廣明 (6188)-元大-龍潭券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
84.5
漲跌
▼7.7
漲幅
-8.35%
成交量
3,561張
產業
上櫃電腦及週邊類股▼4.89%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.1	84.91	0	0.00	84.50	1.1	4,868	0.02%
2025/03/28	3	93.23	1	92.20	92.20	2	5,460	0.04%
2025/03/27	5	95.96	1	95.30	95.00	4	5,647	0.07%
2025/03/26	0	0.00	6	99.80	99.40	-6	5,925	-0.10%
2025/03/24	0	99.70	4	100.13	99.00	-4	6,328	-0.06%
2025/03/21	3	101.33	0	0.00	101.00	3	6,470	0.05%
2025/03/20	1	101.50	0.1	102.00	101.50	0.9	6,492	0.01%
2025/03/19	0	103.00	1	99.90	99.80	-1	6,507	-0.01%
2025/03/17	1	103.49	0	0.00	102.50	1	6,528	0.02%
2025/03/14	4	102.25	4	103.00	104.00	0	6,530	0.00%
2025/03/13	3.1	103.23	2	103.50	102.00	1.1	6,552	0.02%
2025/03/12	3.1	103.99	0	0.00	103.00	3.1	6,625	0.05%
2025/03/11	1	100.00	1	103.00	103.00	0	6,638	0.00%
2025/03/10	10	104.00	2	104.25	103.50	8	6,611	0.12%
2025/03/07	2.1	106.64	1.1	107.50	107.50	1.1	6,586	0.02%
2025/03/06	14	107.68	0	0.00	107.50	14	6,566	0.21%
2025/03/05	4	107.75	4	108.13	108.50	0	6,522	0.00%
2025/03/04	3.3	103.60	2	102.75	104.50	1.3	6,460	0.02%
2025/03/03	2	104.75	1	103.50	102.50	1	6,444	0.02%
2025/02/27	6	108.25	1	108.00	107.50	5	6,419	0.08%
2025/02/26	2	111.00	2.1	110.52	111.00	-0.1	6,377	0.00%
2025/02/25	3	108.17	3	109.33	107.50	0	6,329	0.00%
2025/02/24	2	111.50	0	0.00	111.00	2	6,275	0.03%
2025/02/21	0	0.00	6	113.00	112.50	-6	6,243	-0.10%
2025/02/20	12	111.54	5	112.20	111.00	7	6,192	0.11%
2025/02/19	5	112.40	11	113.09	111.00	-6	6,044	-0.10%
2025/02/18	2	112.50	5.5	112.82	113.50	-3.5	5,968	-0.06%
2025/02/17	9	112.83	12.1	112.82	112.00	-3.1	5,865	-0.05%
2025/02/14	3	111.00	9	109.94	108.50	-6	5,699	-0.11%
2025/02/13	1	109.00	10	109.15	109.50	-9	5,633	-0.16%
2025/02/12	17	107.47	8	107.63	107.00	9	5,521	0.16%
2025/02/11	3	105.50	3	105.33	105.00	0	5,419	0.00%
2025/02/10	2	103.50	2	104.00	104.00	0	5,398	0.00%
2025/02/07	3	104.00	4.4	104.27	104.50	-1.4	5,392	-0.03%
2025/02/06	4.1	102.63	0	0.00	103.00	4.1	5,360	0.08%
2025/02/05	0.4	98.60	0	0.00	98.30	0.4	5,264	0.01%
2025/02/04	0	0.00	5	95.80	95.80	-5	5,231	-0.10%
2025/01/22	0	0.00	1	101.50	101.50	-1	5,190	-0.02%
2025/01/20	0	103.00	1	102.00	103.00	-1	5,186	-0.02%
2025/01/17	1	102.00	0	0.00	101.50	1	5,191	0.02%
2025/01/16	2	104.25	2	104.75	104.50	0	5,172	0.00%
2025/01/15	1	101.00	2	101.00	100.50	-1	5,127	-0.02%
2025/01/14	0	0.00	2	102.50	103.00	-2	5,101	-0.04%
2025/01/13	4	101.75	11	102.41	101.50	-7	5,142	-0.14%
2025/01/10	8	105.63	47	105.94	106.00	-39	5,140	-0.76%
