岳豐 (6220)-元大-龍潭券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	23.70	23.65	-1	249	-0.40%
2024/04/16	0	23.90	0	0.00	23.40	0	296	0.00%
2024/04/15	0	0.00	3	23.80	23.80	-3	296	-1.01%
2024/04/10	0	24.70	0	0.00	24.20	0	300	0.00%
2024/04/08	2	23.80	1	23.85	23.85	1	300	0.33%
2024/04/03	2	23.90	1	24.00	23.85	1	301	0.33%
2024/03/29	2	24.05	0	0.00	24.10	2	299	0.67%
2024/03/27	0	0.00	1	24.20	24.35	-1	298	-0.33%
2024/03/22	0	0.00	26	24.78	24.90	-26	307	-8.45%
2024/03/20	3	25.13	0	0.00	24.90	3	306	0.98%
2024/03/13	0	0.00	2	25.65	25.65	-2	296	-0.67%
2024/03/07	1	25.10	0	0.00	25.10	1	295	0.34%
2024/03/01	0	25.40	0	0.00	25.25	0	295	0.00%
2024/02/26	5	25.25	0	0.00	25.20	5	298	1.68%
2024/02/16	0	25.80	0	0.00	25.50	0	300	0.00%
2024/01/29	0	26.45	0	0.00	25.30	0	320	0.00%
2024/01/26	4	25.25	0	0.00	25.20	4	326	1.22%
2024/01/15	0	26.48	0	0.00	26.75	0	314	0.00%
2023/12/27	0	0.00	2	26.00	25.85	-2	613	-0.33%
2023/12/18	0	26.15	0	0.00	26.05	0	656	0.00%
2023/12/15	2	26.10	0	0.00	26.05	2	666	0.30%
2023/12/12	10	26.15	0	0.00	26.05	10	688	1.45%
2023/12/06	0	0.00	4	26.64	26.35	-4	717	-0.56%
2023/11/29	0	0.00	12	26.03	26.10	-12	731	-1.64%
2023/11/20	0	0.00	1	26.20	26.40	-1	759	-0.13%
2023/11/16	6	25.95	7.1	25.95	26.00	-1.1	776	-0.14%
2023/11/02	3	26.40	0	0.00	26.20	3	845	0.35%
2023/11/01	1	26.45	0	0.00	25.75	1	867	0.12%
2023/10/31	1	26.55	0	0.00	26.55	1	878	0.11%
2023/10/30	1	28.30	0	0.00	28.10	1	865	0.12%
2023/10/27	0	0.00	1	28.65	28.60	-1	863	-0.12%
2023/10/25	0	0.00	1	28.70	28.75	-1	867	-0.12%
2023/10/20	0	0.00	6	28.93	28.90	-6	881	-0.68%
2023/10/18	0	0.00	1	28.40	28.40	-1	887	-0.11%
2023/10/16	0	0.00	1	29.30	28.65	-1	901	-0.11%
2023/10/13	0	0.00	2	29.80	29.65	-2	903	-0.22%
2023/10/12	0	0.00	10	30.30	30.60	-10	885	-1.13%
2023/10/11	0	0.00	9	29.86	30.65	-9	837	-1.07%
2023/10/06	1	28.70	28	29.27	28.20	-27	761	-3.55%
2023/10/05	0	0.00	2	29.95	30.00	-2	728	-0.27%
2023/10/03	0	0.00	8	29.10	29.35	-8	769	-1.04%
2023/09/25	5	28.40	0	0.00	28.55	5	899	0.56%
2023/09/21	0	0.00	0.2	28.20	28.40	-0.2	912	-0.02%
2023/09/19	0	0.00	1	28.10	28.15	-1	924	-0.11%
2023/09/18	0	0.00	1	28.00	28.05	-1	928	-0.11%
2023/09/15	13	27.97	0	0.00	28.00	13	931	1.40%
2023/09/14	1	28.00	5	28.07	28.15	-4	925	-0.43%
2023/09/13	3	27.80	0	0.00	27.70	3	913	0.33%
2023/09/08	10	27.25	0	0.00	27.35	10	918	1.09%
2023/09/07	6	27.33	0	0.00	27.30	6	917	0.65%
2023/09/06	1	27.40	0	0.00	27.25	1	917	0.11%
2023/09/05	1	27.25	1	27.20	27.20	0	911	0.00%
2023/09/01	0	0.00	7	27.15	27.20	-7	912	-0.77%
2023/08/30	0	0.00	5	26.95	27.00	-5	925	-0.54%
2023/08/28	5	27.05	2	27.03	26.95	3	951	0.32%
2023/08/23	2	26.88	0	0.00	26.85	2	943	0.21%
2023/08/22	0	0.00	11	26.99	27.05	-11	943	-1.17%
2023/08/21	0	0.00	1	26.65	26.65	-1	935	-0.11%
2023/08/16	5	26.20	0	0.00	26.05	5	929	0.54%
2023/08/10	0	0.00	3	26.15	26.25	-3	922	-0.33%
2023/08/09	0	0.00	2	25.85	25.85	-2	910	-0.22%
2023/08/08	0	0.00	3	25.67	25.45	-3	902	-0.33%
2023/08/07	1	26.15	0	0.00	26.05	1	902	0.11%
2023/08/02	1	25.40	0	0.00	25.25	1	874	0.11%
2023/07/31	0	0.00	5	25.00	25.10	-5	884	-0.57%
2023/07/25	2	25.00	0	0.00	24.90	2	896	0.22%
2023/07/21	1	24.95	0	0.00	25.05	1	893	0.11%
2023/07/20	2	25.05	0	0.00	25.10	2	902	0.22%
2023/07/17	0	0.00	1	24.35	24.50	-1	908	-0.11%
2023/07/14	2	23.50	0	0.00	23.60	2	936	0.21%
2023/07/11	0.1	24.10	0.1	24.00	23.90	0	954	0.00%
2023/07/10	3.4	24.37	0	0.00	24.30	3.4	947	0.36%
2023/07/07	18	28.60	2	28.78	28.75	16	933	1.71%
2023/07/06	33	28.61	5	28.70	28.85	28	879	3.19%
2023/07/05	5.1	28.35	0	0.00	28.30	5.1	859	0.59%
2023/07/04	25	28.42	16	28.27	28.35	9	872	1.03%
2023/07/03	2	28.40	0	0.00	28.40	2	873	0.23%
2023/06/30	10	28.20	0	0.00	28.40	10	867	1.15%
