信昌電 (6173)-元大-龍潭券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
39.25
漲跌
▼1.65
漲幅
-4.03%
成交量
476張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	39.30	0	0.00	39.25	2	379	0.53%
2025/03/28	2	41.00	0	0.00	40.90	2	380	0.53%
2025/03/27	0.1	42.45	0	0.00	42.25	0.1	380	0.03%
2025/03/26	2	42.88	3	42.80	42.75	-1	384	-0.26%
2025/03/25	0.1	42.70	1	42.65	42.80	-0.9	389	-0.23%
2025/03/24	0.1	43.00	0	0.00	43.10	0.1	394	0.01%
2025/03/21	0	43.70	0	0.00	43.60	0	399	0.01%
2025/03/10	0	42.83	0	0.00	42.50	0	702	0.00%
2025/02/19	1	44.40	1	44.25	44.50	0	811	0.00%
2025/02/18	0	44.35	0	0.00	44.20	0	810	0.00%
2025/02/17	3	44.20	0	0.00	44.20	3	812	0.37%
2025/02/14	7	44.50	0	0.00	44.50	7	809	0.86%
2025/02/13	0	0.00	4.3	44.09	44.85	-4.3	803	-0.53%
2025/02/06	0	0.00	5	43.53	43.45	-5	752	-0.66%
2025/02/05	0	0.00	3	43.02	43.30	-3	739	-0.41%
2025/02/04	2	40.65	0	0.00	40.60	2	719	0.28%
2025/01/22	0	0.00	3	41.28	40.85	-3	721	-0.42%
2025/01/20	0	41.00	0	0.00	40.45	0	713	0.00%
2025/01/16	1	39.80	0	0.00	39.90	1	714	0.14%
2025/01/14	1	38.80	1	39.00	39.35	0	715	0.00%
2025/01/13	8	39.04	5	39.50	38.80	3	714	0.42%
2025/01/10	1	40.60	0	0.00	40.60	1	706	0.14%
2025/01/09	1	41.80	3	41.80	41.10	-2	703	-0.28%
2025/01/08	1	42.20	0	42.40	42.50	1	699	0.14%
2025/01/07	0	0.00	10	42.45	42.40	-10	699	-1.43%
2025/01/02	12.1	42.61	0	0.00	42.35	12.1	707	1.71%
2024/12/31	3	42.65	1	42.60	42.65	2	707	0.28%
2024/12/27	0.2	43.43	0	0.00	43.35	0.2	713	0.03%
2024/12/26	0	0.00	1	43.95	43.60	-1	711	-0.14%
2024/12/25	0	0.00	4	43.30	43.35	-4	706	-0.57%
2024/12/24	2	42.60	8	42.80	42.50	-6	715	-0.84%
2024/12/20	1	42.05	0	0.00	42.00	1	712	0.14%
2024/12/18	0	0.00	1	42.50	43.00	-1	713	-0.14%
2024/12/17	10	42.55	0	0.00	42.75	10	709	1.41%
2024/12/16	3	42.38	5	42.52	42.25	-2	705	-0.28%
2024/12/13	1	43.60	0	0.00	43.20	1	701	0.14%
2024/12/12	0	0.00	3	44.72	43.90	-3	716	-0.42%
2024/12/11	2	45.45	0	0.00	44.50	2	724	0.28%
2024/12/09	0	0.00	1	45.70	45.55	-1	712	-0.14%
2024/12/06	3	47.87	0	0.00	46.65	3	700	0.43%
2024/12/05	9	50.72	7	49.66	48.70	2	667	0.30%
2024/12/04	11	49.45	12.2	48.90	49.95	-1.2	547	-0.22%
2024/12/03	2	46.93	3	47.17	46.35	-1	442	-0.23%
2024/12/02	2	46.70	3	46.00	45.45	-1	388	-0.26%
2024/11/28	1	42.40	0	0.00	43.25	1	340	0.29%
2024/11/26	0	0.00	1	44.10	43.70	-1	345	-0.29%
2024/11/20	1	42.20	1	42.40	42.45	0	360	0.00%
2024/11/15	1	43.15	0	0.00	42.80	1	376	0.27%
2024/11/14	1	43.05	0	0.00	42.75	1	382	0.26%
2024/11/12	2	43.93	0	0.00	43.70	2	393	0.51%
2024/11/08	0	0.00	0.1	45.40	44.90	-0.1	405	-0.04%
2024/11/01	0	0.00	0	44.75	45.35	0	477	0.00%
2024/10/30	0	0.00	10	45.25	45.15	-10	486	-2.05%
2024/10/17	0	0.00	1	48.00	48.10	-1	644	-0.16%
2024/09/25	0.3	48.30	0	0.00	48.50	0.3	1,302	0.02%
2024/09/10	0	0.00	9	44.69	44.60	-9	2,063	-0.44%
2024/09/06	0	0.00	5	45.70	45.95	-5	2,112	-0.24%
2024/09/04	0	46.30	0	0.00	45.90	0	2,113	0.00%
2024/09/03	0	0.00	2	48.30	48.25	-2	2,115	-0.09%
2024/08/26	1	49.30	0	0.00	48.55	1	2,187	0.05%
2024/08/19	0	0.00	1	48.00	47.85	-1	2,224	-0.04%
2024/08/14	0	0.00	1	48.45	47.90	-1	2,224	-0.04%
2024/08/13	10	48.25	21	48.01	48.00	-11	2,220	-0.50%
2024/08/12	2	47.85	10	47.78	47.50	-8	2,213	-0.36%
