0.09%
2021/04/23	1	28.80	0	0.00	29.05	1	1,093	0.09%
2021/04/22	2	29.35	4	28.80	28.60	-2	1,096	-0.18%
2021/04/21	2	30.93	2	30.15	30.20	0	1,144	0.00%
2021/04/20	2	30.95	0	0.00	30.65	2	1,192	0.17%
2021/04/19	3	31.00	4	30.40	31.00	-1	1,176	-0.08%
2021/04/16	1	29.10	0	0.00	29.50	1	1,164	0.09%
2021/04/15	0	0.00	1	28.95	28.95	-1	1,165	-0.09%
2021/04/14	1	27.80	2	27.80	28.65	-1	1,165	-0.09%
2021/04/13	1	29.70	0	0.00	29.00	1	1,157	0.09%
2021/04/12	2	29.80	0	0.00	30.00	2	1,153	0.17%
2021/04/09	3	30.93	4	31.36	30.20	-1	1,129	-0.09%
2021/04/08	0	0.00	2	29.50	30.00	-2	1,080	-0.19%
2021/04/07	1	28.70	5	28.79	29.05	-4	1,039	-0.38%
2021/04/06	5	29.00	7	29.26	29.10	-2	1,047	-0.19%
2021/03/31	0	0.00	1	28.55	28.70	-1	1,030	-0.10%
2021/03/30	1	28.00	0	0.00	28.05	1	1,035	0.10%
2021/03/25	2	27.95	3	28.08	27.75	-1	1,045	-0.10%
2021/03/23	1	28.35	2	29.78	28.95	-1	1,045	-0.10%
2021/03/22	4	29.70	9	29.11	30.15	-5	1,029	-0.49%
2021/03/19	0	0.00	20	28.55	28.60	-20	1,010	-1.98%
2021/03/18	2	28.90	38	28.89	28.75	-36	1,029	-3.50%
2021/03/17	27	30.24	18	29.52	29.55	9	1,063	0.85%
2021/03/16	42	28.35	12	28.76	29.25	30	1,105	2.71%
2021/03/15	4	27.01	1	27.55	27.70	3	1,138	0.26%
2021/03/12	13	27.20	0	0.00	27.20	13	1,130	1.15%
2021/03/11	0	0.00	6	27.65	27.80	-6	1,123	-0.53%
2021/03/10	6	27.20	3	27.55	27.20	3	1,117	0.27%
2021/03/08	4	27.25	1	27.75	27.60	3	1,152	0.26%
2021/03/05	2	27.45	1	27.75	27.25	1	1,178	0.08%
2021/03/04	1	27.35	0	0.00	27.80	1	1,178	0.08%
2021/03/03	2	27.88	2	29.00	28.00	0	1,180	0.00%
2021/03/02	6	27.75	1	28.85	27.50	5	1,162	0.43%
2021/02/25	4	28.09	0	0.00	27.95	4	1,205	0.33%
2021/02/24	5	29.01	0	0.00	28.45	5	1,202	0.42%
2021/02/23	3	29.43	22.1	29.74	29.45	-19.1	1,216	-1.57%
2021/02/22	24	28.60	6.2	28.92	28.90	17.8	1,159	1.53%
2021/02/19	0	0.00	3	27.05	26.90	-3	1,079	-0.28%
2021/02/18	0	0.00	5	25.54	25.60	-5	1,104	-0.45%
2021/02/04	3	23.90	3	24.10	23.90	0	1,111	0.00%
2021/02/03	3	24.20	3	24.25	24.10	0	1,116	0.00%
2021/01/29	4	24.45	0	0.00	24.20	4	1,130	0.35%
2021/01/27	1	25.00	0	0.00	25.15	1	1,214	0.08%
2021/01/26	4	25.40	4	26.60	25.05	0	1,216	0.00%
2021/01/25	0	0.00	2	25.45	25.15	-2	1,190	-0.17%
2021/01/22	3	24.65	3	24.85	24.95	0	1,185	0.00%
2021/01/21	4	24.70	0	0.00	24.75	4	1,182	0.34%
2021/01/20	8	25.50	0	0.00	25.10	8	1,181	0.68%
2021/01/19	1	26.85	1	26.70	26.65	0	1,197	0.00%
2021/01/18	1	26.45	0	0.00	26.45	1	1,194	0.08%
2021/01/14	19	27.74	20	27.70	27.95	-1	1,177	-0.08%
2021/01/13	0	0.00	12	27.90	28.20	-12	1,115	-1.08%
2021/01/11	0	0.00	1	27.05	26.70	-1	1,057	-0.09%
2021/01/08	1	26.45	1	26.55	26.30	0	1,047	0.00%
2021/01/06	3	26.22	2	26.75	25.45	1	1,127	0.09%
2020/12/31	2	26.60	2	27.10	26.20	0	1,106	0.00%
2020/12/29	0	0.00	11	27.21	26.70	-11	1,092	-1.01%
2020/12/28	0	0.00	2	26.20	26.35	-2	1,073	-0.19%
2020/12/25	2	26.00	2	26.40	26.00	0	1,068	0.00%
2020/12/24	0	0.00	2	26.70	26.25	-2	1,063	-0.19%
2020/12/23	0	0.00	1	25.60	25.65	-1	1,045	-0.10%
2020/12/22	6	25.44	2	25.83	25.10	4	1,043	0.38%
2020/12/21	3	25.07	2	25.90	25.20	1	1,038	0.10%
2020/12/18	8	25.73	8	25.87	25.70	0	1,052	0.00%
2020/12/17	5	25.88	5	26.16	25.85	0	1,049	0.00%
2020/12/15	13	26.17	0	0.00	25.80	13	1,035	1.26%