2023/06/29	1	28.15	1	28.20	28.20	0	912	0.00%
2023/06/28	1	28.05	0	0.00	28.05	1	1,016	0.10%
2023/06/27	1	27.90	0	0.00	27.85	1	1,051	0.10%
2023/06/26	1	27.95	0	0.00	27.95	1	1,062	0.09%
2023/06/21	0	0.00	1	27.80	27.90	-1	1,088	-0.09%
2023/06/16	1	27.70	1	27.95	27.95	0	1,115	0.00%
2023/06/14	5	27.85	0	0.00	27.80	5	1,123	0.44%
2023/06/09	0	0.00	13	27.74	27.80	-13	1,134	-1.15%
2023/06/08	0	0.00	3	27.85	27.90	-3	1,142	-0.26%
2023/06/07	0	0.00	1	27.85	27.90	-1	1,152	-0.09%
2023/06/06	1	28.00	9	27.90	27.85	-8	1,156	-0.69%
2023/06/05	3	28.08	0	0.00	28.10	3	1,166	0.26%
2023/06/02	4.2	27.85	3	27.90	27.85	1.2	1,191	0.10%
2023/06/01	0	0.00	2	27.50	27.50	-2	1,177	-0.17%
2023/05/26	1	27.35	0	0.00	27.20	1	1,189	0.08%
2023/05/25	1	27.30	0	0.00	27.40	1	1,218	0.08%
2023/05/24	6	27.50	0	0.00	27.50	6	1,218	0.49%
2023/05/23	2	27.35	0	0.00	27.50	2	1,223	0.16%
2023/05/22	3	27.30	0	0.00	27.40	3	1,228	0.24%
2023/05/15	5	27.35	0	0.00	27.30	5	1,211	0.41%
2023/05/11	2	27.00	13	27.04	27.05	-11	1,200	-0.92%
2023/05/10	2	27.55	0	0.00	27.45	2	1,192	0.17%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/08	7.1	27.90	0	0.00	27.65	7.1	1,187	0.59%
2023/05/04	3	28.05	0	0.00	28.10	3	1,187	0.25%
2023/05/02	6	28.33	0	0.00	28.30	6	1,195	0.50%
2023/04/28	3	28.20	2	28.25	28.30	1	1,186	0.08%
2023/04/27	10	27.85	0	0.00	27.85	10	1,179	0.85%
2023/04/26	4	27.44	0	0.00	27.80	4	1,179	0.34%
2023/04/24	6	28.02	4	28.05	28.15	2	1,192	0.17%
2023/04/21	1	27.80	2	27.95	28.20	-1	1,205	-0.08%
2023/04/20	18	28.65	0	0.00	28.35	18	1,201	1.50%
2023/04/19	35	29.14	1	29.00	29.00	34	1,222	2.78%
2023/04/13	0.4	28.92	0	0.00	28.50	0.4	1,215	0.03%
2023/04/11	2	28.75	0	0.00	28.75	2	1,184	0.17%
2023/04/10	10.3	28.76	0	0.00	28.70	10.3	1,172	0.87%
2023/04/07	0.1	28.85	0	0.00	28.90	0.1	1,154	0.00%
2023/04/06	2	28.20	1	27.95	28.40	1	1,130	0.09%
2023/03/31	0	0.00	1	27.60	27.80	-1	1,111	-0.09%
2023/03/30	9	27.37	10.1	27.19	27.55	-1.1	1,098	-0.10%
2023/03/29	14.1	26.98	1	26.90	26.90	13.1	1,050	1.25%
2023/03/28	0	0.00	17	28.66	29.05	-17	958	-1.77%
2023/03/13	0	0.00	1	26.85	27.10	-1	864	-0.12%
2023/03/09	0	0.00	2	27.95	27.80	-2	895	-0.22%
2023/03/07	12	28.50	1	28.55	28.45	11	911	1.21%
2023/03/03	0	0.00	1	27.85	27.95	-1	908	-0.11%
2023/03/02	5	27.90	0	0.00	27.85	5	990	0.50%
2023/03/01	1	27.65	10	28.04	27.85	-9	1,007	-0.89%
2023/02/23	5	27.78	4	27.60	27.85	1	1,029	0.10%
2023/02/22	10	27.20	0	0.00	27.10	10	1,030	0.97%
2023/02/21	0	0.00	1	27.40	27.40	-1	1,072	-0.09%
2023/02/17	1	26.80	0	0.00	26.70	1	1,193	0.08%
2023/02/14	0	0.00	1	26.70	26.90	-1	1,493	-0.07%
2023/02/09	2	27.10	0	0.00	26.80	2	1,554	0.13%
2023/02/03	2	27.28	0	0.00	27.15	2	1,674	0.12%
2023/02/02	0	0.00	5	27.34	27.55	-5	1,674	-0.30%
2023/02/01	5	26.95	4	27.40	26.85	1	1,671	0.06%
2023/01/17	3	26.40	1	26.65	26.45	2	1,678	0.12%
2023/01/13	1	27.10	0	0.00	26.45	1	1,693	0.06%
2023/01/12	1	27.30	1	28.00	27.05	0	1,699	0.00%
2023/01/11	1	27.60	93	27.69	27.80	-92	1,699	-5.41%
2023/01/10	0	0.00	17	28.14	28.00	-17	1,699	-1.00%
2023/01/09	0	0.00	2	27.20	28.15	-2	1,705	-0.12%
2023/01/06	2	27.45	6	27.50	27.50	-4	1,696	-0.24%
2023/01/05	8	26.66	12	26.61	26.85	-4	1,734	-0.23%
2023/01/03	2	26.35	0	0.00	26.40	2	1,770	0.11%
2022/12/22	2	25.90	0	0.00	25.65	2	1,955	0.10%
2022/12/20	0.9	26.00	0	0.00	25.40	0.9	2,081	0.04%
2022/12/16	2	25.60	0	0.00	25.50	2	2,328	0.09%
2022/12/12	0	0.00	10	25.42	25.60	-10	2,708	-0.37%
2022/12/06	3	26.52	0	0.00	26.15	3	3,516	0.09%
2022/12/05	2	26.65	0	0.00	27.00	2	3,530	0.06%
2022/12/01	2	26.85	0	0.00	26.40	2	3,536	0.06%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/24	5	27.00	3	27.23	27.05	2	3,555	0.06%
2022/11/21	1	26.60	0	0.00	26.15	1	3,575	0.03%
