尼得科超眾 (6230)-元大-龍潭券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
251.5
漲跌
▲22.5
漲幅
+9.83%
成交量
1,036張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	241.00	2	248.25	251.50	0	668	0.00%
2024/04/23	3	241.67	3.4	238.06	229.00	-0.4	653	-0.07%
2024/04/22	3.4	261.86	3	259.33	239.00	0.4	604	0.07%
2024/04/19	1	248.50	1	241.00	248.50	0	513	0.00%
2024/04/18	0	0.00	0	226.00	226.00	0	473	0.00%
2024/04/17	0	0.00	0	205.50	205.50	0	467	-0.01%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/15	1	177.00	2.3	171.37	170.00	-1.3	460	-0.28%
2024/04/12	1	183.00	0	0.00	182.50	1	455	0.22%
2024/04/11	1.1	182.50	2	186.50	185.50	-0.9	453	-0.20%
2024/04/10	0	0.00	0.2	183.50	184.00	-0.2	452	-0.04%
2024/04/09	1	185.00	0	0.00	186.50	1	456	0.22%
2024/04/03	4	188.75	4.2	193.83	196.00	-0.2	483	-0.04%
2024/04/01	1	203.00	0	0.00	204.50	1	466	0.21%
2024/03/29	1	191.00	0	0.00	191.00	1	461	0.22%
2024/03/28	0	0.00	0.2	191.50	189.50	-0.2	460	-0.04%
2024/03/26	0.1	190.00	1.3	188.85	184.00	-1.2	455	-0.26%
2024/03/25	0	195.00	0	0.00	191.00	0	451	0.01%
2024/03/21	1	204.00	1	196.00	202.50	0	446	0.00%
2024/03/19	3.1	212.87	5	213.80	206.50	-1.9	434	-0.44%
2024/03/18	8	217.30	10	217.20	220.00	-2	390	-0.50%
2024/03/15	4	204.25	5	199.60	208.00	-1	316	-0.32%
2024/03/14	6	191.50	2.1	190.98	189.50	4	267	1.48%
2024/03/13	4	182.00	0	0.00	182.00	4	195	2.05%
2024/03/11	0	0.00	0.2	150.50	150.50	-0.2	174	-0.11%
2024/03/08	0	0.00	0.2	140.00	137.00	-0.2	165	-0.12%
2024/03/07	1.2	142.58	1	142.50	142.50	0.2	162	0.12%
2024/03/06	2	150.25	2.1	149.06	149.00	-0.1	159	-0.08%
2024/03/04	0	0.00	1	144.50	142.50	-1	152	-0.66%
2024/03/01	0	0.00	1	144.50	143.00	-1	150	-0.66%
2024/02/29	2.1	144.52	0	0.00	143.00	2.1	149	1.41%
2024/02/27	0.1	141.00	0	0.00	139.00	0.1	146	0.03%
2024/02/23	0	0.00	1	139.50	138.00	-1	144	-0.69%
2024/02/22	0.1	143.00	0	0.00	142.50	0.1	144	0.07%
2024/02/19	0	0.00	1	139.59	139.50	-1	141	-0.73%
2024/02/15	0	0.00	1	143.00	143.00	-1	138	-0.72%
2024/02/05	3.1	154.57	2.1	148.57	148.50	0.9	132	0.70%
2024/02/02	1	143.00	0.1	147.50	147.50	0.9	117	0.77%
2024/01/30	0.1	135.99	0	0.00	133.50	0.1	109	0.07%
2024/01/24	1	133.50	0	0.00	131.00	1	106	0.94%
2024/01/22	0	0.00	3	132.33	134.50	-3	104	-2.86%
2024/01/19	0	0.00	1	127.50	127.00	-1	102	-0.98%
2024/01/16	0	0.00	20	129.00	128.00	-20	101	-19.78%
2024/01/09	1	134.00	0	0.00	132.00	1	101	0.99%
2024/01/08	0.1	138.00	1	136.50	135.50	-0.9	99	-0.91%
2024/01/04	2.1	139.74	0	0.00	137.50	2.1	96	2.17%
2024/01/03	1.1	142.14	0	0.00	141.00	1.1	95	1.10%
2024/01/02	11	153.32	1	145.00	147.50	10	94	10.63%
2023/12/29	1	143.00	0	0.00	150.00	1	78	1.28%
2023/10/17	0	0.00	0.3	131.40	130.50	-0.3	137	-0.24%
2023/10/04	0	147.00	0	0.00	146.00	0	138	0.02%
2023/10/03	0	149.00	0	0.00	149.00	0	139	0.04%
2023/09/28	0.1	145.00	0	0.00	147.00	0.1	141	0.04%
2023/08/21	0	153.00	0	0.00	152.00	0	165	0.02%
2023/08/04	0	156.00	0	0.00	157.50	0	173	0.01%
2023/08/02	0.1	161.50	0	0.00	158.50	0.1	180	0.06%
2023/07/31	0.1	172.99	0	0.00	171.00	0.1	189	0.03%
2023/07/27	0	0.00	0.1	170.50	166.50	-0.1	182	-0.05%
2023/07/26	0.1	165.00	0	166.00	165.50	0.1	177	0.05%
2023/07/24	14.2	183.58	4	180.38	180.50	10.2	165	6.14%
2023/05/15	0	0.00	0	174.46	173.00	0	233	-0.01%
2023/05/12	0	185.00	0	0.00	185.50	0	232	0.00%
2023/05/10	0	0.00	0	181.50	181.50	0	244	-0.01%
2023/05/09	0	184.00	0	0.00	185.00	0	240	0.01%
2023/05/08	0	184.00	0	0.00	184.00	0	232	0.01%
2023/05/05	1	174.00	1	171.00	167.50	0	221	0.00%
2023/04/20	0	0.00	1	166.00	161.50	-1	201	-0.50%
2023/04/10	1	147.00	1	148.00	152.00	0	167	0.00%
2023/04/06	1	153.00	0	0.00	152.50	1	159	0.63%
2023/03/28	0	0.00	1	149.50	142.50	-1	128	-0.78%
2023/03/27	1	147.50	0	142.00	150.00	1	121	0.80%