2020/12/14	2	28.03	5	27.40	27.40	-3	1,012	-0.30%
2020/12/11	5	27.82	5.3	27.92	28.50	-0.3	984	-0.03%
2020/12/10	2	27.83	11	28.20	29.10	-9	931	-0.97%
2020/12/09	2	26.38	14	26.94	27.00	-12	805	-1.49%
2020/12/07	3	25.32	0	0.00	25.20	3	732	0.41%
2020/12/04	11	26.01	1	25.85	25.65	10	726	1.38%
2020/12/03	1	26.30	12	26.07	26.00	-11	721	-1.52%
2020/12/02	5	25.98	3	26.23	26.30	2	711	0.28%
2020/12/01	12	26.62	14	26.37	26.50	-2	678	-0.29%
2020/11/27	6	25.32	1	25.15	25.15	5	643	0.78%
2020/11/26	1	25.20	9	25.04	24.90	-8	635	-1.26%
2020/11/24	15	25.63	4	25.96	25.15	11	617	1.78%
2020/11/23	12	25.00	1	24.90	24.95	11	568	1.94%
2020/11/20	2	24.93	4	25.19	24.95	-2	560	-0.36%
2020/11/18	0	0.00	1	24.25	24.15	-1	518	-0.19%
2020/11/17	2	24.50	9	24.60	24.50	-7	513	-1.36%
2020/11/16	2	24.30	6	24.13	24.00	-4	478	-0.84%
2020/11/12	0	0.00	1	23.40	23.30	-1	464	-0.22%
2020/11/11	3	23.52	2	23.60	23.75	1	462	0.21%
2020/11/10	1	23.50	2	23.18	23.15	-1	459	-0.22%
2020/11/09	6	23.25	0	0.00	23.25	6	456	1.32%
2020/11/06	6	23.78	1	23.20	23.50	5	451	1.11%
2020/11/05	6	24.74	10	24.45	24.00	-4	446	-0.90%
2020/11/04	0	0.00	15	23.65	23.60	-15	373	-4.01%
2020/11/02	0	0.00	1	22.05	22.10	-1	354	-0.28%
2020/10/30	1	22.50	1	22.30	22.15	0	357	0.00%
2020/10/28	0	0.00	1	22.55	22.65	-1	357	-0.28%
2020/10/27	1	23.55	2	23.65	23.20	-1	353	-0.28%
2020/10/26	1	23.10	0	0.00	22.80	1	325	0.31%
2020/10/23	0	0.00	1	22.60	22.55	-1	322	-0.31%
2020/10/22	2	22.30	2	22.40	22.40	0	324	0.00%
2020/10/21	0	0.00	2	22.65	22.90	-2	324	-0.62%
2020/10/20	1	23.45	5	23.38	22.95	-4	321	-1.24%
2020/10/19	1	22.90	2	22.80	22.75	-1	317	-0.31%
2020/10/16	1	23.20	5	23.17	22.55	-4	313	-1.28%
2020/10/15	40	23.78	48	24.06	23.40	-8	302	-2.65%
2020/10/14	0	0.00	5	22.44	22.45	-5	238	-2.09%
2020/10/12	6	20.40	0	0.00	20.30	6	212	2.82%
2020/10/08	0.4	20.60	0	0.00	20.75	0.4	213	0.20%
2020/10/07	2	20.60	0	0.00	20.55	2	214	0.93%
2020/10/06	0	0.00	2	21.30	20.70	-2	216	-0.92%
2020/09/25	5	20.46	0	0.00	20.15	5	249	2.00%
2020/09/24	2	21.60	0	0.00	21.00	2	249	0.80%
2020/09/23	4	22.34	13	22.36	22.10	-9	247	-3.64%
2020/09/22	0	0.00	2	21.60	21.65	-2	225	-0.89%
2020/09/17	0.1	21.20	0	0.00	21.30	0.1	225	0.04%
2020/09/10	2	21.65	0	0.00	21.80	2	239	0.83%
2020/09/08	3	22.00	1	22.20	21.85	2	249	0.80%
2020/09/04	2	21.35	0	0.00	21.50	2	263	0.76%
2020/09/03	0.4	21.65	0	0.00	21.50	0.4	289	0.14%
2020/08/21	0	0.00	3	20.90	20.75	-3	410	-0.73%
2020/08/20	7	20.03	0	0.00	19.90	7	413	1.69%
2020/08/18	1	21.65	0	0.00	21.45	1	415	0.24%
2020/08/12	1	21.45	0	0.00	21.45	1	425	0.24%
2020/08/11	7	21.81	0	0.00	21.50	7	427	1.64%
2020/08/10	3	22.07	0	0.00	22.05	3	430	0.70%
2020/08/05	0	0.00	1.1	22.70	22.75	-1.1	453	-0.23%
2020/08/03	0	0.00	5	22.40	22.15	-5	539	-0.93%
2020/07/31	3	21.97	0	0.00	22.30	3	543	0.55%
2020/07/28	1	21.95	0	0.00	21.55	1	568	0.18%
2020/07/27	9	22.34	0	0.00	22.30	9	582	1.55%
2020/07/24	2	22.70	0	0.00	22.75	2	624	0.32%
2020/07/23	0	0.00	3	23.53	23.25	-3	641	-0.47%
2020/07/22	0	0.00	15	23.25	23.20	-15	646	-2.32%
2020/07/20	1	22.20	0	0.00	22.60	1	648	0.15%
2020/07/17	6	22.75	1	22.60	22.60	5	652	0.77%
2020/07/16	1	23.10	0	0.00	23.15	1	654	0.15%