2022/11/18	16	27.21	2.1	27.48	26.70	13.9	3,571	0.39%
2022/11/17	0	0.00	2	26.40	26.60	-2	3,552	-0.06%
2022/11/14	3	28.25	1	29.00	28.15	2	3,565	0.06%
2022/11/11	0.1	30.90	2	29.48	31.25	-1.9	3,537	-0.05%
2022/11/04	0	0.00	2	26.80	28.00	-2	3,507	-0.06%
2022/11/02	1	25.90	0	0.00	25.60	1	3,490	0.03%
2022/10/14	0	0.00	0.4	23.67	23.55	-0.4	4,363	-0.01%
2022/10/13	1.4	23.83	0	0.00	23.80	1.4	4,326	0.03%
2022/10/03	1	28.85	0	0.00	28.55	1	4,050	0.02%
2022/09/30	21	28.62	0	0.00	29.20	21	4,022	0.52%
2022/09/29	2	30.60	2	30.00	29.50	0	3,978	0.00%
2022/09/27	0	0.00	5	29.60	31.60	-5	3,886	-0.13%
2022/09/26	20	31.58	4	31.89	30.80	16	3,798	0.42%
2022/09/23	23	34.67	1	33.05	32.30	22	3,725	0.59%
2022/09/22	8	35.29	8	35.23	35.80	0	3,526	0.00%
2022/09/21	4	33.59	66	33.49	33.30	-62	3,343	-1.85%
2022/09/20	1	33.25	3	33.63	34.10	-2	3,267	-0.06%
2022/09/16	6	32.50	9.2	32.96	32.25	-3.2	3,125	-0.10%
2022/09/15	77.1	34.35	10	33.85	34.00	67.1	3,007	2.23%
2022/09/14	21.1	33.33	31	33.33	35.00	-9.9	2,843	-0.35%
2022/09/13	6	33.16	26	33.13	33.55	-20	2,513	-0.80%
2022/09/08	0	0.00	6	30.00	29.90	-6	2,244	-0.27%
2022/09/06	0	0.00	0.2	29.23	28.95	-0.2	2,226	-0.01%
2022/09/05	3.1	29.86	0	0.00	29.65	3.1	2,201	0.14%
2022/09/02	0	0.00	0.2	29.65	29.60	-0.2	2,180	-0.01%
2022/09/01	0	0.00	15	28.76	29.05	-15	2,175	-0.69%
2022/08/31	0	0.00	0.6	29.20	29.40	-0.6	2,199	-0.03%
2022/08/30	0.1	30.05	1.2	30.07	30.00	-1.1	2,172	-0.05%
2022/08/29	3	29.95	4	30.26	30.25	-1	2,135	-0.05%
2022/08/26	1	30.55	0	0.00	29.50	1	2,059	0.05%
2022/08/25	3	29.92	9	30.00	30.15	-6	2,025	-0.30%
2022/08/24	60	29.16	19.1	29.04	29.25	40.9	2,001	2.04%
2022/08/23	1	29.00	10.4	28.53	28.85	-9.4	1,983	-0.47%
2022/08/22	0	0.00	5.1	28.86	28.90	-5.1	1,957	-0.26%
2022/08/19	9.1	31.14	9	31.00	29.90	0.1	1,907	0.01%
2022/08/18	19	31.01	19.2	30.95	31.10	-0.2	1,781	-0.01%
2022/08/17	4	29.35	0	0.00	29.30	4	1,631	0.25%
2022/08/16	0.5	29.05	10	29.60	29.20	-9.5	1,599	-0.59%
2022/08/15	2.1	28.99	12	28.93	29.00	-9.9	1,556	-0.64%
2022/08/08	0	0.00	30	28.45	28.10	-30	1,429	-2.10%
2022/08/05	1	29.40	1	28.95	28.90	0	1,399	0.00%
2022/08/04	11	28.10	1	28.50	28.40	10	1,349	0.74%
2022/08/03	1.2	28.30	1	27.90	28.00	0.2	1,308	0.01%
2022/08/02	0	0.00	4	28.30	28.30	-4	1,265	-0.32%
2022/08/01	4.1	30.71	7	29.94	30.00	-2.9	1,172	-0.25%
2022/07/29	11.1	29.55	31	29.64	30.45	-19.9	1,015	-1.96%
2022/07/28	0	0.00	20	28.50	28.40	-20	782	-2.56%
2022/07/27	3	27.30	35	28.44	28.50	-32	690	-4.63%
2022/07/26	4	26.35	2	25.80	26.60	2	460	0.43%
2022/07/25	1	24.85	1	25.15	26.25	0	388	0.00%
2022/07/19	0	0.00	1	23.75	23.80	-1	334	-0.30%
2022/06/23	1	22.80	0	0.00	22.95	1	315	0.32%
2022/06/22	0	0.00	1	23.45	23.35	-1	308	-0.32%
2022/06/20	1	24.20	10	24.05	24.20	-9	303	-2.96%
2022/06/15	40	24.83	1	25.40	24.30	39	289	13.48%
2022/06/13	0	0.00	21	25.15	25.25	-21	267	-7.86%
2022/06/10	20	24.65	24	25.10	25.20	-4	250	-1.60%
2022/06/09	12	24.70	11	25.19	24.65	1	230	0.43%
2022/06/08	10	23.05	0	0.00	23.00	10	173	5.76%
2022/06/07	1	23.15	0	0.00	23.05	1	173	0.58%
2022/06/06	0	0.00	10	23.50	23.50	-10	173	-5.76%
2022/06/02	0	0.00	15	23.70	23.75	-15	173	-8.65%
2022/06/01	0	0.00	11	23.97	23.80	-11	177	-6.18%
2022/05/30	0	0.00	3	23.80	23.80	-3	176	-1.70%
2022/05/24	0	0.00	2	23.70	23.75	-2	179	-1.11%
2022/05/17	1	23.45	2	23.73	23.95	-1	176	-0.57%
2022/05/16	2	22.93	1	23.10	23.00	1	165	0.60%
2022/05/11	0	0.00	1	22.75	22.35	-1	157	-0.63%
2022/05/10	27	21.86	0	0.00	21.90	27	154	17.52%
2022/05/09	3	21.90	0	0.00	21.85	3	150	2.00%
2022/05/06	2	22.15	1	21.95	22.30	1	149	0.67%
2022/05/04	7	21.34	0	0.00	21.45	7	148	4.71%
2022/04/28	1	20.00	0	0.00	20.05	1	147	0.68%