2023/03/24	0	0.00	0.1	141.00	140.50	-0.1	111	-0.04%
2023/03/23	0.1	148.25	0	0.00	142.50	0.1	109	0.06%
2023/03/22	0	0.00	1	140.12	143.00	-1	89	-1.17%
2023/03/08	0	0.00	10	130.50	130.00	-10	86	-11.56%
2023/03/07	12	133.96	1	132.50	131.00	11	86	12.66%
2023/02/21	0	0.00	1	124.00	122.00	-1	88	-1.14%
2023/02/17	0	0.00	0	126.00	124.00	0	85	-0.02%
2023/02/14	1	127.00	0	0.00	124.00	1	86	1.15%
2023/02/10	0	122.95	0	0.00	120.00	0	93	0.02%
2022/11/21	0	0.00	1	113.50	113.00	-1	36	-2.73%
2022/11/09	1	112.50	0	0.00	115.00	1	39	2.54%
2022/09/07	0	0.00	0	108.00	109.50	0	35	-0.09%
2022/09/02	0	0.00	0	113.50	112.00	0	36	-0.05%
2022/08/30	0	113.00	0	112.00	112.00	0	36	0.01%
2022/08/16	3.1	118.50	4	114.88	115.50	-0.9	39	-2.38%
2022/08/12	1	112.50	0	0.00	111.00	1	30	3.27%
2022/06/15	0	0.00	1	113.00	113.50	-1	103	-0.97%
2022/05/24	0	0.00	2	113.75	109.00	-2	100	-1.99%
2022/05/20	0	0.00	1	114.50	113.00	-1	100	-1.00%
2022/05/19	0	0.00	3	109.50	109.50	-3	99	-3.02%
2022/05/16	1	114.00	0	0.00	113.50	1	97	1.02%
2022/05/12	6	112.92	3	116.50	111.50	3	96	3.11%
2022/05/11	0	0.00	0	111.00	111.00	0	89	-0.01%
2022/05/09	0	0.00	0	103.50	104.00	0	88	-0.01%
2022/05/05	0	0.00	1	113.00	111.50	-1	86	-1.15%
2022/05/04	0	0.00	1	114.50	112.50	-1	85	-1.17%
2022/05/03	3	112.50	0	0.00	112.00	3	85	3.53%
2022/04/29	2	120.00	1	125.50	119.00	1	83	1.20%
2022/04/28	1	122.03	3	127.83	122.50	-2	78	-2.51%
2022/04/27	3	118.69	7	127.29	117.50	-4	68	-5.80%
2022/04/25	3	113.33	0	0.00	108.50	3	51	5.83%
2022/04/22	4	116.88	0	0.00	118.00	4	45	8.85%
2022/04/08	1	106.50	1	105.00	106.00	0	34	0.00%
2022/02/23	0	0.00	0	155.84	154.00	0	25	-0.07%
2022/02/22	0	154.00	0	0.00	153.00	0	25	0.07%
2021/07/13	0	0.00	0.1	217.50	215.50	-0.1	170	-0.03%
2021/07/12	0.1	226.00	0	0.00	220.00	0.1	169	0.03%
2021/07/09	0	0.00	4.3	222.89	226.50	-4.3	161	-2.68%
2021/07/08	0	0.00	0	210.00	206.00	0	144	0.00%
2021/07/02	0	0.00	1	209.50	209.50	-1	150	-0.66%
2021/06/29	0	0.00	2	211.00	209.50	-2	153	-1.30%
2021/06/21	2	214.00	0	0.00	213.00	2	170	1.17%
2021/05/24	0	0.00	4	215.50	215.00	-4	194	-2.06%
2021/05/21	4	211.00	0	0.00	212.50	4	193	2.07%
2021/05/12	0.1	185.50	0	0.00	184.00	0.1	194	0.05%
2021/04/23	0	0.00	1	225.00	225.00	-1	213	-0.47%
2021/04/09	0	0.00	1	215.00	214.50	-1	287	-0.35%
2021/03/26	0	0.00	2	215.00	215.00	-2	293	-0.68%
2021/03/24	0	0.00	1	219.00	224.00	-1	292	-0.34%
2021/03/18	1	215.50	0	0.00	216.00	1	296	0.34%
2021/03/08	2	214.50	0	0.00	213.00	2	326	0.61%
2021/03/03	1	221.00	0	0.00	223.50	1	322	0.31%
2021/03/02	1	230.00	3	226.50	225.00	-2	320	-0.62%
2021/02/23	1	221.50	0	0.00	220.50	1	314	0.32%
2021/01/21	0	0.00	1	214.00	212.50	-1	333	-0.30%
2021/01/20	0	0.00	0.1	218.00	215.00	-0.1	330	-0.03%
2021/01/18	1	222.00	0	0.00	221.00	1	330	0.30%
2021/01/15	2	232.50	1	220.00	220.00	1	330	0.30%
2021/01/14	1	233.81	1	229.50	231.00	0	320	0.02%
2021/01/13	0.1	226.00	1	224.50	224.50	-1	303	-0.31%
2021/01/12	2	224.50	0	0.00	219.50	2	305	0.65%
2021/01/08	0	0.00	3	222.00	222.50	-3	293	-1.02%
2021/01/06	0	0.00	1	228.00	224.00	-1	292	-0.34%
2021/01/05	2	224.50	1	224.00	223.50	1	309	0.32%
2020/12/21	0	0.00	1	217.50	218.50	-1	321	-0.31%
2020/12/15	3.1	216.43	0	0.00	212.00	3.1	347	0.88%
2020/12/14	0	0.00	2	221.50	218.00	-2	359	-0.56%
2020/12/10	3	233.00	2	228.00	227.50	1	355	0.28%
2020/11/30	1	241.00	0	0.00	239.00	1	383	0.26%
2020/11/18	1	239.00	2	239.50	239.50	-1	490	-0.20%
2020/11/17	1	240.50	1	238.00	238.00	0	495	0.00%
2020/11/16	1	239.50	1	238.50	238.50	0	527	0.00%
2020/11/13	1	237.00	0	0.00	237.50	1	555	0.18%
2020/11/12	1	238.00	2	245.75	238.00	-1	576	-0.17%
2020/11/09	1	237.50	0	0.00	238.00	1	661	0.15%
2020/10/27	1	239.50	0	0.00	238.50	1	755	0.13%