2025/01/09	36	103.86	3	104.00	103.00	33	5,119	0.64%
2025/01/08	2	108.50	2	108.00	109.50	0	5,047	0.00%
2025/01/07	11	110.50	11.1	110.97	107.00	-0.1	4,969	0.00%
2025/01/03	13	108.85	13.1	108.31	109.00	-0.1	4,747	0.00%
2025/01/02	20.2	111.66	17	111.32	108.00	3.2	4,691	0.07%
2024/12/31	31	110.61	26.5	110.26	111.50	4.5	4,354	0.10%
2024/12/30	2	104.00	0	0.00	104.00	2	4,220	0.05%
2024/12/27	4	109.63	4	110.63	107.00	0	4,277	0.00%
2024/12/26	14.2	111.35	13.3	111.16	111.50	0.9	4,230	0.02%
2024/12/25	7.5	111.41	14.2	110.51	113.50	-6.7	4,256	-0.16%
2024/12/24	89.2	113.31	77.7	113.19	108.00	11.4	4,366	0.26%
2024/12/23	32.1	108.64	43.1	108.84	108.50	-11	4,251	-0.26%
2024/12/20	12.6	107.44	12.2	108.35	104.00	0.4	4,158	0.01%
2024/12/19	62	107.95	81.5	108.24	109.00	-19.4	3,903	-0.50%
2024/12/18	5.3	101.61	0	0.00	102.00	5.3	3,659	0.14%
2024/12/17	5.2	103.65	5.1	103.57	102.50	0.1	3,656	0.00%
2024/12/16	0	100.50	0	0.00	97.70	0	3,517	0.00%
2024/12/12	0	0.00	1.3	101.88	100.00	-1.3	3,486	-0.04%
2024/12/10	0	99.00	2	99.70	97.80	-2	3,469	-0.06%
2024/12/09	2.1	101.91	2	100.00	99.80	0.1	3,471	0.00%
2024/12/06	2	102.75	5.1	101.60	102.00	-3.1	3,446	-0.09%
2024/12/05	1	99.00	3	99.20	98.90	-2	3,370	-0.06%
2024/12/04	0	98.00	0	0.00	98.20	0	3,367	0.00%
2024/12/03	0	98.00	0	0.00	97.70	0	3,392	0.00%
2024/12/02	2.1	96.48	5	97.22	97.00	-2.9	3,407	-0.09%
2024/11/29	0	0.00	0.2	95.30	95.40	-0.2	3,409	-0.01%
2024/11/28	0	94.00	0	0.00	92.90	0	3,433	0.00%
2024/11/27	0	95.60	1	95.80	94.10	-1	3,449	-0.03%
2024/11/26	2	97.55	3.9	97.75	96.60	-1.9	3,494	-0.06%
2024/11/25	0	0.00	0.2	95.95	96.20	-0.2	3,538	-0.01%
2024/11/21	0.1	94.50	0	0.00	94.00	0.1	3,616	0.00%
2024/11/20	1.1	94.14	0	0.00	94.50	1.1	3,704	0.03%
2024/11/19	0.1	92.10	3	94.57	94.50	-2.9	3,750	-0.08%
2024/11/18	13	93.05	10	92.13	91.30	3	3,860	0.08%
2024/11/15	1	97.90	2	97.70	96.50	-1	4,153	-0.02%
2024/11/14	1	95.71	1	97.10	95.70	0	4,324	0.00%
2024/11/13	0	0.00	31	96.03	98.00	-31	4,350	-0.71%
2024/11/12	2.1	95.42	3	95.20	96.00	-0.9	4,413	-0.02%
2024/11/11	0	97.50	0	97.50	97.20	0	4,428	0.00%
2024/11/08	2	99.65	4	99.28	98.30	-2	4,470	-0.04%
2024/11/07	4	99.85	2.3	99.84	99.90	1.7	4,560	0.04%
2024/11/06	1	97.40	1	97.40	97.80	0	4,596	0.00%
2024/11/05	3	99.70	4	99.20	97.50	-1	4,701	-0.02%
2024/11/04	0	0.00	1	98.00	98.00	-1	4,768	-0.02%
2024/10/30	0.2	96.33	1	96.50	96.70	-0.9	4,896	-0.02%
2024/10/29	2	96.45	7	95.66	95.10	-5	5,030	-0.10%
2024/10/28	2.1	98.21	9	97.21	97.40	-6.9	5,035	-0.14%
2024/10/25	0.1	99.50	5	98.80	99.30	-4.9	5,061	-0.10%