2020/07/15	1	23.05	0	0.00	23.20	1	654	0.15%
2020/07/14	0.1	23.30	0	0.00	23.30	0.1	660	0.01%
2020/07/13	2	23.50	0	0.00	23.60	2	664	0.30%
2020/07/10	3	24.22	0	0.00	24.20	3	682	0.44%
2020/07/07	2	25.23	0	0.00	24.50	2	671	0.30%
2020/07/06	0	0.00	4	24.95	25.15	-4	672	-0.59%
2020/06/29	1	23.90	0	0.00	23.90	1	688	0.15%
2020/06/24	5	24.42	1	24.80	24.30	4	688	0.58%
2020/06/22	3	24.45	0	0.00	24.35	3	693	0.43%
2020/06/19	1	24.80	3	24.77	24.65	-2	697	-0.29%
2020/06/16	0	0.00	3	23.87	24.35	-3	705	-0.43%
2020/06/15	3	24.05	0	0.00	23.80	3	718	0.42%
2020/06/12	2	23.35	0	0.00	24.15	2	718	0.28%
2020/06/11	0	0.00	3	25.43	24.60	-3	722	-0.42%
2020/06/10	7	25.91	1	25.90	26.00	6	719	0.83%
2020/06/09	19	26.68	11	26.75	26.10	8	711	1.12%
2020/06/08	2	25.40	0	0.00	25.20	2	643	0.31%
2020/06/05	1	24.20	3	24.30	24.30	-2	631	-0.32%
2020/06/03	1	24.00	6	24.05	23.90	-5	644	-0.78%
2020/06/02	6	23.60	1	23.80	23.70	5	645	0.78%
2020/06/01	1	24.30	0	0.00	24.05	1	645	0.15%
2020/05/28	1	23.50	0	0.00	23.30	1	646	0.15%
2020/05/18	5	24.34	0	0.00	24.10	5	727	0.69%
2020/05/15	1	24.50	1	25.10	24.60	0	737	0.00%
2020/05/14	1	26.20	2	25.63	25.10	-1	738	-0.14%
2020/05/12	1	25.80	5	25.95	26.00	-4	739	-0.54%
2020/05/11	4	26.44	18	26.68	26.30	-14	736	-1.90%
2020/05/08	4	25.10	7	24.91	25.10	-3	708	-0.42%
2020/05/07	3	24.13	1	24.10	24.15	2	684	0.29%
2020/05/06	0	0.00	4.1	24.60	24.05	-4.1	683	-0.60%
2020/05/05	2	24.00	2	24.05	23.80	0	682	0.00%
2020/05/04	5	23.35	0	0.00	23.50	5	676	0.74%
2020/04/30	1	24.25	1	24.05	24.05	0	683	0.00%
2020/04/29	6	23.89	5	24.20	23.90	1	674	0.15%
2020/04/28	0	0.00	5	22.63	22.70	-5	637	-0.78%
2020/04/24	0	0.00	2	21.45	21.45	-2	629	-0.32%
2020/04/21	2	20.68	0	0.00	20.40	2	673	0.30%
2020/04/17	0	0.00	1	21.70	21.30	-1	684	-0.15%
2020/04/15	1	22.15	0	0.00	21.20	1	690	0.14%
2020/04/09	2	20.40	4	21.25	20.30	-2	824	-0.24%
2020/04/08	5	21.05	8	20.46	20.85	-3	832	-0.36%
2020/04/07	1	19.90	5	19.20	19.90	-4	845	-0.47%
2020/04/06	0	0.00	2	18.45	18.70	-2	869	-0.23%
2020/03/31	2	17.90	0	0.00	18.00	2	913	0.22%
2020/03/25	0	0.00	5	18.10	18.25	-5	1,227	-0.41%
2020/03/24	0	0.00	1	17.40	17.30	-1	1,227	-0.08%
2020/03/23	1	16.65	0	0.00	16.65	1	1,238	0.08%
2020/03/20	0	0.00	7	16.66	17.05	-7	1,240	-0.56%
2020/03/19	9	15.63	2	15.80	15.50	7	1,237	0.57%
2020/03/18	1	17.35	0	0.00	17.20	1	1,226	0.08%
2020/03/17	5	17.55	0	0.00	17.35	5	1,226	0.41%
2020/03/16	1	18.80	0	0.00	18.55	1	1,219	0.08%
2020/03/13	7	19.42	0	0.00	19.80	7	1,215	0.58%
2020/03/12	13	22.21	0	0.00	21.30	13	1,206	1.08%
2020/03/11	3	23.83	5	23.25	23.25	-2	1,196	-0.17%
2020/03/10	7	23.30	2	23.80	23.80	5	1,196	0.42%
2020/03/09	3	24.60	0	0.00	24.00	3	1,196	0.25%
2020/03/04	0	0.00	1	25.55	25.50	-1	1,237	-0.08%
2020/03/03	0	0.00	1	26.10	25.95	-1	1,244	-0.08%
2020/03/02	2	24.45	2	24.65	25.60	0	1,259	0.00%
2020/02/27	3	25.70	1	26.50	24.90	2	1,311	0.15%
2020/02/26	0	0.00	1	27.50	26.50	-1	1,293	-0.08%
2020/02/25	2	28.48	1	29.00	27.85	1	1,282	0.08%
2020/02/24	3	28.47	5	28.50	28.80	-2	1,257	-0.16%
2020/02/20	1	28.05	2	28.08	27.75	-1	1,228	-0.08%
2020/02/19	0	0.00	1	27.30	27.55	-1	1,218	-0.08%
2020/02/18	2	27.43	2	27.85	27.15	0	1,213	0.00%