2020/10/23	0	0.00	1	241.00	245.00	-1	771	-0.13%
2020/10/16	1	256.00	1	252.00	250.50	0	808	0.00%
2020/10/15	2	255.50	0	0.00	255.00	2	831	0.24%
2020/10/14	3	260.17	0	0.00	257.50	3	840	0.36%
2020/10/13	0	0.00	1	265.50	259.00	-1	868	-0.12%
2020/10/12	2	263.00	2	261.50	260.00	0	885	0.00%
2020/09/29	2	259.50	1	257.50	257.50	1	1,117	0.09%
2020/09/25	1	257.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	265.00	262.00	-1	1,215	-0.08%
2020/09/15	1	257.00	0	0.00	258.00	1	1,375	0.07%
2020/09/11	0	0.00	1	254.00	255.00	-1	1,448	-0.07%
2020/09/07	1	259.50	0	0.00	260.00	1	1,466	0.07%
2020/09/04	0	0.00	2	262.00	265.50	-2	1,468	-0.14%
2020/09/03	1	274.00	1	264.50	265.50	0	1,466	0.00%
2020/09/02	2	266.00	2	265.50	268.00	0	1,463	0.00%
2020/09/01	1	269.00	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	1	260.50	269.00	-1	1,451	-0.07%
2020/08/28	2	254.25	2	256.00	254.00	0	1,445	0.00%
2020/08/27	2	262.75	1	261.50	262.50	1	1,459	0.07%
2020/08/26	0	0.00	1	258.00	255.00	-1	1,496	-0.07%
2020/08/24	1	253.50	0	0.00	254.50	1	1,529	0.07%
2020/08/20	1	252.50	1	243.00	244.00	0	1,565	0.00%
2020/08/19	0	0.00	1	268.00	259.50	-1	1,573	-0.06%
2020/08/18	1	261.50	1	260.00	261.50	0	1,568	0.00%
2020/08/17	1	255.50	5	264.80	269.00	-4	1,561	-0.26%
2020/08/14	1	248.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	1	255.00	2	255.25	248.00	-1	1,491	-0.07%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	2	252.00	4	253.88	250.50	-2	1,502	-0.13%
2020/08/06	1	248.00	0	0.00	246.50	1	1,498	0.07%
2020/08/04	1	247.50	0	0.00	249.00	1	1,548	0.06%
2020/08/03	2	256.50	3	257.33	250.50	-1	1,563	-0.06%
2020/07/29	0	0.00	1	253.50	258.50	-1	1,608	-0.06%
2020/07/28	1	256.50	0	0.00	250.00	1	1,612	0.06%
2020/07/24	0	0.00	2	260.50	256.00	-2	1,637	-0.12%
2020/07/23	2	262.25	1	260.00	260.00	1	1,698	0.06%
2020/07/22	2	261.00	3.1	261.91	261.50	-1.1	1,708	-0.06%
2020/07/21	3	267.50	3	267.67	264.00	0	1,737	0.00%
2020/07/17	8	261.06	6	264.75	259.00	2	1,805	0.11%
2020/07/16	7	263.07	6	265.33	262.50	1	1,810	0.06%
2020/07/15	8	273.00	15	277.17	266.00	-7	1,803	-0.39%
2020/07/14	1	263.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	4	268.88	4	269.50	264.50	0	1,744	0.00%
2020/07/10	1	269.50	2	261.75	260.00	-1	1,763	-0.06%
2020/07/09	5	270.30	1	270.00	268.50	4	1,877	0.21%
2020/07/08	1	275.50	3	274.33	268.00	-2	2,039	-0.10%
2020/07/07	3	269.83	5	270.70	264.50	-2	2,099	-0.10%
2020/07/06	8	274.19	4	277.63	277.00	4	2,086	0.19%
2020/07/03	1	269.50	8	266.06	265.00	-7	2,058	-0.34%
2020/07/02	4	268.13	1	267.00	267.00	3	2,084	0.14%
2020/06/30	2	271.25	2	264.00	264.00	0	2,107	0.00%
2020/06/29	2	269.50	2	268.75	269.00	0	2,144	0.00%
2020/06/24	8	277.31	2	273.50	269.00	6	2,160	0.28%
2020/06/23	2	275.50	3	271.83	267.00	-1	2,146	-0.05%
2020/06/22	2	266.00	4	267.63	270.00	-2	2,135	-0.09%
2020/06/19	6	265.83	5	271.10	277.50	1	2,112	0.05%
2020/06/18	1	252.00	1	252.50	252.50	0	2,100	0.00%
2020/06/17	1	253.00	1	249.00	249.00	0	2,134	0.00%
2020/06/16	1	248.50	1	252.50	252.00	0	2,210	0.00%
2020/06/15	1	250.00	1	244.01	244.00	0	2,409	0.00%
2020/06/11	2	253.25	1	248.00	247.00	1	2,512	0.04%
2020/06/10	0	0.00	0	254.00	253.50	0	2,543	0.00%
2020/06/09	2	257.25	2	251.00	251.00	0	2,571	0.00%
2020/06/08	1	257.50	0	0.00	255.00	1	2,589	0.04%
2020/06/05	1	261.50	5	257.80	258.00	-4	2,594	-0.15%
2020/06/04	2	258.75	2	261.50	261.00	0	2,605	0.00%
2020/06/03	1	255.00	19	258.42	258.00	-18	2,600	-0.69%
2020/06/02	1	251.50	2	254.25	251.50	-1	2,583	-0.04%
2020/06/01	4	252.00	0	0.00	250.50	4	2,544	0.16%
2020/05/29	3	245.50	2	243.75	247.00	1	2,538	0.04%
2020/05/28	0	0.00	1	243.00	241.00	-1	2,531	-0.04%
2020/05/27	3	244.17	7.4	246.50	240.00	-4.4	2,533	-0.17%