2022/04/21	0	0.00	1	21.60	21.70	-1	148	-0.67%
2022/04/20	0	21.70	0	0.00	21.35	0	149	0.00%
2022/04/15	0	0.00	1	20.85	20.90	-1	156	-0.64%
2022/04/11	1	20.40	0	0.00	20.45	1	183	0.55%
2022/04/07	1	21.65	0	0.00	21.60	1	307	0.33%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/03/17	1	22.85	0	0.00	22.95	1	286	0.35%
2022/03/04	0	0.00	2	23.70	23.80	-2	284	-0.70%
2022/03/03	1	23.55	1	24.00	23.60	0	282	0.00%
2022/02/25	0	0.00	7	23.33	23.30	-7	276	-2.53%
2022/02/07	0	0.00	5	22.78	23.00	-5	283	-1.76%
2022/01/25	1	22.40	0	0.00	22.55	1	288	0.35%
2022/01/24	0	0.00	1	22.20	22.65	-1	286	-0.35%
2022/01/19	0	23.10	0	0.00	23.05	0	284	0.00%
2022/01/11	0	0.00	2	23.55	23.40	-2	285	-0.70%
2022/01/10	1	23.20	0	0.00	23.20	1	286	0.35%
2022/01/06	1	23.75	0	0.00	23.80	1	281	0.36%
2022/01/05	2	24.23	0	0.00	23.85	2	281	0.71%
2022/01/03	15	25.67	9	25.44	25.10	6	260	2.30%
2021/12/30	0	0.00	3	24.60	25.20	-3	191	-1.56%
2021/11/29	10	22.25	0	0.00	22.25	10	185	5.40%
2021/11/18	2	23.05	1	22.90	23.05	1	199	0.50%
2021/11/17	2	22.80	0	0.00	22.85	2	200	1.00%
2021/11/12	0	0.00	0.1	23.10	23.00	-0.1	199	-0.03%
2021/10/29	2	23.90	0	0.00	23.90	2	386	0.52%
2021/10/22	1	23.25	0	0.00	23.45	1	392	0.25%
2021/10/06	1	24.30	0	0.00	24.45	1	400	0.25%
2021/09/24	1	25.35	0	0.00	25.20	1	606	0.16%
2021/09/23	0	0.00	1	24.90	25.00	-1	600	-0.17%
2021/09/08	0	0.00	2	24.00	24.20	-2	591	-0.34%
2021/08/27	0	0.00	1	23.85	23.90	-1	581	-0.17%
2021/08/23	0	0.00	1	22.30	22.55	-1	581	-0.17%
2021/08/17	1	21.15	0	0.00	21.05	1	583	0.17%
2021/08/13	3	22.55	0	0.00	22.55	3	576	0.52%
2021/08/12	1	22.85	0	0.00	23.15	1	576	0.17%
2021/08/11	6	24.04	0	0.00	24.00	6	577	1.04%
2021/08/10	1	24.70	0	0.00	24.25	1	579	0.17%
2021/08/09	1	25.05	0	0.00	25.10	1	591	0.17%
2021/08/06	1	26.30	1	26.50	26.20	0	587	0.00%
2021/08/05	11	26.60	11	26.68	27.05	0	590	0.00%
2021/08/04	3	26.97	1	27.05	27.05	2	543	0.37%
2021/07/14	0	0.00	1	24.15	24.15	-1	864	-0.12%
2021/07/08	0	0.00	4	24.85	24.70	-4	904	-0.44%
2021/07/06	1	25.35	0	0.00	25.35	1	938	0.11%
2021/07/05	4	25.10	1	25.35	25.40	3	944	0.32%
2021/07/02	1	26.55	0	0.00	25.10	1	944	0.11%
2021/06/16	1	23.85	0	0.00	23.85	1	918	0.11%
2021/05/28	0	0.00	1	23.50	23.50	-1	1,152	-0.09%
2021/05/18	0	0.00	15	21.59	22.25	-15	1,172	-1.28%
2021/05/17	4	20.86	0	0.00	20.65	4	1,167	0.34%
2021/05/13	4	21.70	1	22.95	22.95	3	1,142	0.26%
2021/05/12	8	24.01	0	0.00	23.50	8	1,128	0.71%
2021/05/05	5	26.50	0	0.00	26.50	5	1,087	0.46%
2021/05/04	0	0.00	0.2	26.75	26.80	-0.2	1,081	-0.02%
2021/04/29	1.2	30.29	3	29.07	29.00	-1.8	1,031	-0.17%
2021/04/28	16	30.48	0	0.00	30.65	16	950	1.68%
2021/04/27	1	29.00	0	0.00	28.75	1	786	0.13%
2021/04/26	0	0.00	5	28.25	28.85	-5	778	-0.64%
2021/04/23	0	0.00	1	28.10	28.10	-1	768	-0.13%
2021/04/16	0	0.00	1	28.30	28.35	-1	739	-0.14%
2021/04/14	2	28.05	1	28.15	28.25	1	732	0.14%
2021/04/09	5	28.35	0	0.00	28.40	5	690	0.72%
2021/04/07	0	0.00	1	27.50	27.55	-1	671	-0.15%
2021/03/29	0	0.00	1	29.50	29.45	-1	676	-0.15%
2021/03/22	0	0.00	4	30.00	29.75	-4	645	-0.62%
2021/03/18	0	29.85	0	0.00	29.50	0	627	0.00%
2021/03/15	0	0.00	1	29.30	29.35	-1	648	-0.15%
2021/03/09	0	0.00	1	28.65	28.60	-1	603	-0.17%
2021/03/05	1	27.85	1	27.45	27.70	0	576	0.00%
2021/03/04	1	27.40	0	0.00	27.40	1	583	0.17%
2021/03/03	0	0.00	1	26.50	26.90	-1	575	-0.17%
2021/02/26	1	26.70	0	0.00	26.60	1	588	0.17%
2021/02/22	1	27.15	0	0.00	26.95	1	643	0.16%
2021/02/19	1	25.75	0	0.00	26.05	1	636	0.16%
2021/01/15	10	25.20	0	0.00	25.05	10	772	1.30%
2021/01/13	1	26.05	0	0.00	25.90	1	761	0.13%
2021/01/08	10	26.60	0	0.00	26.60	10	762	1.31%
2021/01/05	0	0.00	4	27.30	27.25	-4	772	-0.52%
2020/12/25	10	27.10	0	0.00	27.00	10	772	1.29%
2020/12/18	0	0.00	4	26.91	27.25	-4	868	-0.46%