2020/02/17	0	0.00	2	27.20	27.00	-2	1,204	-0.17%
2020/02/11	0	0.00	1	27.40	26.70	-1	1,203	-0.08%
2020/02/10	3	25.48	0	0.00	25.65	3	1,178	0.25%
2020/02/05	1	26.10	4	26.35	25.70	-3	1,179	-0.25%
2020/02/04	12	25.53	0	0.00	25.90	12	1,175	1.02%
2020/02/03	5	23.05	7	23.12	24.15	-2	1,178	-0.17%
2020/01/31	0	0.00	2	24.80	24.70	-2	1,183	-0.17%
2020/01/30	4	25.85	18	25.68	25.15	-14	1,258	-1.11%
2020/01/17	0	0.00	2	28.30	28.30	-2	1,269	-0.16%
2020/01/16	5	27.54	0	0.00	27.35	5	1,240	0.40%
2020/01/10	1	26.50	0	0.00	26.50	1	1,307	0.08%
2020/01/09	0	0.00	6	26.78	26.60	-6	1,401	-0.43%
2020/01/08	0	0.00	5	26.75	26.10	-5	1,398	-0.36%
2020/01/07	1	28.00	17	27.85	27.60	-16	1,378	-1.16%
2020/01/06	1	27.90	36	27.84	28.60	-35	1,346	-2.60%
2020/01/03	12	29.68	2	29.48	29.05	10	1,333	0.75%
2020/01/02	7	29.08	0	0.00	29.05	7	1,285	0.54%
2019/12/31	34	29.40	26	29.55	29.40	8	1,286	0.62%
2019/12/30	3	29.47	6	29.18	28.95	-3	1,271	-0.24%
2019/12/27	0	0.00	7	28.80	28.75	-7	1,255	-0.56%
2019/12/26	6	29.13	0	0.00	28.65	6	1,282	0.47%
2019/12/25	4	30.31	0	0.00	29.10	4	1,316	0.30%
2019/12/24	4	29.73	0	0.00	29.80	4	1,372	0.29%
2019/12/23	29	29.62	0.5	29.65	29.85	28.5	1,375	2.07%
2019/12/20	9	29.61	13	29.61	29.85	-4	1,356	-0.29%
2019/12/10	0	0.00	1	27.35	27.10	-1	1,560	-0.06%
2019/12/04	1	27.30	0	0.00	26.75	1	1,555	0.06%
2019/11/26	3	26.63	5	25.98	26.80	-2	1,692	-0.12%
2019/11/20	0	0.00	2	24.70	24.60	-2	1,665	-0.12%
2019/11/14	1	24.75	0	0.00	24.70	1	1,660	0.06%
2019/11/13	0	0.00	1	25.80	25.55	-1	1,655	-0.06%
2019/11/12	0	0.00	1	24.45	24.90	-1	1,641	-0.06%
2019/11/11	6	24.46	1	24.50	24.00	5	1,636	0.31%
2019/11/07	0	0.00	1	25.60	25.65	-1	1,617	-0.06%
2019/11/06	0	0.00	1	26.65	26.50	-1	1,608	-0.06%
2019/11/04	0	0.00	3	27.15	26.95	-3	1,598	-0.19%
2019/11/01	1	27.20	0	0.00	27.05	1	1,594	0.06%
2019/10/31	3	26.70	3	27.02	26.60	0	1,588	0.00%
2019/10/30	0	0.00	2	27.30	27.35	-2	1,574	-0.13%
2019/10/29	8	28.28	2	28.83	27.40	6	1,563	0.38%
2019/10/28	0	0.00	50	26.71	28.10	-50	1,489	-3.36%
2019/10/23	2	27.88	0	0.00	27.65	2	1,472	0.14%
2019/10/22	2	28.75	1	28.60	28.75	1	1,457	0.07%
2019/10/21	50	28.45	1	28.60	28.40	49	1,443	3.40%
2019/10/18	5	28.77	5	28.59	28.35	0	1,431	0.00%
2019/10/17	5	28.06	23	28.35	29.25	-18	1,384	-1.30%
2019/10/16	5	26.60	3	26.60	26.60	2	1,287	0.16%
2019/10/15	2	27.00	2	26.65	26.50	0	1,280	0.00%
2019/10/14	3	27.23	0	0.00	26.70	3	1,276	0.23%
2019/10/09	1	26.70	2	27.03	27.05	-1	1,273	-0.08%
2019/10/08	6	26.80	3	27.07	26.50	3	1,260	0.24%
2019/10/07	1	27.75	0	0.00	27.50	1	1,244	0.08%
2019/10/04	6	27.86	4	27.41	27.45	2	1,230	0.16%
2019/10/03	1	27.70	1	27.40	27.60	0	1,221	0.00%
2019/10/02	19	28.07	0	0.00	27.40	19	1,222	1.55%
2019/10/01	0	0.00	13	28.73	28.65	-13	1,221	-1.06%
2019/09/27	11	28.19	7	28.33	28.50	4	1,197	0.33%
2019/09/26	1	28.20	3	27.97	27.80	-2	1,089	-0.18%
2019/09/25	14	27.81	22	28.00	27.35	-8	1,041	-0.77%
2019/09/24	29	27.26	51	27.26	28.25	-22	955	-2.30%
2019/09/23	14	25.38	15	25.89	26.25	-1	798	-0.13%
2019/09/20	11	23.90	0	0.00	23.90	11	674	1.63%
2019/09/19	0	0.00	2	23.35	23.20	-2	658	-0.30%
2019/09/18	1	23.80	4	24.00	23.70	-3	649	-0.46%