2020/05/26	5	236.10	2	240.75	244.50	3	2,521	0.12%
2020/05/25	0	0.00	1	226.00	226.50	-1	2,528	-0.04%
2020/05/22	1	234.50	1	238.50	232.00	0	2,520	0.00%
2020/05/21	1	237.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	2	242.50	2	243.00	240.00	0	2,521	0.00%
2020/05/19	1	242.50	1	247.50	242.50	0	2,527	0.00%
2020/05/14	1	240.00	1	243.00	238.00	0	2,529	0.00%
2020/05/13	4	254.13	6	251.58	251.00	-2	2,531	-0.08%
2020/05/12	2	259.00	2	261.00	256.50	0	2,568	0.00%
2020/05/11	3	259.33	3	260.17	256.50	0	2,555	0.00%
2020/05/08	1	256.00	3	257.50	257.00	-2	2,568	-0.08%
2020/05/07	6	256.58	5	258.70	254.50	1	2,562	0.04%
2020/05/05	2	253.25	0	0.00	249.00	2	2,542	0.08%
2020/05/04	6	251.00	9	252.28	251.50	-3	2,545	-0.12%
2020/04/30	2	251.25	6	252.42	250.50	-4	2,559	-0.16%
2020/04/29	25	249.92	0	0.00	250.00	25	2,578	0.97%
2020/04/28	6	255.50	10	251.85	249.50	-4	2,589	-0.15%
2020/04/27	6	247.00	0	0.00	247.00	6	2,539	0.24%
2020/04/24	5	251.10	7	248.57	246.50	-2	2,536	-0.08%
2020/04/23	8	245.63	7	248.79	246.00	1	2,517	0.04%
2020/04/22	2	238.00	2	239.25	236.50	0	2,477	0.00%
2020/04/21	4	252.00	4	249.50	236.50	0	2,489	0.00%
2020/04/20	3	248.67	3	248.67	244.50	0	2,482	0.00%
2020/04/17	1	265.00	6	260.42	248.00	-5	2,480	-0.20%
2020/04/16	7	257.71	10	256.25	259.00	-3	2,475	-0.12%
2020/04/15	5	256.80	3	256.33	257.00	2	2,467	0.08%
2020/04/14	7	261.43	1	255.50	257.00	6	2,451	0.24%
2020/04/13	34	251.79	36	254.14	254.00	-2	2,399	-0.08%
2020/04/10	5	229.00	17	235.32	238.50	-12	2,259	-0.53%
2020/04/09	14	218.71	0	0.00	217.00	14	2,237	0.63%
2020/04/07	1	226.50	1	228.00	225.00	0	2,287	0.00%
2020/04/06	2	229.25	3	226.83	228.00	-1	2,317	-0.04%
2020/04/01	3	228.17	1	227.50	225.00	2	2,417	0.08%
2020/03/31	1	224.00	1	225.50	231.50	0	2,576	0.00%
2020/03/30	3	225.00	3	226.00	225.00	0	2,632	0.00%
2020/03/27	2	230.00	3	221.83	216.50	-1	2,658	-0.04%
2020/03/26	2	224.00	2	222.00	228.50	0	2,769	0.00%
2020/03/25	3	231.67	12	228.92	220.00	-9	2,803	-0.32%
2020/03/24	3	228.00	3	228.17	225.00	0	2,801	0.00%
2020/03/23	1	210.00	2	210.00	219.00	-1	2,824	-0.04%
2020/03/20	9	221.39	8	223.44	213.50	1	3,124	0.03%
2020/03/19	29	193.62	30	192.53	207.50	-1	3,145	-0.03%
2020/03/18	18	178.44	5	182.20	189.00	13	2,949	0.44%
2020/03/17	8	168.25	8	168.50	172.00	0	2,895	0.00%
2020/03/16	1.1	181.18	1	189.00	168.00	0.1	2,841	0.00%
2020/03/13	3	180.17	3	184.33	186.00	0	2,825	0.00%
2020/03/12	2	194.25	8	197.63	195.00	-6	2,807	-0.21%
2020/03/11	0	0.00	3	217.17	212.50	-3	2,792	-0.11%
2020/03/10	12	218.25	9	217.56	219.50	3	2,797	0.11%
2020/03/09	0	0.00	1	217.00	215.50	-1	2,789	-0.04%
2020/03/06	1	229.00	0	0.00	230.50	1	2,784	0.04%
2020/03/05	3	234.33	1	230.50	230.50	2	2,788	0.07%
2020/03/04	0	0.00	1	228.50	228.50	-1	2,798	-0.04%
2020/03/03	3	235.83	2	236.25	233.50	1	2,801	0.04%
2020/03/02	1	223.50	2	226.00	225.00	-1	2,799	-0.04%
2020/02/27	2	233.50	1	234.50	227.00	1	2,825	0.04%
2020/02/26	2	241.00	3	243.00	240.00	-1	2,876	-0.03%
2020/02/25	10	236.35	10	237.50	236.00	0	2,838	0.00%
2020/02/24	0	0.00	1	237.00	240.00	-1	2,843	-0.04%
2020/02/21	2	238.50	1	241.00	235.00	1	2,868	0.03%
2020/02/18	1	243.50	0	0.00	240.00	1	2,902	0.03%
2020/02/17	1	242.00	1	239.00	238.50	0	2,910	0.00%
2020/02/14	1	239.00	4	238.00	242.00	-3	2,913	-0.10%
2020/02/13	10	244.65	8	243.81	240.00	2	2,907	0.07%
2020/02/12	1	234.00	2	234.50	236.50	-1	2,875	-0.03%
2020/02/11	9	230.22	12	230.17	230.00	-3	2,893	-0.10%
2020/02/10	1	216.00	2	220.50	219.50	-1	2,894	-0.03%
2020/02/07	1	221.00	1	221.00	217.50	0	2,903	0.00%
2020/02/06	3	222.83	3	225.33	227.00	0	2,910	0.00%
2020/02/05	1	220.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	2	222.25	0	0.00	222.50	2	2,958	0.07%