2020/12/14	10	27.10	0	0.00	27.20	10	936	1.07%
2020/12/11	2	26.90	0	0.00	27.10	2	948	0.21%
2020/12/10	0	0.00	5	28.35	28.60	-5	937	-0.53%
2020/12/07	15	28.50	0	0.00	28.15	15	1,006	1.49%
2020/11/30	0	0.00	1	28.35	28.80	-1	1,482	-0.07%
2020/11/26	0	0.00	2	28.50	28.35	-2	1,627	-0.12%
2020/11/24	1	28.00	0	0.00	28.15	1	1,819	0.05%
2020/11/23	6	28.75	4	28.83	28.20	2	1,830	0.11%
2020/11/20	1	28.35	40	28.11	28.40	-39	1,837	-2.12%
2020/11/19	0	0.00	20	27.45	27.50	-20	1,868	-1.07%
2020/11/18	1	27.40	2	27.40	27.35	-1	1,900	-0.05%
2020/11/17	1	27.30	0	0.00	27.45	1	1,906	0.05%
2020/11/16	0	0.00	11	28.50	27.60	-11	1,920	-0.57%
2020/11/13	1	27.50	5	27.35	27.50	-4	1,935	-0.21%
2020/11/12	0	0.00	2	26.40	26.40	-2	1,983	-0.10%
2020/11/10	0	0.00	5	26.50	26.80	-5	2,011	-0.25%
2020/11/02	6	24.76	0	0.00	24.50	6	2,024	0.30%
2020/10/29	1	25.25	3	25.13	25.45	-2	2,009	-0.10%
2020/10/28	1	26.00	0	0.00	25.75	1	1,996	0.05%
2020/10/26	3	26.70	0	0.00	26.35	3	1,988	0.15%
2020/10/23	5	26.74	0	0.00	26.70	5	1,986	0.25%
2020/10/20	0	0.00	1	26.75	26.75	-1	1,982	-0.05%
2020/10/19	1	26.85	0	0.00	26.75	1	1,982	0.05%
2020/10/14	0	0.00	3	27.10	27.20	-3	1,970	-0.15%
2020/10/12	1	27.15	0	0.00	26.50	1	1,956	0.05%
2020/10/08	9	27.91	0	0.00	27.70	9	1,939	0.46%
2020/10/07	2	28.05	10	28.01	28.05	-8	1,929	-0.41%
2020/10/06	14	27.51	3	27.45	27.30	11	1,911	0.58%
2020/10/05	12	27.20	0	0.00	27.25	12	1,905	0.63%
2020/09/30	0	0.00	1	27.10	27.25	-1	1,906	-0.05%
2020/09/29	3	26.87	0	0.00	27.05	3	1,901	0.16%
2020/09/28	2	26.58	0	0.00	27.30	2	1,888	0.11%
2020/09/25	2	25.20	0	0.00	25.45	2	1,887	0.11%
2020/09/24	0	0.00	2	26.40	26.65	-2	1,851	-0.11%
2020/09/16	2	29.40	0	0.00	29.20	2	1,767	0.11%
2020/09/14	2	29.00	0	0.00	29.70	2	1,733	0.12%
2020/09/11	3	29.72	2	30.20	30.00	1	1,710	0.06%
2020/09/10	35	29.35	0	0.00	29.40	35	1,699	2.06%
2020/09/09	7	29.93	10	29.20	30.00	-3	1,657	-0.18%
2020/09/08	10	30.40	10	30.55	29.65	0	1,631	0.00%
2020/09/07	3	31.00	3	31.23	29.60	0	1,591	0.00%
2020/09/04	22	31.90	20	31.72	31.90	2	1,517	0.13%
2020/09/03	26	31.98	29	32.37	32.45	-3	1,453	-0.21%
2020/09/02	10	28.75	0	0.00	31.00	10	1,139	0.88%
2020/09/01	8	28.26	18	28.20	28.20	-10	1,026	-0.97%
2020/08/31	4	28.85	0	0.00	29.05	4	974	0.41%
2020/08/28	0	0.00	1	27.70	27.75	-1	816	-0.12%
2020/08/25	0	0.00	24	24.35	25.45	-24	786	-3.05%
2020/08/24	1	24.25	0	0.00	24.20	1	720	0.14%
2020/08/21	0	0.00	1	22.70	22.70	-1	682	-0.15%
2020/08/20	1	22.15	5	21.75	21.85	-4	671	-0.60%
2020/08/19	4	23.71	4	23.85	23.25	0	648	0.00%
2020/08/18	47	24.54	1	24.40	24.50	46	608	7.56%
2020/08/17	0	0.00	1	22.85	23.00	-1	533	-0.19%
2020/08/14	6	21.10	1	21.20	20.95	5	511	0.98%
2020/08/11	1	20.65	0	0.00	20.40	1	501	0.20%
2020/08/10	0	0.00	2	20.75	21.20	-2	480	-0.42%
2020/07/20	2	20.05	0	0.00	20.05	2	625	0.32%
2020/07/17	0	0.00	8	19.90	20.00	-8	619	-1.29%
2020/07/13	0	0.00	3	20.80	20.85	-3	617	-0.49%
2020/07/08	0	0.00	1	20.80	20.80	-1	608	-0.16%
2020/07/07	3	20.60	0	0.00	20.70	3	605	0.50%
2020/07/03	2	20.65	0	0.00	20.65	2	581	0.34%
2020/07/02	0	0.00	1	21.00	20.80	-1	582	-0.17%
2020/06/29	2	20.65	0	0.00	20.15	2	542	0.37%
2020/06/18	1	20.35	0	0.00	20.50	1	539	0.19%
2020/06/17	2	20.75	2	20.68	20.65	0	534	0.00%
2020/06/16	1	19.45	0	0.00	19.55	1	489	0.20%
2020/06/12	0	0.00	5	19.20	19.20	-5	510	-0.98%
2020/06/11	1	20.35	0	0.00	19.80	1	514	0.19%
2020/06/10	2	20.10	0	0.00	20.10	2	517	0.39%
2020/06/09	0	0.00	20	20.20	20.10	-20	534	-3.74%
2020/06/03	1	20.05	1	20.55	20.05	0	537	0.00%
2020/06/02	1	20.10	0	0.00	19.85	1	534	0.19%
2020/06/01	7	20.49	12	20.41	20.55	-5	524	-0.95%
2020/05/28	2	18.65	0	0.00	18.70	2	472	0.42%
2020/05/25	0	0.00	5	18.40	18.40	-5	477	-1.05%