2019/09/17	8	23.81	11	23.87	23.70	-3	634	-0.47%
2019/09/16	5	22.40	0	0.00	22.40	5	599	0.83%
2019/09/10	0	0.00	30	22.24	22.45	-30	631	-4.75%
2019/09/06	2	23.15	10	23.10	23.10	-8	647	-1.24%
2019/09/05	0	0.00	2	23.55	23.50	-2	639	-0.31%
2019/09/04	1	23.70	0	0.00	23.80	1	634	0.16%
2019/09/03	49	24.26	39	24.23	23.40	10	623	1.60%
2019/09/02	28	22.64	34	22.87	23.00	-6	532	-1.13%
2019/08/30	6	22.13	6	22.65	21.65	0	491	0.00%
2019/08/29	1	21.45	8	22.07	21.90	-7	451	-1.55%
2019/08/28	1	21.10	8	20.87	21.60	-7	418	-1.67%
2019/08/26	4	19.95	0	0.00	20.00	4	394	1.01%
2019/08/19	0	0.00	1	20.25	20.20	-1	404	-0.25%
2019/08/16	0	0.00	1	20.10	20.10	-1	423	-0.24%
2019/08/15	1	19.90	0	0.00	20.00	1	439	0.23%
2019/08/06	4	19.80	1	20.20	20.20	3	454	0.66%
2019/08/02	0	0.00	2	20.55	20.55	-2	459	-0.44%
2019/07/31	5	21.00	2	21.03	21.10	3	461	0.65%
2019/07/30	2	21.40	2	21.55	21.35	0	461	0.00%
2019/07/29	1	21.25	1	21.55	21.20	0	456	0.00%
2019/07/26	4	21.70	8	21.68	21.70	-4	452	-0.88%
2019/07/24	0	0.00	1	20.95	20.85	-1	442	-0.23%
2019/07/23	0	0.00	18	20.69	20.65	-18	447	-4.03%
2019/07/22	3	20.50	0	0.00	20.50	3	448	0.67%
2019/07/18	5	20.90	0	0.00	20.70	5	458	1.09%
2019/07/15	5	21.09	0	0.00	21.05	5	497	1.01%
2019/07/12	6	21.43	2	21.35	21.35	4	573	0.70%
2019/07/09	5	21.65	0	0.00	21.30	5	748	0.67%
2019/07/08	1	22.10	0	0.00	22.00	1	904	0.11%
2019/07/05	28	22.58	15	22.53	22.65	13	914	1.42%
2019/07/04	2	22.00	14	21.85	21.95	-12	874	-1.37%
2019/07/03	5	20.60	0	0.00	20.60	5	842	0.59%
2019/07/02	5	20.75	0	0.00	20.70	5	841	0.59%
2019/06/24	1	20.60	2	20.65	20.60	-1	841	-0.12%
2019/06/21	0	0.00	1	20.90	20.70	-1	838	-0.12%
2019/06/19	2	20.70	0	0.00	20.70	2	829	0.24%
2019/06/18	0	0.00	5	22.20	21.60	-5	824	-0.61%
2019/06/11	1	20.85	0	0.00	20.90	1	773	0.13%
2019/06/05	0	0.00	5	20.86	20.65	-5	772	-0.65%
2019/06/03	0	0.00	5	20.50	20.60	-5	773	-0.65%
2019/05/30	0	0.00	3	20.35	20.35	-3	772	-0.39%
2019/05/29	0	0.00	5	20.24	20.25	-5	773	-0.65%
2019/05/28	0	0.00	5	20.08	20.15	-5	780	-0.64%
2019/05/27	0	0.00	6	20.27	20.20	-6	781	-0.77%
2019/05/24	0	0.00	6	20.70	20.60	-6	783	-0.77%
2019/05/23	0	0.00	10	21.12	20.60	-10	786	-1.27%
2019/05/22	0	0.00	11	21.47	21.70	-11	770	-1.43%
2019/05/20	0	0.00	1	19.75	19.75	-1	764	-0.13%
2019/05/15	0	0.00	5	20.80	20.85	-5	777	-0.64%
2019/05/14	5	19.50	0	0.00	20.20	5	804	0.62%
2019/05/13	5	20.20	21	20.17	20.10	-16	803	-1.99%
2019/05/10	7	20.61	0	0.00	20.75	7	801	0.87%
2019/05/09	6	21.37	0	0.00	21.15	6	797	0.75%
2019/05/08	0	0.00	4	21.90	21.90	-4	794	-0.50%
2019/05/06	6	21.88	1	21.75	21.70	5	795	0.63%
2019/05/03	0	0.00	7	22.67	22.55	-7	792	-0.88%
2019/04/29	5	21.70	14	21.70	21.75	-9	805	-1.12%
2019/04/26	2	22.85	0	0.00	22.60	2	797	0.25%
2019/04/25	5	22.80	2	23.00	23.00	3	794	0.38%
2019/04/24	12	22.93	0	0.00	22.80	12	789	1.52%
2019/04/23	4	23.68	1	24.50	23.50	3	779	0.39%
2019/04/22	16	24.64	1	25.30	24.40	15	766	1.96%
2019/04/19	12	24.73	7	24.85	24.70	5	753	0.66%
2019/04/18	20	24.88	37	24.69	24.50	-17	735	-2.31%
2019/04/17	6	24.32	5	24.19	24.20	1	662	0.15%
2019/04/16	7	23.41	10	23.54	23.75	-3	633	-0.47%
2019/04/15	22	24.60	8	24.52	24.30	14	598	2.34%