2020/02/03	4	216.00	6	216.42	217.00	-2	2,958	-0.07%
2020/01/31	1	206.00	1	215.00	209.00	0	2,941	0.00%
2020/01/30	0.1	214.50	0	0.00	214.50	0.1	2,976	0.00%
2020/01/20	0	0.00	2	238.00	238.00	-2	2,990	-0.07%
2020/01/17	1	243.00	3	243.00	242.50	-2	3,001	-0.07%
2020/01/16	2	242.00	1	243.50	242.50	1	3,008	0.03%
2020/01/15	3	242.00	2	246.00	239.00	1	3,007	0.03%
2020/01/14	4	250.38	4	248.50	247.50	0	2,968	0.00%
2020/01/13	3	252.83	3	251.17	250.50	0	2,946	0.00%
2020/01/10	5	250.00	7	247.00	245.00	-2	2,930	-0.07%
2020/01/09	6	253.83	3	253.83	255.00	3	2,907	0.10%
2020/01/08	1	255.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	2	273.75	2	265.00	259.00	0	2,880	0.00%
2020/01/06	2	276.00	3	280.33	275.00	-1	2,818	-0.04%
2020/01/03	2	280.75	2	287.75	281.50	0	2,806	0.00%
2020/01/02	4	284.50	2	287.50	283.00	2	2,771	0.07%
2019/12/31	3.2	285.47	1	284.00	284.00	2.2	2,791	0.08%
2019/12/30	1	295.00	2	288.00	290.00	-1	2,781	-0.04%
2019/12/27	3	292.50	1	285.50	285.50	2	2,760	0.07%
2019/12/26	21	282.79	23	285.15	295.00	-2	2,651	-0.08%
2019/12/25	3	261.83	4	269.75	271.00	-1	2,492	-0.04%
2019/12/24	4	256.38	3	259.17	262.00	1	2,453	0.04%
2019/12/23	13	267.77	11	264.09	256.00	2	2,410	0.08%
2019/12/19	0	0.00	2	249.00	251.50	-2	2,233	-0.09%
2019/12/18	1	256.00	2.3	254.37	255.00	-1.3	2,213	-0.06%
2019/12/17	31.2	246.54	31	251.35	253.50	0.2	2,194	0.01%
2019/12/16	6	229.25	8	233.88	237.50	-2	1,883	-0.11%
2019/12/13	1	216.00	3	213.33	216.00	-2	1,837	-0.11%
2019/12/10	1	219.50	0	0.00	212.00	1	1,976	0.05%
2019/12/09	0	0.00	2	219.50	218.50	-2	1,987	-0.10%
2019/12/05	1	218.00	0	0.00	215.50	1	2,015	0.05%
2019/12/03	1	216.50	2	215.00	214.00	-1	2,070	-0.05%
2019/11/29	1	212.50	2	217.50	212.50	-1	2,142	-0.05%
2019/11/28	0	0.00	2	212.50	214.50	-2	2,162	-0.09%
2019/11/27	6	215.00	2	213.00	214.00	4	2,291	0.17%
2019/11/26	1	215.00	1	213.50	213.00	0	2,368	0.00%
2019/11/25	4	210.38	4	218.00	214.00	0	2,387	0.00%
2019/11/22	3	201.00	0	0.00	202.00	3	2,343	0.13%
2019/11/21	1	198.50	6	197.58	200.00	-5	2,374	-0.21%
2019/11/20	2	195.50	0	0.00	194.50	2	2,422	0.08%
2019/11/19	1	202.50	1	202.50	203.50	0	2,428	0.00%
2019/11/15	3.1	201.03	1	200.00	202.00	2.1	2,520	0.08%
2019/11/12	0	0.00	1	206.50	210.50	-1	2,642	-0.04%
2019/11/11	1	208.00	1	210.50	201.50	0	2,754	0.00%
2019/11/08	1	216.00	1	215.50	215.00	0	2,810	0.00%
2019/11/06	1	215.50	1	220.00	215.00	0	2,942	0.00%
2019/11/04	9	219.39	7	221.57	217.50	2	3,095	0.06%
2019/11/01	2	208.75	2	209.75	218.50	0	3,118	0.00%
2019/10/31	1	214.50	0	0.00	205.50	1	3,106	0.03%
2019/10/30	1	213.00	2	215.00	213.50	-1	3,123	-0.03%
2019/10/29	2	210.25	1	212.00	213.50	1	3,143	0.03%
2019/10/24	0.2	231.00	0	0.00	231.00	0.2	3,190	0.01%
2019/10/22	1	239.00	0	0.00	237.00	1	3,310	0.03%
2019/10/21	2	239.50	1	239.50	239.50	1	3,377	0.03%
2019/10/16	1	246.00	1	245.50	241.50	0	3,611	0.00%
2019/10/15	6	243.42	10	244.00	241.50	-4	3,636	-0.11%
2019/10/14	4	245.88	1	241.50	241.50	3	3,721	0.08%
2019/10/09	1	243.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	3	248.00	3	247.00	246.00	0	3,829	0.00%
2019/10/07	5	248.50	11	254.64	250.00	-6	3,843	-0.16%
2019/10/04	1	243.00	2	239.50	235.50	-1	3,846	-0.03%
2019/10/03	3	237.50	3	236.83	239.00	0	3,841	0.00%
2019/10/01	1	230.50	0	0.00	230.50	1	3,862	0.03%
2019/09/27	3	231.83	4	228.50	236.00	-1	3,837	-0.03%
2019/09/26	2	232.00	0	0.00	227.50	2	3,784	0.05%
2019/09/25	1	230.50	0	0.00	232.00	1	3,785	0.03%
2019/09/23	1	237.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	2	241.50	4	238.50	240.00	-2	3,808	-0.05%
2019/09/18	4	231.25	4	232.25	230.00	0	3,856	0.00%
2019/09/17	12	235.25	8	235.94	230.00	4	3,816	0.10%
2019/09/12	1	247.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	1	245.00	1	247.50	251.00	0	3,750	0.00%