2024/10/24	1	99.00	1	99.20	99.00	0	5,110	0.00%
2024/10/23	1	100.50	1	101.00	101.00	0	5,133	0.00%
2024/10/22	6	101.17	0	0.00	101.50	6	5,167	0.12%
2024/10/21	0.1	101.00	3	101.50	101.50	-3	5,233	-0.06%
2024/10/18	11.5	102.09	21	100.81	101.00	-9.5	5,266	-0.18%
2024/10/17	8.2	102.93	2	103.00	102.50	6.2	5,261	0.12%
2024/10/16	14.2	100.96	0	0.00	100.00	14.2	5,244	0.27%
2024/10/15	9.1	100.94	14	100.38	100.00	-4.9	5,232	-0.09%
2024/10/14	0	0.00	1	97.30	97.80	-1	5,224	-0.02%
2024/10/11	11.1	98.47	8	97.83	97.60	3.1	5,281	0.06%
2024/10/09	2.6	98.00	12.1	97.97	97.00	-9.5	5,394	-0.18%
2024/10/08	9.1	99.86	1	101.00	99.80	8.1	5,566	0.15%
2024/10/07	5.2	102.39	3	102.83	102.50	2.2	5,631	0.04%
2024/10/04	15.6	102.84	7	101.86	100.50	8.6	5,786	0.15%
2024/10/01	8	104.31	2	103.00	103.00	6	5,885	0.10%
2024/09/30	15	105.67	4	105.62	104.50	11	6,154	0.18%
2024/09/27	27.1	108.68	11.1	108.68	106.50	16	6,245	0.26%
2024/09/26	77.2	110.84	15.2	109.26	106.00	62	6,191	1.00%
2024/09/25	37	110.15	73	110.00	113.00	-36	6,272	-0.57%
2024/09/24	25	104.42	25.2	103.76	104.00	-0.2	6,129	0.00%
2024/09/23	0	0.00	5	103.00	102.00	-5	6,041	-0.08%
2024/09/20	24	103.67	35.6	101.48	102.00	-11.6	6,047	-0.19%
2024/09/19	4.4	96.25	4.3	97.69	98.00	0.1	5,966	0.00%
2024/09/18	0	0.00	1.3	96.01	95.20	-1.3	5,991	-0.02%
2024/09/16	2	95.10	3	95.07	95.00	-1	6,056	-0.02%
2024/09/13	0.3	93.10	0.1	92.90	93.30	0.2	6,169	0.00%
2024/09/12	3.2	93.42	2.2	93.07	92.90	1	6,384	0.02%
2024/09/10	2.3	90.82	4	91.78	89.40	-1.7	6,497	-0.03%
2024/09/09	0	91.70	0	0.00	92.30	0	6,563	0.00%
2024/09/06	0.2	93.30	0	0.00	93.20	0.2	6,788	0.00%
2024/09/05	6.2	92.85	6	94.63	92.40	0.2	6,991	0.00%
2024/09/04	4.1	93.79	0.1	94.00	94.60	4	7,233	0.06%
2024/09/03	6	99.10	4	99.65	98.00	2	7,348	0.03%
2024/09/02	1	98.80	1	98.80	98.00	0	7,589	0.00%
2024/08/30	5	99.10	2	99.10	99.50	3	7,932	0.04%
2024/08/29	0	0.00	54	99.60	99.60	-54	8,411	-0.64%
2024/08/28	13	100.50	12	100.00	100.00	1	9,436	0.01%
2024/08/27	4	101.63	4	102.00	102.50	0	10,256	0.00%
2024/08/26	6.1	99.96	5	99.26	98.50	1.1	10,638	0.01%
2024/08/23	0.1	100.50	1	99.40	101.50	-1	11,104	-0.01%
2024/08/22	4	102.00	6	101.50	100.50	-2	12,077	-0.02%
2024/08/21	11	102.68	4	102.38	101.00	7	12,771	0.05%
2024/08/20	6.1	105.41	10	107.15	104.00	-4	13,318	-0.03%
2024/08/19	72	108.00	63	106.94	107.00	9	14,305	0.06%
2024/08/16	10.1	99.35	8.5	101.98	104.50	1.5	15,272	0.01%
2024/08/15	0	0.00	3	96.53	95.40	-3	15,824	-0.02%
2024/08/14	7.2	97.11	4	96.58	96.40	3.2	16,220	0.02%