2019/04/12	30	23.28	25	23.57	23.85	5	485	1.03%
2019/04/11	1	22.00	1	21.55	21.70	0	324	0.00%
2019/04/09	0	0.00	3	21.08	21.10	-3	297	-1.01%
2019/04/01	1	20.15	0	0.00	20.00	1	304	0.33%
2019/03/29	1	20.35	0	0.00	20.20	1	301	0.33%
2019/03/28	0	0.00	1	20.35	20.20	-1	304	-0.33%
2019/03/27	2	20.30	0	0.00	20.35	2	307	0.65%
2019/03/26	2	20.43	0	0.00	20.40	2	309	0.65%
2019/03/25	3	20.35	0	0.00	20.40	3	312	0.96%
2019/03/22	2	20.90	0	0.00	20.85	2	315	0.63%
2019/03/20	0	0.00	1	20.55	20.65	-1	322	-0.31%
2019/03/11	0	0.00	1	20.50	20.50	-1	436	-0.23%
2019/03/08	0	0.00	3	20.40	20.40	-3	479	-0.63%
2019/03/07	52	21.05	1	21.15	20.75	51	485	10.50%
2019/03/05	2	21.40	0	0.00	21.35	2	525	0.38%
2019/03/04	6	21.35	0	0.00	21.35	6	538	1.11%
2019/02/27	1	21.30	0	0.00	21.30	1	549	0.18%
2019/02/26	11	21.90	0	0.00	21.85	11	569	1.93%
2019/02/25	5	21.90	1	21.90	21.85	4	613	0.65%
2019/02/21	0	0.00	1	21.90	21.85	-1	619	-0.16%
2019/02/20	1	21.95	1	22.30	21.70	0	631	0.00%
2019/02/18	1	21.75	3	21.87	21.70	-2	638	-0.31%
2019/02/14	1	21.80	1	21.95	21.80	0	637	0.00%
2019/02/13	2	21.95	2	22.03	22.35	0	633	0.00%
2019/02/12	5	20.50	0	0.00	20.85	5	607	0.82%
2019/01/25	0	0.00	1	20.70	20.70	-1	662	-0.15%
2019/01/21	3	20.95	3	20.47	20.60	0	701	0.00%
2019/01/18	0	0.00	1	20.00	20.05	-1	699	-0.14%
2019/01/16	0	0.00	1	20.00	20.05	-1	712	-0.14%
2019/01/10	0	0.00	1	20.20	20.10	-1	727	-0.14%
2019/01/09	3	20.43	3	20.42	20.30	0	745	0.00%
2019/01/07	2	19.75	2	19.85	19.60	0	792	0.00%
2019/01/04	2	19.28	1	19.40	19.30	1	806	0.12%
2018/12/28	1	20.35	1	20.30	20.10	0	844	0.00%
2018/12/27	1	20.40	1	20.65	20.35	0	858	0.00%
2018/12/26	1	20.40	1	20.75	20.00	0	862	0.00%
2018/12/25	1	20.30	0	0.00	20.20	1	864	0.12%
2018/12/21	1	21.55	0	0.00	21.40	1	881	0.11%
2018/12/20	5	21.05	0	0.00	20.70	5	892	0.56%
2018/12/18	0	0.00	1	21.50	21.30	-1	902	-0.11%
2018/12/14	1	21.45	3	21.83	21.85	-2	919	-0.22%
2018/12/13	2	22.30	0	0.00	22.00	2	924	0.22%
2018/12/12	0	0.00	1	22.60	22.60	-1	932	-0.11%
2018/12/11	1	22.20	21	22.30	22.05	-20	937	-2.13%
2018/12/10	5	22.25	0	0.00	22.50	5	956	0.52%
2018/12/07	10	23.05	5	23.42	23.35	5	961	0.52%
2018/12/06	7	23.36	10	23.85	22.60	-3	969	-0.31%
2018/12/05	21	24.80	0	0.00	24.50	21	955	2.20%
2018/12/04	6	24.52	6	24.83	24.40	0	943	0.00%
2018/12/03	2	24.03	5	23.85	24.55	-3	930	-0.32%
2018/11/30	1	22.35	0	0.00	22.35	1	899	0.11%
2018/11/29	2	22.18	7	22.30	21.90	-5	909	-0.55%
2018/11/28	2	22.43	4	22.40	22.30	-2	918	-0.22%
2018/11/27	0	0.00	2	22.75	22.75	-2	919	-0.22%
2018/11/26	0	0.00	1	22.05	22.35	-1	913	-0.11%
2018/11/23	1	21.95	1	22.55	21.35	0	926	0.00%
2018/11/22	5	22.19	4	22.30	21.95	1	1,002	0.10%
2018/11/19	0	0.00	5	21.25	21.40	-5	1,024	-0.49%
2018/11/16	0	0.00	4	20.90	20.60	-4	1,029	-0.39%
2018/11/14	0	0.00	1	20.45	20.10	-1	1,034	-0.10%
2018/11/13	5	19.60	0	0.00	20.30	5	1,058	0.47%
2018/11/12	0	0.00	2	20.15	20.05	-2	1,089	-0.18%
2018/11/09	0	0.00	4	20.70	20.80	-4	1,143	-0.35%
2018/11/08	0	0.00	1	21.15	20.40	-1	1,173	-0.09%
2018/11/06	4	19.60	0	0.00	19.60	4	1,253	0.32%
2018/11/05	1	20.65	0	0.00	20.65	1	1,281	0.08%
2018/11/02	0	0.00	5	21.48	20.90	-5	1,319	-0.38%
2018/11/01	20	21.08	6	21.17	20.90	14	1,346	1.04%