2019/09/10	1	251.00	1	248.00	246.50	0	3,730	0.00%
2019/09/09	1	249.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	2	254.50	2	252.00	254.00	0	3,723	0.00%
2019/09/05	3	247.67	4	247.38	245.00	-1	3,684	-0.03%
2019/09/04	1	243.50	0	0.00	247.50	1	3,678	0.03%
2019/09/03	1	246.50	0	0.00	247.00	1	3,688	0.03%
2019/09/02	0	0.00	1	249.00	248.00	-1	3,746	-0.03%
2019/08/30	5	260.10	8	261.69	252.50	-3	3,716	-0.08%
2019/08/29	9	256.83	15	257.70	267.50	-6	3,604	-0.17%
2019/08/28	6	248.75	2	252.50	246.00	4	3,540	0.11%
2019/08/27	5	253.00	4	252.38	253.00	1	3,516	0.03%
2019/08/26	1	247.50	1	247.50	247.50	0	3,536	0.00%
2019/08/23	1	244.00	2	254.50	254.00	-1	3,520	-0.03%
2019/08/22	5	252.40	4	248.75	246.50	1	3,483	0.03%
2019/08/21	2	249.00	2	247.75	253.00	0	3,491	0.00%
2019/08/20	11	252.77	12	250.42	245.50	-1	3,466	-0.03%
2019/08/19	0	0.00	1	250.00	249.50	-1	3,474	-0.03%
2019/08/16	5	249.80	4	246.75	249.00	1	3,483	0.03%
2019/08/15	2	248.75	2	249.25	251.00	0	3,468	0.00%
2019/08/14	7	255.14	0	0.00	245.00	7	3,430	0.20%
2019/08/13	1	260.50	1	267.00	263.50	0	3,338	0.00%
2019/08/12	2	276.25	14	272.86	270.00	-12	3,307	-0.36%
2019/08/08	2	265.50	2	270.25	277.00	0	3,258	0.00%
2019/08/07	19	250.66	21	253.12	255.00	-2	3,192	-0.06%
2019/08/06	3	231.17	2	228.50	236.50	1	3,102	0.03%
2019/08/05	5	240.20	5	240.60	241.00	0	3,035	0.00%
2019/08/02	1	240.50	2	240.00	237.00	-1	3,016	-0.03%
2019/08/01	3	244.17	2	242.75	239.00	1	3,007	0.03%
2019/07/31	0	0.00	1	241.50	246.00	-1	2,991	-0.03%
2019/07/30	1	236.00	0	0.00	236.00	1	2,983	0.03%
2019/07/29	12	244.33	3.1	246.29	238.00	8.9	2,981	0.30%
2019/07/26	4	240.38	5	241.20	236.50	-1	2,995	-0.03%
2019/07/25	4	236.00	2	234.00	236.50	2	2,999	0.07%
2019/07/24	5.1	243.81	16	238.06	250.50	-10.9	3,037	-0.36%
2019/07/23	3	235.67	1	234.00	229.00	2	3,029	0.07%
2019/07/22	5	227.30	3	232.67	239.50	2	2,985	0.07%
2019/07/19	7	216.57	6	220.00	221.00	1	2,958	0.03%
2019/07/18	10	208.00	0	0.00	205.50	10	2,915	0.34%
2019/07/16	2	199.50	24	202.42	203.50	-22	2,865	-0.77%
2019/07/15	4	187.00	3	187.33	193.00	1	2,824	0.04%
2019/07/12	11	182.23	1	182.00	181.50	10	2,863	0.35%
2019/07/11	4	176.25	5	176.10	179.00	-1	2,921	-0.03%
2019/07/10	5	172.50	13	172.70	175.00	-8	2,984	-0.27%
2019/07/09	3	165.17	3	164.33	163.50	0	2,979	0.00%
2019/07/08	8	167.44	3.1	166.42	167.00	4.9	2,990	0.16%
2019/07/05	3	170.33	7	174.00	170.00	-4	2,972	-0.13%
2019/07/04	3	168.83	1	169.00	169.00	2	2,943	0.07%
2019/07/03	0	0.00	1	169.50	169.00	-1	2,976	-0.03%
2019/07/02	6	170.75	6	171.00	173.00	0	2,986	0.00%
2019/07/01	8	172.44	15	173.37	171.00	-7	2,972	-0.24%
2019/06/28	7	167.50	1.1	165.50	165.50	5.9	2,936	0.20%
2019/06/27	8	169.50	4	167.50	167.00	4	2,947	0.14%
2019/06/26	2	169.75	3.1	169.19	169.00	-1.1	2,929	-0.04%
2019/06/25	20	173.00	13	173.73	171.50	7	2,901	0.24%
2019/06/24	4	166.13	2	168.00	168.00	2	2,795	0.07%
2019/06/21	0	0.00	2	167.75	166.00	-2	2,786	-0.07%
2019/06/20	3	169.83	2	167.00	167.00	1	2,766	0.04%
2019/06/19	2	170.50	5	169.00	169.00	-3	2,743	-0.11%
2019/06/18	0	0.00	1	166.50	163.00	-1	2,708	-0.04%
2019/06/17	3	163.00	3	163.50	165.50	0	2,708	0.00%
2019/06/14	7	167.29	2	163.75	162.00	5	2,751	0.18%
2019/06/13	2	164.50	1	162.50	166.50	1	2,718	0.04%
2019/06/11	15.2	170.39	13	168.08	165.00	2.2	2,705	0.08%
2019/06/10	10	169.40	12	169.71	170.00	-2	2,651	-0.08%
2019/06/06	3.1	157.87	3	158.17	158.50	0.1	2,562	0.00%
2019/06/05	1	158.50	1	159.50	157.50	0	2,558	0.00%
2019/06/04	1	160.50	0	0.00	157.50	1	2,558	0.04%
2019/06/03	5	159.80	4	160.13	159.00	1	2,584	0.04%
2019/05/31	2	158.50	8	158.44	160.00	-6	2,601	-0.23%
2019/05/30	5	151.40	0	0.00	151.00	5	2,560	0.20%