2024/08/13	1	95.70	7	94.37	94.30	-6	16,349	-0.04%
2024/08/12	7	95.89	6	96.40	94.80	1	16,477	0.01%
2024/08/09	17	95.71	11	95.72	94.10	6	16,785	0.04%
2024/08/08	7	91.84	4	93.58	91.70	3	16,830	0.02%
2024/08/07	13	94.18	18	92.42	94.70	-5	16,808	-0.03%
2024/08/06	5	85.90	4.4	84.61	86.10	0.7	16,756	0.00%
2024/08/05	2.5	92.09	6.1	94.44	89.60	-3.6	16,770	-0.02%
2024/08/02	26	101.85	22	99.52	99.50	4	17,069	0.02%
2024/08/01	12.2	103.80	25	104.96	105.00	-12.8	17,357	-0.07%
2024/07/31	1	101.00	0	0.00	99.90	1	17,260	0.01%
2024/07/30	0	0.00	2	100.65	101.50	-2	17,278	-0.01%
2024/07/29	4	100.05	4.2	100.46	97.50	-0.2	17,269	0.00%
2024/07/26	5	98.56	1	99.10	98.20	4	17,259	0.02%
2024/07/23	3.2	102.96	1	102.00	102.50	2.2	17,307	0.01%
2024/07/22	8	102.81	3	104.00	101.00	5	17,559	0.03%
2024/07/19	6.4	104.56	18	106.50	103.50	-11.7	17,738	-0.07%
2024/07/18	6.9	107.06	5	105.30	106.00	1.9	17,940	0.01%
2024/07/17	1.4	109.89	8	109.56	108.50	-6.6	17,942	-0.04%
2024/07/16	5	109.60	4.2	109.34	108.50	0.9	17,952	0.00%
2024/07/15	3	110.00	1	111.50	110.00	2.1	17,983	0.01%
2024/07/12	1	111.50	1	111.53	111.00	0	17,980	0.00%
2024/07/11	15.3	114.69	11.5	114.00	114.00	3.8	17,982	0.02%
2024/07/10	36.6	116.05	23.7	115.47	117.00	12.9	17,958	0.07%
2024/07/09	24.1	111.49	21	110.50	110.00	3.1	17,902	0.02%
2024/07/08	12.6	113.98	7.2	116.91	114.00	5.4	17,986	0.03%
2024/07/05	9.4	115.71	20.1	116.47	118.00	-10.7	17,895	-0.06%
2024/07/04	69.5	115.87	37.2	116.91	114.50	32.3	17,807	0.18%
2024/07/03	43.1	111.63	32.2	112.04	112.00	10.9	17,976	0.06%
2024/07/02	8.2	109.46	5	110.20	110.00	3.2	18,163	0.02%
2024/07/01	62.7	113.54	67	113.66	112.00	-4.3	18,101	-0.02%
2024/06/28	6	109.42	13	110.92	111.00	-7	17,727	-0.04%
2024/06/27	0	0.00	3	101.67	101.00	-3	17,562	-0.02%
2024/06/26	2	105.25	2	104.75	103.50	0	17,689	0.00%
2024/06/25	2	101.50	10.3	100.92	103.00	-8.3	17,782	-0.05%
2024/06/24	5	103.50	10.7	103.93	103.00	-5.7	17,963	-0.03%
2024/06/21	4	106.88	1.3	107.04	106.50	2.7	18,243	0.01%
2024/06/20	12.1	107.05	13	108.27	110.50	-0.9	18,784	-0.01%
2024/06/19	36.1	107.05	42.7	107.22	107.50	-6.6	19,086	-0.03%
2024/06/18	6	106.83	5	106.20	105.00	1	19,960	0.01%
2024/06/17	21	106.17	11	105.41	105.50	10	20,036	0.05%
2024/06/14	13.1	107.23	16	106.56	106.50	-2.9	20,196	-0.01%
2024/06/13	23.8	109.19	26	107.71	107.00	-2.2	20,131	-0.01%
2024/06/12	12.3	107.49	12	108.25	110.50	0.2	19,913	0.00%
2024/06/11	9.3	106.30	13	106.38	107.00	-3.7	19,716	-0.02%
2024/06/07	10.2	112.95	7	113.57	112.50	3.2	19,485	0.02%