2020/05/15	1	18.30	0	0.00	18.90	1	468	0.21%
2020/05/13	2	19.40	0	0.00	19.50	2	455	0.44%
2020/05/12	13	20.50	11	19.84	19.65	2	445	0.45%
2020/05/11	3	19.20	0	0.00	19.30	3	413	0.72%
2020/05/06	1	19.10	2	19.13	18.95	-1	383	-0.26%
2020/05/04	1	17.80	0	0.00	17.80	1	351	0.28%
2020/04/28	1	18.45	2	18.58	18.10	-1	347	-0.29%
2020/03/31	0	0.00	1	15.50	15.40	-1	312	-0.32%
2020/03/27	0	0.00	6	16.30	16.00	-6	312	-1.92%
2020/03/20	0	0.00	3	15.35	15.00	-3	301	-0.99%
2020/03/19	9	14.47	20	14.40	14.30	-11	289	-3.79%
2020/03/18	0	0.00	1	16.20	15.85	-1	281	-0.35%
2020/03/17	6	15.52	0	0.00	15.50	6	275	2.18%
2020/03/16	5	17.21	0	0.00	16.70	5	267	1.87%
2020/03/13	11	17.00	2	17.18	17.25	9	254	3.54%
2020/03/12	5	19.38	0	0.00	18.70	5	236	2.12%
2020/03/10	2	20.50	0	0.00	20.35	2	225	0.89%
2020/03/09	4	21.33	0	0.00	21.10	4	218	1.83%
2020/02/20	0	0.00	2	24.03	23.85	-2	212	-0.94%
2020/02/19	0	0.00	2	22.80	22.80	-2	194	-1.03%
2020/02/14	1	22.90	0	0.00	23.05	1	211	0.47%
2020/02/04	0	0.00	3	21.50	22.25	-3	216	-1.39%
2020/01/30	6	23.69	0	0.00	22.70	6	212	2.82%
2020/01/08	3	24.40	0	0.00	24.70	3	224	1.34%
2019/12/25	1	25.30	0	0.00	25.30	1	225	0.44%
2019/12/24	2	25.50	0	0.00	25.25	2	226	0.88%
2019/12/17	2	25.85	0	0.00	25.85	2	225	0.89%
2019/12/02	1	25.55	0	0.00	25.60	1	246	0.41%
2019/11/29	1	25.90	0	0.00	26.00	1	248	0.40%
2019/11/14	11	25.18	0	0.00	25.20	11	257	4.26%
2019/11/13	1	25.35	0	0.00	25.50	1	254	0.39%
2019/11/11	1	26.40	0	0.00	26.30	1	248	0.40%
2019/11/07	2	27.20	0	0.00	27.25	2	269	0.74%
2019/10/28	0	0.00	3	27.25	27.40	-3	275	-1.09%
2019/10/23	3	26.45	0	0.00	26.30	3	276	1.08%
2019/10/17	0	0.00	1	26.30	26.30	-1	280	-0.36%
2019/10/16	0	0.00	5	26.25	26.35	-5	282	-1.77%
2019/10/09	2	25.95	0	0.00	25.95	2	285	0.70%
2019/10/08	11	26.10	0	0.00	26.20	11	286	3.84%
2019/10/03	0	0.00	1	26.45	26.60	-1	292	-0.34%
2019/09/27	0	0.00	2	26.95	26.95	-2	311	-0.64%
2019/09/18	3	27.10	0	0.00	27.25	3	315	0.95%
2019/09/10	0	0.00	4	27.70	27.70	-4	307	-1.30%
2019/09/02	1	28.10	0	0.00	28.35	1	307	0.33%
2019/08/30	0	0.00	1	27.50	27.80	-1	301	-0.33%
2019/08/29	1	27.20	0	0.00	27.05	1	290	0.34%
2019/08/28	0	0.00	2	27.15	27.10	-2	291	-0.69%
2019/08/27	2	27.30	0	0.00	27.10	2	291	0.69%
2019/08/22	0	0.00	3	27.75	27.95	-3	297	-1.01%
2019/08/20	0	0.00	1	27.70	27.70	-1	296	-0.34%
2019/08/13	1	27.05	2	27.00	27.20	-1	291	-0.34%
2019/08/12	2	29.20	1	29.20	28.80	1	283	0.35%
2019/08/08	1	29.15	0	0.00	29.15	1	271	0.37%
2019/08/01	9	29.90	0	0.00	29.85	9	274	3.27%
2019/07/30	1	29.75	0	0.00	29.50	1	277	0.36%
2019/07/25	0	0.00	1	30.45	30.40	-1	277	-0.36%
2019/07/08	0	0.00	1	29.50	29.35	-1	345	-0.29%
2019/07/05	0	0.00	1	28.50	28.60	-1	341	-0.29%
2019/07/02	0	0.00	1	28.05	28.10	-1	379	-0.26%
2019/07/01	0	0.00	2	27.75	27.85	-2	403	-0.50%
2019/05/23	2	26.30	0	0.00	26.25	2	1,085	0.18%
2019/05/20	9	26.10	0	0.00	26.10	9	1,098	0.82%
2019/05/14	0	0.00	4	26.45	27.30	-4	1,137	-0.35%
2019/05/10	11	28.02	1	28.55	28.05	10	1,133	0.88%
2019/05/09	0	0.00	1	28.55	28.40	-1	1,130	-0.09%
2019/05/06	1	29.00	2	29.00	28.90	-1	1,129	-0.09%
2019/05/02	0	0.00	2	29.95	30.30	-2	1,122	-0.18%
2019/04/25	5	31.32	7	31.50	31.30	-2	1,136	-0.18%
2019/04/24	1	30.55	0	0.00	30.65	1	1,116	0.09%
2019/04/12	0	0.00	1	30.50	30.45	-1	1,062	-0.09%
2019/04/10	13	31.04	1	31.10	31.00	12	1,045	1.15%
2019/04/09	1	32.00	0	0.00	31.55	1	1,033	0.10%
2019/04/03	9	32.14	9	31.79	31.75	0	1,003	0.00%
2019/04/02	3	31.55	4	31.40	31.25	-1	978	-0.10%
2019/04/01	4	31.99	1	31.70	31.60	3	956	0.31%
2019/03/29	8	33.23	12	33.38	32.60	-4	917	-0.44%
2019/03/28	10	32.05	4	32.46	33.40	6	738	0.81%
2019/03/25	0	0.00	1	30.50	29.55	-1	594	-0.17%
2019/03/22	4	31.06	2	30.45	30.40	2	583	0.34%