2024/08/09	4	48.11	4	47.50	47.30	0	2,212	0.00%
2024/08/08	10	47.50	0	0.00	46.90	10	2,202	0.45%
2024/08/07	0	0.00	5	45.40	46.90	-5	2,200	-0.23%
2024/08/06	1	42.45	6	45.33	44.20	-5	2,194	-0.23%
2024/08/05	10	46.40	0	0.00	44.75	10	2,186	0.46%
2024/08/02	11	50.07	0	0.00	49.65	11	2,173	0.51%
2024/08/01	0	0.00	2	51.65	51.60	-2	2,189	-0.09%
2024/07/31	2	51.20	0	0.00	50.70	2	2,365	0.08%
2024/07/30	1	48.45	0	0.00	49.65	1	2,408	0.04%
2024/07/29	2	49.05	0	0.00	48.75	2	2,405	0.08%
2024/07/23	1	52.00	0	0.00	51.20	1	2,389	0.04%
2024/07/22	1	51.70	0	0.00	50.90	1	2,373	0.04%
2024/07/18	0	0.00	11	56.14	56.10	-11	2,306	-0.48%
2024/07/17	45	58.77	39.2	58.38	57.80	5.8	2,262	0.26%
2024/07/16	9	56.65	15	56.25	57.00	-6	2,038	-0.29%
2024/07/15	0	0.00	2	53.10	53.50	-2	1,863	-0.11%
2024/07/12	6.1	54.50	1	54.60	53.90	5.1	1,854	0.28%
2024/07/11	6	53.58	20	53.20	55.30	-14	1,827	-0.77%
2024/07/10	10	51.66	0	0.00	51.60	10	1,760	0.57%
2024/07/09	9	52.20	7	51.86	52.40	2	1,754	0.11%
2024/07/05	0	0.00	19	54.37	54.20	-19	1,722	-1.10%
2024/07/04	2	53.00	0	0.00	53.20	2	1,681	0.12%
2024/07/03	2	52.85	7	53.04	52.90	-5	1,676	-0.30%
2024/07/02	2	52.40	0	0.00	52.10	2	1,673	0.12%
2024/07/01	9	54.01	0	0.00	53.40	9	1,659	0.54%
2024/06/28	0	0.00	1	54.90	54.90	-1	1,659	-0.06%
2024/06/27	8	53.20	2	53.45	53.00	6	1,679	0.36%
2024/06/26	7	55.54	4	54.28	54.30	3	1,657	0.18%
2024/06/25	20.1	55.35	10	55.42	55.10	10.1	1,612	0.62%
2024/06/24	17	54.58	35.6	55.75	56.60	-18.6	1,459	-1.28%
2024/06/21	12.3	52.56	15.1	52.57	54.00	-2.7	1,155	-0.24%
2024/06/20	0	0.00	2	50.65	51.00	-2	987	-0.20%
2024/06/19	2	49.65	0	0.00	49.05	2	966	0.21%
2024/06/18	11	50.15	2	50.30	49.85	9	960	0.94%
2024/06/17	0	0.00	1	50.10	50.00	-1	956	-0.10%
2024/06/13	0	0.00	0.5	48.80	49.05	-0.5	901	-0.06%
2024/06/06	1	48.30	0	0.00	48.35	1	895	0.11%
2024/06/03	7	49.91	0	0.00	49.80	7	897	0.78%
2024/05/31	0	0.00	1	50.40	49.20	-1	892	-0.11%
2024/05/30	1	48.30	0	0.00	48.30	1	852	0.12%
2024/05/29	0	0.00	1	49.05	48.75	-1	852	-0.12%
2024/05/28	3	49.47	1.2	49.26	49.00	1.8	848	0.22%
2024/05/27	0	0.00	3	48.52	48.25	-3	836	-0.36%
2024/05/23	0	0.00	2	46.55	46.50	-2	816	-0.24%
2024/05/22	7	47.50	1	47.50	47.45	6	818	0.73%
2024/05/21	1	47.05	2	46.40	47.15	-1	815	-0.12%
2024/05/20	2	46.75	0	0.00	46.75	2	815	0.25%
2024/05/17	1	46.65	0	0.00	46.60	1	818	0.12%
2024/05/16	0	0.00	2	46.50	46.65	-2	819	-0.24%
2024/05/15	0	0.00	2	46.80	46.25	-2	821	-0.24%
2024/05/10	0	46.95	1	46.85	46.85	-1	820	-0.12%
2024/05/07	0	47.40	0	0.00	47.80	0	795	0.00%
2024/05/06	9	49.16	8	49.68	48.05	1	770	0.13%
2024/05/03	0	0.00	12.6	48.61	49.05	-12.6	593	-2.12%
2024/04/30	0	0.00	1	44.64	44.65	-1	540	-0.19%
2024/04/29	0	0.00	0	44.00	44.15	0	543	0.00%
2024/04/26	0	0.00	1	43.65	43.50	-1	546	-0.18%
2024/04/25	1	43.30	0	0.00	43.30	1	569	0.18%
2024/04/19	1.1	42.49	0	0.00	42.95	1.1	650	0.17%
2024/04/17	1	43.70	0	0.00	43.70	1	645	0.15%
2024/04/16	7.1	43.77	0	0.00	43.40	7.1	645	1.10%
2024/04/15	0.1	45.55	0	0.00	45.30	0.1	642	0.02%
2024/04/10	0	0.00	10	47.20	46.60	-10	650	-1.54%
2024/04/08	4	48.10	2	47.30	47.20	2	648	0.31%
2024/04/02	1	47.30	1	47.15	47.30	0	628	0.01%