藥華藥 (6446)-元大-龍潭券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
518
漲跌
▼38
漲幅
-6.83%
成交量
2,633張
產業
上市生技醫療類股▼5.59%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	519.29	0	0.00	518.00	0.2	2,808	0.01%
2025/03/28	0.1	551.26	0	551.00	556.00	0	2,804	0.00%
2025/03/27	0	560.15	0	566.00	559.00	0	2,809	0.00%
2025/03/26	0	572.00	0.1	572.00	569.00	-0.1	2,809	0.00%
2025/03/25	0.1	565.08	0	0.00	565.00	0.1	2,803	0.00%
2025/03/24	0.1	566.10	0	0.00	560.00	0.1	2,811	0.00%
2025/03/21	0	574.80	0	573.00	578.00	0	2,805	0.00%
2025/03/20	0.1	577.64	0.1	577.00	580.00	0.1	2,802	0.00%
2025/03/19	1.5	579.92	1	577.00	573.00	0.5	2,797	0.02%
2025/03/18	0.4	567.00	0	0.00	566.00	0.4	2,791	0.01%
2025/03/17	0	564.50	0	562.00	562.00	0	2,793	0.00%
2025/03/14	0.2	556.78	0	0.00	556.00	0.2	2,790	0.01%
2025/03/13	0.1	560.96	0	0.00	557.00	0.1	2,789	0.00%
2025/03/12	1.1	566.10	1.1	562.25	562.00	-0.1	2,802	0.00%
2025/03/11	0.1	557.49	0	0.00	555.00	0.1	2,801	0.00%
2025/03/10	1.1	577.96	1	573.00	573.00	0.1	2,763	0.00%
2025/03/07	0.3	578.94	2.7	582.31	578.00	-2.5	2,739	-0.09%
2025/03/06	5	602.19	1	599.00	597.00	4	2,677	0.15%
2025/03/05	1.1	636.37	2.1	626.63	626.00	-1	2,632	-0.04%
2025/03/04	0	620.00	0	0.00	635.00	0	2,627	0.00%
2025/03/03	0	634.43	0.1	640.00	633.00	0	2,609	0.00%
2025/02/27	3.3	626.40	2.1	636.44	636.00	1.2	2,583	0.05%
2025/02/26	5.1	650.90	3.2	641.91	641.00	1.9	2,533	0.07%
2025/02/25	5.1	668.78	4	659.33	650.00	1.1	2,496	0.04%
2025/02/24	0.2	655.52	1	652.05	651.00	-0.8	2,420	-0.03%
2025/02/21	5.2	639.93	6.1	641.50	640.00	-0.8	2,403	-0.03%
2025/02/20	7.8	637.31	5.6	642.87	630.00	2.2	2,359	0.09%
2025/02/19	4.6	692.46	3.1	690.25	679.00	1.5	2,222	0.07%
2025/02/18	6.3	703.46	0.5	696.99	694.00	5.9	2,182	0.27%
2025/02/17	12	786.08	10	786.00	771.00	2	2,053	0.10%
2025/02/14	2	769.51	2	767.50	767.00	0	1,983	0.00%
2025/02/13	2.1	773.01	2	764.50	759.00	0.1	1,945	0.00%
2025/02/12	14.5	747.35	19.4	762.00	766.00	-4.9	1,846	-0.26%
2025/02/11	0.3	705.07	0.2	696.72	715.00	0.1	1,673	0.01%
2025/02/10	0	698.00	1	697.00	697.00	-1	1,656	-0.06%
2025/02/07	0	0.00	0	701.00	699.00	0	1,699	0.00%
2025/02/06	2	700.57	1	711.00	708.00	1	1,685	0.06%
2025/02/05	0	0.00	1	684.00	680.00	-1	1,644	-0.06%
2025/02/03	2	664.55	0	0.00	676.00	2	1,635	0.12%
2025/01/22	0	688.77	0	688.00	687.00	0	1,618	0.00%
2025/01/21	0.1	693.02	0	0.00	693.00	0.1	1,608	0.01%
2025/01/20	0	694.11	0.3	699.97	693.00	-0.2	1,615	-0.01%
2025/01/17	1	722.00	1	710.00	708.00	0	1,617	0.00%
2025/01/16	1	723.00	1.1	719.89	721.00	-0.1	1,612	0.00%
2025/01/15	1.1	719.58	1	723.00	717.00	0.1	1,595	0.00%
2025/01/14	2.1	718.24	3.1	716.98	720.00	-1	1,582	-0.06%
2025/01/13	10	726.40	10	705.00	706.00	0	1,562	0.00%