2019/03/21	6	31.10	7	31.00	30.60	-1	558	-0.18%
2019/03/20	1	30.60	3	30.35	30.30	-2	527	-0.38%
2019/03/19	3	30.45	2	31.20	30.10	1	500	0.20%
2019/03/18	5	29.20	0	0.00	29.55	5	432	1.16%
2019/03/12	0	0.00	26	27.46	27.50	-26	388	-6.68%
2019/03/11	0	0.00	62	27.52	27.45	-62	393	-15.75%
2019/02/26	10	29.35	10	29.23	28.90	0	415	0.00%
2019/02/25	0	0.00	2	28.45	28.30	-2	364	-0.55%
2019/02/22	5	28.35	0	0.00	28.30	5	360	1.39%
2019/02/20	0	0.00	2	28.45	28.25	-2	356	-0.56%
2019/02/19	2	28.40	0	0.00	28.25	2	357	0.56%
2019/02/18	1	28.45	3	28.55	28.50	-2	351	-0.57%
2019/02/15	4	28.03	0	0.00	28.65	4	340	1.18%
2019/02/14	2	27.80	0	0.00	27.35	2	333	0.60%
2019/02/13	1	27.30	0	0.00	27.50	1	350	0.29%
2019/01/25	0	0.00	1	27.20	27.10	-1	410	-0.24%
2019/01/22	5	27.56	0	0.00	27.00	5	419	1.19%
2018/11/21	0	0.00	5	27.25	27.20	-5	1,120	-0.45%
2018/11/19	0	0.00	5	27.15	27.25	-5	1,207	-0.41%
2018/11/08	0	0.00	5	28.50	28.40	-5	1,327	-0.38%
2018/10/31	0	0.00	2	24.30	24.85	-2	1,297	-0.15%
2018/10/26	3	23.50	0	0.00	23.75	3	1,301	0.23%
2018/10/25	2	24.75	0	0.00	24.20	2	1,304	0.15%
2018/10/22	13	25.98	0	0.00	26.00	13	1,352	0.96%
2018/10/12	26	24.04	0	0.00	24.20	26	1,343	1.94%
2018/10/11	1	24.25	0	0.00	24.20	1	1,335	0.07%
2018/10/09	7	27.18	0	0.00	26.85	7	1,328	0.53%
2018/10/08	10	30.35	0	0.00	29.70	10	1,320	0.76%
2018/10/05	9	30.72	0	0.00	30.55	9	1,308	0.69%
2018/10/04	1	33.90	0	0.00	33.90	1	1,247	0.08%
2018/10/01	0	0.00	20	34.40	34.60	-20	1,243	-1.61%
2018/09/28	0	0.00	19	34.00	33.95	-19	1,250	-1.52%
2018/09/27	11	33.91	0	0.00	34.00	11	1,230	0.89%
2018/09/20	6	35.23	0	0.00	35.45	6	1,209	0.50%
2018/09/17	0	0.00	20	38.00	38.20	-20	1,182	-1.69%
2018/09/13	1	37.15	2	36.20	36.30	-1	1,151	-0.09%
2018/09/12	0	0.00	1	36.65	36.80	-1	1,143	-0.09%
2018/09/11	3	36.05	6	36.75	36.45	-3	1,138	-0.26%
2018/09/10	1	36.80	0	0.00	35.95	1	1,117	0.09%
2018/09/07	1	39.45	0	0.00	38.50	1	1,084	0.09%
2018/09/06	5	40.25	0	0.00	39.85	5	1,060	0.47%
2018/09/05	2	40.20	0	0.00	40.10	2	1,054	0.19%
2018/09/04	3	41.00	0	0.00	41.15	3	1,051	0.29%
2018/09/03	1	41.90	1	41.60	40.85	0	1,042	0.00%
2018/08/31	9	42.84	8	42.49	42.30	1	1,021	0.10%
2018/08/30	0	0.00	8	42.81	42.90	-8	1,002	-0.80%
2018/08/29	3	42.00	0	0.00	42.00	3	1,035	0.29%
2018/08/28	18	43.13	23	42.30	42.20	-5	1,027	-0.49%
2018/08/27	3	42.02	5	41.20	42.00	-2	946	-0.21%
2018/08/24	0	0.00	2	38.80	39.15	-2	871	-0.23%
2018/08/23	3	39.00	0	0.00	39.20	3	872	0.34%
2018/08/22	9	40.18	2	39.35	38.75	7	858	0.82%
2018/08/21	0	0.00	26	37.73	39.20	-26	778	-3.34%
2018/08/20	4	36.05	0	0.00	35.95	4	721	0.55%
2018/08/14	1	35.80	0	0.00	37.00	1	739	0.14%
2018/08/13	1	35.95	0	0.00	35.95	1	739	0.14%
2018/08/09	2	36.40	0	0.00	36.30	2	741	0.27%
2018/08/08	0	0.00	1	37.00	36.65	-1	744	-0.13%
2018/08/07	1	37.90	0	0.00	36.95	1	778	0.13%
2018/08/02	0	0.00	10	37.80	37.90	-10	797	-1.25%
2018/08/01	3	39.00	2	38.65	38.95	1	799	0.13%
2018/07/31	1	38.60	1	39.20	39.30	0	828	0.00%
2018/07/30	1	39.00	3	39.08	38.80	-2	820	-0.24%
2018/07/27	0	0.00	1	37.65	37.65	-1	783	-0.13%
2018/07/26	0	0.00	1	37.80	37.30	-1	783	-0.13%
2018/07/24	10	37.30	0	0.00	37.60	10	793	1.26%
2018/07/23	37	37.58	0	0.00	37.50	37	808	4.58%
2018/07/20	0	0.00	2	36.85	37.15	-2	832	-0.24%
2018/07/18	3	36.77	0	0.00	36.20	3	864	0.35%
2018/07/17	3	38.77	6	38.70	38.50	-3	865	-0.35%
2018/07/16	0	0.00	27	38.84	38.65	-27	845	-3.19%
2018/07/06	10	34.57	0	0.00	34.45	10	860	1.16%
2018/07/05	5	35.70	0	0.00	35.80	5	857	0.58%
2018/07/03	10	36.05	2	36.13	35.90	8	869	0.92%
2018/06/29	1	36.40	0	0.00	36.00	1	878	0.11%
2018/06/21	0	0.00	3	37.70	37.80	-3	935	-0.32%
2018/06/20	0	0.00	10	37.85	37.00	-10	950	-1.05%