2024/06/06	19.3	113.62	22.3	114.13	112.50	-3	19,353	-0.02%
2024/06/05	32.4	115.74	30	115.68	115.00	2.4	19,105	0.01%
2024/06/04	58.5	121.03	19.7	119.63	119.00	38.8	18,798	0.21%
2024/06/03	100.9	130.68	97.3	130.00	127.00	3.6	18,359	0.02%
2024/05/31	116.7	125.35	126.2	125.45	125.00	-9.5	17,379	-0.05%	大買/大賣/
2024/05/30	51.6	122.42	35.5	122.37	120.00	16.1	16,666	0.10%
2024/05/29	52.2	124.46	50.1	124.33	124.00	2.1	16,244	0.01%
2024/05/28	101.7	125.91	108	125.18	123.00	-6.3	15,746	-0.04%	大買/大賣/
2024/05/27	48.9	119.17	56.8	121.20	124.50	-7.9	14,746	-0.05%
2024/05/24	35.3	112.25	27	114.11	113.50	8.3	14,002	0.06%
2024/05/23	102.3	115.95	135.2	114.96	111.00	-32.9	13,435	-0.24%	大買/大賣/
2024/05/22	158.5	113.28	130	114.31	113.00	28.5	12,362	0.23%	大買/大賣/
2024/05/21	63	103.05	66.8	104.79	108.50	-3.7	11,093	-0.03%
2024/05/20	39.5	99.24	41.2	99.62	99.70	-1.7	10,371	-0.02%
2024/05/17	12	97.11	23	97.06	97.50	-11	9,970	-0.11%
2024/05/16	12.2	95.58	8	95.15	94.00	4.2	9,823	0.04%
2024/05/15	69.1	97.67	56	96.63	95.60	13.1	9,714	0.13%
2024/05/14	6	93.38	6.1	95.35	95.30	-0.1	9,394	0.00%
2024/05/13	2.1	91.81	2	92.80	91.40	0.1	9,266	0.00%
2024/05/10	6.1	94.01	5	93.66	93.70	1.1	9,291	0.01%
2024/05/09	5	96.59	7	95.34	94.80	-2	9,235	-0.02%
2024/05/08	32	95.92	34.1	96.14	96.50	-2.1	9,140	-0.02%
2024/05/07	21	94.70	11.4	93.90	93.30	9.7	8,791	0.11%
2024/05/06	4	90.50	4	88.80	88.70	0	8,462	0.00%
2024/05/03	0	88.62	1	90.50	88.10	-1	8,431	-0.01%
2024/05/02	6	89.60	3	88.90	89.00	3	8,400	0.04%
2024/04/30	1	89.92	1	90.00	90.10	0	8,370	0.00%
2024/04/29	0.1	90.96	1	91.00	91.50	-0.9	8,346	-0.01%
2024/04/26	16.3	94.86	20.6	92.92	92.00	-4.3	8,363	-0.05%
2024/04/25	24	92.39	12	90.43	90.20	12	8,176	0.15%
2024/04/24	13	89.81	13.3	90.84	92.10	-0.3	7,934	0.00%
2024/04/23	0	0.00	10.5	83.62	83.80	-10.5	7,694	-0.14%
2024/04/22	0.1	83.27	0.2	86.20	81.60	-0.1	7,640	0.00%
2024/04/19	5	85.31	6	87.60	85.80	-1	7,582	-0.01%
2024/04/18	0.1	88.18	5	88.26	87.70	-4.9	7,524	-0.07%
2024/04/17	2.2	89.25	2.1	89.20	88.90	0.2	7,504	0.00%
2024/04/16	6.3	86.99	21	87.92	86.80	-14.7	7,438	-0.20%
2024/04/15	4.1	92.59	8	92.54	91.20	-3.9	7,347	-0.05%
2024/04/12	5.2	100.00	1	99.51	97.60	4.2	7,182	0.06%
2024/04/11	4.1	97.45	10	97.08	97.70	-5.9	6,999	-0.08%
2024/04/10	5.3	98.29	12	98.10	96.80	-6.7	6,918	-0.10%
2024/04/09	61.1	102.64	24	103.02	98.90	37.1	6,777	0.55%
2024/04/08	9	103.94	11	103.01	104.50	-2	6,255	-0.03%
2024/04/03	32.1	95.82	4	96.05	95.40	28.1	5,983	0.47%
2024/04/02	3.1	98.74	15	98.51	98.40	-11.9	6,075	-0.20%