2019/05/29	1	150.50	1	150.00	150.00	0	2,566	0.00%
2019/05/28	2	151.75	5	149.20	154.00	-3	2,569	-0.12%
2019/05/27	2	150.50	1	149.00	146.50	1	2,609	0.04%
2019/05/24	8	158.06	17	156.06	153.50	-9	2,579	-0.35%
2019/05/23	4	154.00	5	155.00	158.00	-1	2,535	-0.04%
2019/05/22	3	157.67	3	159.50	152.00	0	2,500	0.00%
2019/05/21	13	155.12	7	158.43	156.50	6	2,458	0.24%
2019/05/20	5	150.10	5	149.60	153.00	0	2,413	0.00%
2019/05/17	9	153.78	7	154.64	150.00	2	2,391	0.08%
2019/05/16	7	161.93	6	160.42	156.50	1	2,359	0.04%
2019/05/15	3	162.83	1	162.00	160.00	2	2,320	0.09%
2019/05/13	1	162.00	1	164.00	162.50	0	2,322	0.00%
2019/05/10	3	161.67	4	164.00	161.50	-1	2,367	-0.04%
2019/05/09	3	171.50	0	0.00	166.00	3	2,400	0.12%
2019/05/08	2	172.50	4	173.00	175.00	-2	2,380	-0.08%
2019/05/07	2	173.00	1	176.50	172.00	1	2,354	0.04%
2019/05/06	4	175.50	4	177.13	172.50	0	2,339	0.00%
2019/05/03	6	179.83	6	178.33	181.00	0	2,326	0.00%
2019/05/02	2	173.50	24	177.17	180.50	-22	2,293	-0.96%
2019/04/30	2	173.00	3	170.67	173.00	-1	2,239	-0.04%
2019/04/29	1	159.00	2	162.25	164.00	-1	2,170	-0.05%
2019/04/25	3	173.33	1	176.50	168.00	2	2,095	0.10%
2019/04/24	2	177.50	4	177.75	180.00	-2	2,076	-0.10%
2019/04/23	0	0.00	8	163.50	164.00	-8	2,047	-0.39%
2019/04/22	1	176.50	0	0.00	172.00	1	2,086	0.05%
2019/04/19	7	178.79	5	177.90	172.00	2	2,224	0.09%
2019/04/18	5	172.80	2	177.75	172.50	3	2,312	0.13%
2019/04/17	5	166.50	8	166.06	167.00	-3	2,315	-0.13%
2019/04/16	10	156.75	12	155.88	155.50	-2	2,259	-0.09%
2019/04/15	16	148.03	20	153.48	155.50	-4	2,178	-0.18%
2019/04/12	1	144.50	1	143.50	141.50	0	2,134	0.00%
2019/04/09	2	141.00	1	140.00	141.00	1	2,191	0.05%
2019/04/08	0	0.00	1	133.00	134.00	-1	2,203	-0.05%
2019/04/03	0	0.00	2	131.50	131.50	-2	2,237	-0.09%
2019/04/02	2	130.50	1	131.00	131.00	1	2,315	0.04%
2019/04/01	2	128.75	1	127.50	129.00	1	2,381	0.04%
2019/03/28	8	124.00	1	124.50	124.50	7	2,501	0.28%
2019/03/27	1	128.00	2	127.50	125.50	-1	2,576	-0.04%
2019/03/22	1	125.00	0	0.00	127.00	1	2,620	0.04%
2019/03/20	1	126.00	0	0.00	126.50	1	2,612	0.04%
2019/03/19	1	128.00	1	129.50	125.50	0	2,601	0.00%
2019/03/18	0	0.00	2	126.00	125.50	-2	2,545	-0.08%
2019/03/13	0	0.00	4	121.00	125.00	-4	2,512	-0.16%
2019/03/11	0	0.00	1	125.50	124.00	-1	2,483	-0.04%
2019/03/08	1	123.50	0	0.00	126.00	1	2,476	0.04%
2019/03/07	3	126.17	0	0.00	123.00	3	2,450	0.12%
2019/03/06	12	138.42	14	136.14	135.00	-2	2,395	-0.08%
2019/03/05	2	135.25	2	133.25	134.00	0	2,338	0.00%
2019/03/04	4	133.88	4	133.38	133.50	0	2,326	0.00%
2019/02/27	1	138.50	1	136.50	136.50	0	2,300	0.00%
2019/02/26	13	144.81	7	144.50	140.50	6	2,279	0.26%
2019/02/25	2	142.00	2	141.50	141.50	0	2,195	0.00%
2019/02/21	3	143.00	2	144.50	142.00	1	2,174	0.05%
2019/02/15	1	145.00	1	142.50	140.50	0	2,179	0.00%
2019/02/14	2	144.00	12	143.25	142.50	-10	2,176	-0.46%
2019/02/13	2	147.00	3	147.67	146.50	-1	2,186	-0.05%
2019/02/12	3	145.50	4	145.75	144.50	-1	2,156	-0.05%
2019/02/11	9	143.61	3	147.17	147.00	6	2,122	0.28%
2019/01/30	12	142.50	2	142.75	140.00	10	2,053	0.49%
2019/01/28	2	137.50	4	136.63	136.00	-2	1,977	-0.10%
2019/01/25	1	136.50	2	136.75	137.00	-1	1,972	-0.05%
2019/01/24	0	0.00	1	135.00	136.00	-1	1,965	-0.05%
2019/01/23	2	134.50	2	135.50	135.00	0	1,943	0.00%
2019/01/22	12	134.21	2	135.50	133.50	10	1,919	0.52%
2019/01/21	8	136.31	8	136.56	137.50	0	1,899	0.00%
2019/01/18	2	143.00	3	141.83	141.50	-1	1,912	-0.05%
2019/01/17	2	143.50	4	141.75	140.00	-2	1,901	-0.11%
2019/01/16	5	141.30	3	143.17	143.00	2	1,869	0.11%
2019/01/15	3	144.33	3	143.83	145.50	0	1,817	0.00%
2019/01/14	6	145.75	1	145.00	145.00	5	1,779	0.28%
2019/01/11	7	145.86	11	145.50	149.50	-4	1,721	-0.23%
2019/01/10	9	146.44	22	141.91	139.00	-13	1,569	-0.83%