2018/10/31	2	20.25	0	0.00	19.90	2	1,358	0.15%
2018/10/25	4	20.05	0	0.00	19.40	4	1,622	0.25%
2018/10/22	1	22.40	0	0.00	22.95	1	1,990	0.05%
2018/10/18	1	23.05	1	23.00	22.95	0	2,129	0.00%
2018/10/17	0	0.00	3	23.17	23.40	-3	2,508	-0.12%
2018/10/16	3	23.00	4	23.98	23.05	-1	2,567	-0.04%
2018/10/11	4	21.40	0	0.00	21.35	4	2,911	0.14%
2018/10/08	2	24.60	0	0.00	24.35	2	3,391	0.06%
2018/10/05	2	27.03	0	0.00	26.15	2	3,478	0.06%
2018/10/01	0	0.00	2	29.20	29.90	-2	3,504	-0.06%
2018/09/28	3	29.20	4	28.79	28.85	-1	3,509	-0.03%
2018/09/27	2	29.53	0	0.00	29.15	2	3,510	0.06%
2018/09/26	3	30.80	3	30.40	30.40	0	3,507	0.00%
2018/09/25	0	0.00	2	31.25	31.20	-2	3,525	-0.06%
2018/09/20	6	30.53	5	30.60	30.60	1	3,558	0.03%
2018/09/14	0	0.00	1	33.00	33.00	-1	4,468	-0.02%
2018/09/13	0	0.00	1	31.75	31.10	-1	4,605	-0.02%
2018/09/12	1	31.20	1	31.70	31.25	0	4,660	0.00%
2018/09/07	1	32.00	0	0.00	32.60	1	4,716	0.02%
2018/09/06	1	33.80	1	34.40	34.25	0	4,713	0.00%
2018/09/04	2	34.98	3	34.68	35.50	-1	4,744	-0.02%
2018/09/03	1	35.35	3	36.57	33.85	-2	4,751	-0.04%
2018/08/31	2	37.40	2	37.23	37.10	0	4,757	0.00%
2018/08/30	1	37.15	3	37.18	37.15	-2	4,791	-0.04%
2018/08/29	9	38.77	5	37.88	37.50	4	4,910	0.08%
2018/08/28	0	0.00	2	36.38	36.15	-2	5,007	-0.04%
2018/08/27	5	35.64	2	35.73	36.00	3	5,003	0.06%
2018/08/24	0	0.00	1	34.10	33.55	-1	5,018	-0.02%
2018/08/23	1	33.65	0	0.00	33.40	1	5,186	0.02%
2018/08/22	1	33.70	1	34.20	34.05	0	5,294	0.00%
2018/08/20	3	34.03	2	34.25	34.65	1	5,409	0.02%
2018/08/16	1	36.10	3	36.07	35.45	-2	5,363	-0.04%
2018/08/14	2	34.65	3	33.87	35.25	-1	5,278	-0.02%
2018/08/10	1	37.05	0	0.00	36.95	1	5,178	0.02%
2018/08/09	1	38.60	2	38.75	38.90	-1	5,146	-0.02%
2018/08/08	3	39.13	1	39.25	38.75	2	5,105	0.04%
2018/08/07	0	0.00	1	39.35	40.65	-1	5,056	-0.02%
2018/08/03	3	39.65	3	39.60	39.40	0	5,056	0.00%
2018/08/02	5	40.11	4	39.95	39.60	1	4,998	0.02%
2018/07/31	9	40.17	13	40.49	42.20	-4	4,837	-0.08%
2018/07/30	9	40.63	15	42.82	39.00	-6	4,702	-0.13%
2018/07/27	15	42.43	20	42.06	41.80	-5	4,525	-0.11%
2018/07/26	5	41.56	2	42.33	41.35	3	4,473	0.07%
2018/07/25	12	41.68	10	41.65	41.45	2	4,415	0.05%
2018/07/24	5	41.88	7	42.35	42.50	-2	4,322	-0.05%
2018/07/23	1	38.00	2	40.23	40.75	-1	3,940	-0.03%
2018/07/19	17	40.74	1	41.10	41.10	16	3,748	0.43%
2018/07/18	4	43.50	17	43.18	40.75	-13	3,633	-0.36%
2018/07/17	25	47.02	27	47.18	45.00	-2	3,476	-0.06%
2018/07/16	71	54.15	57	53.87	49.50	14	3,339	0.42%
2018/07/13	6	48.97	8.8	51.70	51.70	-2.8	3,072	-0.09%
2018/07/12	0	0.00	1	47.00	47.00	-1	3,044	-0.03%
2018/07/02	0	0.00	1	43.60	45.10	-1	2,995	-0.03%
2018/06/28	55	50.80	44	50.66	49.70	11	2,954	0.37%
2018/06/27	34	48.09	22	47.59	47.90	12	2,708	0.44%
2018/06/26	2	44.00	9	46.22	45.40	-7	2,477	-0.28%
2018/06/25	10	45.38	15	44.80	45.10	-5	2,266	-0.22%
2018/06/22	18	41.30	23	40.30	41.85	-5	1,989	-0.25%
2018/06/21	20	36.96	15	37.41	38.05	5	1,826	0.27%
2018/06/20	5	31.15	5	32.00	34.60	0	1,763	0.00%
2018/06/19	0	0.00	3	34.62	34.60	-3	1,728	-0.17%
2018/06/15	0	0.00	5	32.05	34.30	-5	1,697	-0.29%
2018/06/13	1	32.40	30	32.80	32.15	-29	1,647	-1.76%
2018/06/12	0	0.00	1	34.55	34.05	-1	1,621	-0.06%