2018/06/19	0	0.00	10	38.40	38.50	-10	943	-1.06%
2018/06/15	0	0.00	1	38.75	38.75	-1	947	-0.11%
2018/06/12	0	0.00	1	40.00	39.95	-1	952	-0.10%
2018/06/11	10	39.55	0	0.00	39.25	10	962	1.04%
2018/06/08	5	39.92	0	0.00	40.30	5	963	0.52%
2018/06/07	16	40.08	1	40.35	40.10	15	980	1.53%
2018/06/06	5	39.72	10	40.18	41.00	-5	962	-0.52%
2018/06/05	0	0.00	1	37.85	38.00	-1	891	-0.11%
2018/05/31	10	36.70	0	0.00	36.45	10	933	1.07%
2018/05/30	5	36.60	0	0.00	36.80	5	932	0.54%
2018/05/29	11	36.91	0	0.00	36.90	11	935	1.18%
2018/05/28	0	0.00	3	37.30	37.45	-3	936	-0.32%
2018/05/25	0	0.00	10	37.30	37.30	-10	949	-1.05%
2018/05/22	10	36.53	0	0.00	37.00	10	973	1.03%
2018/05/21	5	36.65	1	37.00	36.60	4	989	0.40%
2018/05/15	20	36.00	3	33.85	35.70	17	1,080	1.57%
2018/05/11	1	36.75	0	0.00	36.30	1	1,118	0.09%
2018/05/10	5	36.20	0	0.00	36.30	5	1,112	0.45%
2018/05/08	5	38.04	6	37.12	37.05	-1	1,121	-0.09%
2018/05/07	6	35.58	3	35.60	35.40	3	1,096	0.27%
2018/05/03	0	0.00	1	35.70	35.30	-1	1,101	-0.09%
2018/05/02	2	36.25	3	35.62	36.00	-1	1,117	-0.09%
2018/04/30	3	35.57	5	35.86	35.80	-2	1,158	-0.17%
2018/04/27	1	35.05	1	35.00	35.00	0	1,185	0.00%
2018/04/26	5	35.34	0	0.00	33.55	5	1,259	0.40%
2018/04/25	1	33.15	0	0.00	33.05	1	1,250	0.08%
2018/04/24	0	0.00	1	33.30	33.00	-1	1,263	-0.08%
2018/04/23	2	35.88	0	0.00	35.75	2	1,265	0.16%
2018/04/20	10	37.10	0	0.00	36.80	10	1,290	0.78%
2018/04/18	10	37.40	0	0.00	37.05	10	1,418	0.71%
2018/04/17	11	37.92	0	0.00	37.50	11	1,582	0.69%
2018/04/16	11	39.05	0	0.00	39.00	11	1,599	0.69%
2018/04/10	0	0.00	67	39.76	38.80	-67	1,903	-3.52%
2018/04/02	2	41.40	6	41.31	41.30	-4	1,938	-0.21%
2018/03/31	11	41.21	0	0.00	40.95	11	1,938	0.57%
2018/03/27	0	0.00	5	42.05	41.90	-5	1,925	-0.26%
2018/03/23	1	41.00	0	0.00	41.25	1	1,922	0.05%
2018/03/22	0	0.00	8	43.38	42.90	-8	1,944	-0.41%
2018/03/21	0	0.00	10	43.65	43.70	-10	1,946	-0.51%
2018/03/19	11	44.21	0	0.00	43.80	11	1,959	0.56%
2018/03/16	5	44.20	0	0.00	44.25	5	1,962	0.25%
2018/03/15	0	0.00	5	45.10	44.75	-5	1,964	-0.25%
2018/03/14	1	44.20	1	45.00	44.15	0	1,966	0.00%
2018/03/13	6	44.25	26	44.14	44.80	-20	1,980	-1.01%
2018/03/12	0	0.00	5	43.20	42.80	-5	1,974	-0.25%
2018/03/06	0	0.00	4	44.01	43.85	-4	2,009	-0.20%
2018/03/01	0	0.00	2	41.65	42.00	-2	2,010	-0.10%
2018/02/22	0	0.00	7	41.85	41.90	-7	2,149	-0.33%
2018/02/21	2	40.03	0	0.00	40.45	2	2,148	0.09%
2018/02/09	11	36.21	12	37.46	37.55	-1	2,150	-0.05%
2018/02/08	11	40.42	14	39.81	39.40	-3	2,126	-0.14%
2018/02/07	4	41.29	3	41.80	40.55	1	2,152	0.05%
2018/02/06	5	41.23	100	40.61	41.00	-95	2,218	-4.28%
2018/02/05	6	44.55	2	45.00	45.00	4	2,206	0.18%
2018/02/02	1	46.55	0	0.00	46.30	1	2,206	0.05%
2018/02/01	1	47.00	1	47.20	46.95	0	2,230	0.00%
2018/01/31	1	45.80	1	45.80	45.85	0	2,260	0.00%
2018/01/30	1	46.65	0	0.00	46.30	1	2,300	0.04%
2018/01/25	11	46.00	1	46.00	45.60	10	2,356	0.42%
2018/01/24	2	44.83	6	45.72	46.40	-4	2,407	-0.17%
2018/01/23	1	46.00	1	46.50	45.15	0	2,461	0.00%
2018/01/22	5	45.69	1	45.00	45.50	4	2,554	0.16%
2018/01/19	6	48.25	1	48.30	48.15	5	2,513	0.20%
2018/01/18	1	49.80	9	49.95	49.20	-8	2,567	-0.31%
2018/01/17	0	0.00	3	49.30	49.20	-3	2,586	-0.12%
2018/01/16	1	48.35	48	48.46	48.60	-47	2,591	-1.81%
2018/01/15	10	49.24	3	49.00	48.45	7	2,568	0.27%
2018/01/12	1	50.90	1	50.00	50.90	0	2,504	0.00%
2018/01/11	13	50.80	0	0.00	50.40	13	2,466	0.53%
2018/01/10	2	56.80	2	57.50	55.90	0	2,318	0.00%
2018/01/09	0	0.00	3	57.00	56.80	-3	2,311	-0.13%
2018/01/08	2	57.50	11	57.56	57.50	-9	2,326	-0.39%
2018/01/05	18	58.96	10	59.29	58.80	8	2,343	0.34%
2018/01/04	0	0.00	7	55.40	55.30	-7	2,251	-0.31%
2018/01/03	0	0.00	7	54.66	54.70	-7	2,266	-0.31%
2018/01/02	7	54.09	3	54.23	54.70	4	2,323	0.17%