2019/01/09	3	145.50	1	149.50	144.50	2	1,421	0.14%
2019/01/08	19	146.47	35	143.30	147.00	-16	1,316	-1.22%
2019/01/07	19	136.68	19	136.32	134.00	0	1,240	0.00%
2019/01/04	3	134.83	6	133.58	136.00	-3	1,221	-0.25%
2019/01/03	7	133.29	3	130.17	134.00	4	1,218	0.33%
2019/01/02	15	133.30	7	130.86	131.00	8	1,189	0.67%
2018/12/28	12	137.79	5	137.70	138.00	7	1,166	0.60%
2018/12/27	7	138.71	2	137.00	135.50	5	1,162	0.43%
2018/12/26	4	143.50	4	143.63	138.00	0	1,134	0.00%
2018/12/25	36	146.43	64	144.02	140.00	-28	1,169	-2.39%
2018/12/24	6	141.08	6	137.25	138.50	0	1,089	0.00%
2018/12/22	8	130.56	9	130.33	131.00	-1	1,034	-0.10%
2018/12/21	12	128.33	1	125.00	124.00	11	975	1.13%
2018/12/20	25	119.02	8	120.81	125.00	17	896	1.90%
2018/12/19	1	117.50	5	119.50	114.00	-4	824	-0.49%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/17	0	0.00	1	101.00	102.50	-1	779	-0.13%
2018/11/26	5	91.70	5	90.00	93.60	0	828	0.00%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/02	12	103.50	0	0.00	103.50	12	728	1.65%
2018/10/11	0	0.00	5	106.00	106.50	-5	953	-0.52%
2018/10/03	5	105.00	21	104.90	105.00	-16	816	-1.96%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/09/28	0	0.00	2	84.10	85.40	-2	686	-0.29%
2018/09/27	1	81.50	0	0.00	83.20	1	682	0.15%
2018/09/20	0	0.00	1	82.50	82.50	-1	669	-0.15%
2018/09/19	3	85.53	0	0.00	85.10	3	657	0.46%
2018/09/13	3	90.00	0	0.00	91.90	3	643	0.47%
2018/09/06	3	99.00	3	97.80	98.70	0	641	0.00%
2018/09/05	1	100.00	1	99.20	97.70	0	641	0.00%
2018/08/27	0	0.00	1	96.10	96.00	-1	668	-0.15%
2018/08/23	0	0.00	1	93.40	94.00	-1	724	-0.14%
2018/08/17	1	95.60	0	0.00	95.60	1	727	0.14%
2018/08/16	1	95.50	0	0.00	95.20	1	725	0.14%
2018/08/15	0	0.00	1	94.00	93.50	-1	720	-0.14%
2018/08/13	2	90.00	0	0.00	91.00	2	720	0.28%
2018/08/10	1	95.50	0	0.00	95.10	1	707	0.14%
2018/08/07	0	0.00	1	100.50	100.50	-1	706	-0.14%
2018/08/06	0	0.00	5	101.00	102.00	-5	705	-0.71%
2018/08/02	0	0.00	5	98.62	99.00	-5	698	-0.72%
2018/08/01	0	0.00	10	100.50	101.00	-10	685	-1.46%
2018/07/27	0	0.00	1	102.50	103.00	-1	613	-0.16%
2018/07/26	11	102.45	8	102.13	103.00	3	593	0.51%
2018/07/25	15	99.51	3	100.63	100.50	12	557	2.15%
2018/07/23	1	90.90	2	99.00	91.00	-1	472	-0.21%
2018/07/20	0	0.00	3	95.57	97.80	-3	434	-0.69%
2018/07/19	0	0.00	3	90.73	90.10	-3	365	-0.82%
2018/07/17	1	85.30	7	84.63	85.40	-6	361	-1.66%
2018/07/13	7	86.69	0	0.00	86.60	7	365	1.92%
2018/07/11	0	87.20	0	0.00	87.50	0	367	0.00%
2018/06/29	0	87.50	0	0.00	87.50	0	363	0.00%
2018/06/22	0	0.00	1	91.50	91.00	-1	351	-0.28%
2018/06/21	1	91.00	0	0.00	90.30	1	346	0.29%
2018/06/01	1	82.30	0	0.00	81.60	1	292	0.34%
2018/05/31	1	77.30	0	0.00	80.10	1	267	0.37%
2018/05/18	1	72.70	1	72.20	72.30	0	239	0.00%
2018/05/17	0	0.00	1	70.20	70.80	-1	243	-0.41%
2018/05/16	2	69.30	0	0.00	68.80	2	239	0.84%
2018/04/27	1	75.10	0	0.00	75.20	1	368	0.27%
2018/04/17	2	86.00	0	0.00	84.50	2	365	0.55%
2018/04/03	0	0.00	1	90.30	90.60	-1	397	-0.25%
2018/03/15	0	0.00	1	96.40	94.30	-1	438	-0.23%
2018/03/13	0	0.00	3	93.80	94.30	-3	435	-0.69%
2018/03/12	0	0.00	1	93.00	92.80	-1	435	-0.23%
2018/03/01	1	97.60	0	0.00	95.50	1	452	0.22%
2018/02/27	0	0.00	2	93.60	93.50	-2	443	-0.45%
2018/02/21	1	93.00	0	0.00	92.90	1	457	0.22%
2018/02/07	2	93.45	0	0.00	92.80	2	451	0.44%
2018/02/06	3	92.83	0	0.00	92.80	3	448	0.67%
2018/01/25	34	103.81	36	102.58	103.00	-2	514	-0.39%
2018/01/24	49	100.76	49	101.42	101.00	0	475	0.00%
2018/01/22	0	0.00	1	97.90	98.00	-1	422	-0.24%
2018/01/15	1	94.40	0	0.00	93.80	1	429	0.23%
2018/01/12	1	95.70	0	0.00	95.90	1	440	0.23%
2018/01/05	0	0.00	14	100.14	100.50	-14	446	-3.14%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2018/01/02	8	99.93	1	99.30	99.00	7	462	1.52%