2018/06/11	0	0.00	2	36.50	36.30	-2	1,587	-0.13%
2018/06/08	5	35.96	0	0.00	35.30	5	1,553	0.32%
2018/06/07	0	0.00	21	34.94	35.00	-21	1,521	-1.38%
2018/06/06	44	35.54	25	35.08	35.90	19	1,474	1.29%
2018/06/05	11	31.02	5.9	31.27	32.70	5.1	1,331	0.39%
2018/06/04	0	0.00	3	29.75	29.75	-3	1,131	-0.27%
2018/06/01	1	27.65	1	27.25	27.05	0	1,106	0.00%
2018/05/31	30	28.89	28	27.71	28.75	2	1,060	0.19%
2018/05/30	0	0.00	27	26.53	26.60	-27	894	-3.02%
2018/05/29	0	0.00	24.3	24.43	24.20	-24.3	791	-3.07%
2018/05/28	6	23.16	11	22.91	23.00	-5	693	-0.72%
2018/05/25	0	0.00	5	21.90	21.60	-5	656	-0.76%
2018/05/23	5	20.80	0	0.00	20.75	5	661	0.76%
2018/05/22	0	0.00	5	21.46	21.30	-5	660	-0.76%
2018/05/17	5	20.60	0	0.00	20.60	5	675	0.74%
2018/05/16	0	0.00	3	21.45	21.05	-3	692	-0.43%
2018/05/15	5	21.72	8	21.61	21.75	-3	692	-0.43%
2018/05/14	4	22.41	5	22.35	22.30	-1	697	-0.14%
2018/05/11	10	21.88	11	23.47	21.80	-1	685	-0.15%
2018/05/10	0	0.00	7	22.45	22.95	-7	618	-1.13%
2018/05/09	3	21.02	0	0.00	20.90	3	592	0.51%
2018/05/08	3	20.85	0	0.00	20.70	3	590	0.51%
2018/05/07	0	0.00	2	21.20	21.40	-2	587	-0.34%
2018/05/03	2	19.85	0	0.00	19.70	2	571	0.35%
2018/04/27	0	0.00	2	20.60	20.60	-2	579	-0.35%
2018/04/26	3	19.95	0	0.00	19.95	3	584	0.51%
2018/04/25	2	20.28	0	0.00	20.45	2	582	0.34%
2018/04/24	8	20.79	0	0.00	20.60	8	584	1.37%
2018/04/23	6	22.01	0	0.00	21.85	6	582	1.03%
2018/04/20	1	23.15	0	0.00	22.80	1	581	0.17%
2018/04/19	5	22.65	0	0.00	22.50	5	602	0.83%
2018/04/18	6	22.50	30.7	23.14	23.20	-24.7	528	-4.68%
2018/04/17	12	22.35	11	21.80	21.10	1	479	0.21%
2018/04/16	0	0.00	21	21.23	22.40	-21	455	-4.61%
2018/04/13	0	0.00	1	20.60	20.40	-1	435	-0.23%
2018/04/10	1	19.95	0	0.00	19.95	1	603	0.17%
2018/03/31	52	20.55	6	20.66	20.45	46	639	7.19%
2018/03/23	5	19.65	0	0.00	19.70	5	639	0.78%
2018/03/22	5	20.57	5	21.19	20.25	0	638	0.00%
2018/03/09	1	21.15	0	0.00	20.80	1	624	0.16%
2018/03/07	0	0.00	1	21.25	20.85	-1	630	-0.16%
2018/03/06	11	21.26	1	21.30	21.30	10	634	1.58%
2018/03/05	0	0.00	11	21.30	21.25	-11	666	-1.65%
2018/03/02	5	21.60	2	21.45	21.40	3	701	0.43%
2018/03/01	1	20.10	0	0.00	20.60	1	674	0.15%
2018/02/27	0	0.00	1	20.50	20.50	-1	670	-0.15%
2018/02/26	2	20.95	0	0.00	20.45	2	667	0.30%
2018/02/23	11	20.33	6	20.49	20.95	5	661	0.76%
2018/02/09	5	19.50	0	0.00	19.60	5	641	0.78%
2018/02/08	1	20.45	5	20.45	20.45	-4	621	-0.64%
2018/02/06	5	19.00	0	0.00	18.50	5	597	0.84%
2018/01/26	0	0.00	0.1	20.90	20.70	-0.1	585	-0.01%
2018/01/24	4	20.53	0	0.00	20.75	4	582	0.69%
2018/01/23	1	21.10	3	21.10	20.75	-2	579	-0.35%
2018/01/22	7	20.56	0	0.00	20.60	7	575	1.22%
2018/01/19	2	21.20	0	0.00	21.15	2	570	0.35%
2018/01/18	0	0.00	20	21.78	21.40	-20	587	-3.40%
2018/01/17	4	21.55	0	0.00	21.45	4	581	0.69%
2018/01/16	7	22.03	0	0.00	21.70	7	575	1.22%
2018/01/15	12	22.98	5	23.19	22.35	7	563	1.24%
2018/01/12	3	21.90	0	0.00	21.90	3	524	0.57%
2018/01/11	11	22.08	53	21.95	21.65	-42	518	-8.09%
2018/01/10	4	22.01	0	0.00	21.45	4	485	0.82%
2018/01/08	15	23.42	10	22.70	22.65	5	468	1.07%
2018/01/05	15	24.43	22	24.41	24.25	-7	470	-1.49%
2018/01/04	5	23.30	27	23.40	23.85	-22	364	-6.03%
2018/01/03	22	21.70	10	20.94	21.70	12	323	3.71%