2025/01/10	0.1	720.00	0	0.00	722.00	0.1	1,523	0.00%
2025/01/09	3	726.33	5.2	726.09	719.00	-2.2	1,511	-0.14%
2025/01/08	4	724.50	8.6	728.08	728.00	-4.6	1,477	-0.31%
2025/01/07	5.1	714.53	5.1	720.74	724.00	0	1,443	0.00%
2025/01/06	0	0.00	7.1	677.00	677.00	-7.1	1,292	-0.55%
2025/01/03	0	0.00	1	603.00	616.00	-1	1,227	-0.08%
2025/01/02	1	619.00	1	604.00	602.00	0	1,232	0.00%
2024/12/30	0.1	610.00	0	0.00	602.00	0.1	1,269	0.00%
2024/12/27	0.1	611.07	0	0.00	604.00	0.1	1,267	0.01%
2024/12/26	1.2	608.09	0	0.00	608.00	1.2	1,289	0.09%
2024/12/25	1.2	603.52	1	599.00	606.00	0.2	1,312	0.01%
2024/12/24	0	0.00	0	609.00	607.00	0	1,344	0.00%
2024/12/16	0	572.00	0	0.00	567.00	0	1,640	0.00%
2024/12/13	1	586.00	0	0.00	585.00	1	1,639	0.06%
2024/12/12	0	591.00	1	599.00	596.00	-1	1,642	-0.06%
2024/12/11	1	574.00	0	0.00	567.00	1	1,631	0.06%
2024/12/09	0	586.00	0	0.00	582.00	0	1,660	0.00%
2024/12/06	0	596.43	0	0.00	592.00	0	1,694	0.00%
2024/12/05	0	0.00	0.2	598.00	599.00	-0.2	1,691	-0.01%
2024/12/04	0	0.00	0	591.00	589.00	0	1,690	0.00%
2024/12/02	0	0.00	0	591.00	577.00	0	1,726	0.00%
2024/11/29	0	0.00	0	593.25	581.00	0	1,758	0.00%
2024/11/28	2.1	558.90	1	551.09	554.00	1.1	1,757	0.06%
2024/11/26	0	581.50	0	0.00	576.00	0	1,830	0.00%
2024/11/25	0	581.00	0	580.00	583.00	0	1,846	0.00%
2024/11/22	0	571.00	0	0.00	569.00	0	1,846	0.00%
2024/11/20	0	578.83	0	0.00	584.00	0	1,866	0.00%
2024/11/19	1.2	567.71	1	567.00	567.00	0.1	1,869	0.01%
2024/11/18	0.2	590.50	0	0.00	586.00	0.2	1,870	0.01%
2024/11/15	3.3	591.83	0	0.00	591.00	3.3	1,913	0.17%
2024/11/14	1	631.90	0	0.00	622.00	1	1,958	0.05%
2024/11/12	1	624.06	1	623.00	622.00	0	2,252	0.00%
2024/11/11	0	629.00	0.2	629.00	634.00	-0.2	2,307	-0.01%
2024/11/06	3.7	625.15	0	0.00	619.00	3.7	2,479	0.15%
2024/11/05	0	0.00	2.1	653.00	657.00	-2.1	2,504	-0.08%
2024/11/04	2.1	655.76	2	653.50	652.00	0.1	2,598	0.00%
2024/10/29	1	642.98	0	0.00	642.00	1	2,834	0.04%
2024/10/28	1.1	645.19	0	0.00	649.00	1.1	2,856	0.04%
2024/10/25	1	652.00	3.1	651.98	646.00	-2.1	2,922	-0.07%
2024/10/24	10	645.00	11	642.73	642.00	-1	2,966	-0.03%
2024/10/21	0	0.00	0.1	634.00	635.00	-0.1	3,155	0.00%
2024/10/18	0	629.00	0.1	635.00	624.00	0	3,215	0.00%
2024/10/17	1.1	612.40	0	0.00	614.00	1.1	3,313	0.03%
2024/10/16	1	629.80	0.2	633.00	618.00	0.8	3,396	0.02%
2024/10/15	0	631.00	1	633.01	633.00	-1	3,418	-0.03%
2024/10/14	2	616.52	0	0.00	631.00	2	3,513	0.06%
2024/10/11	0	629.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	3	634.00	0.1	633.00	625.00	3	3,563	0.08%
2024/10/07	3	635.46	1	624.05	627.00	2	3,586	0.06%
2024/10/04	0	641.00	0	638.00	638.00	0	3,646	0.00%
2024/10/01	2	643.50	0	0.00	643.00	2	3,674	0.05%
2024/09/30	1.1	641.32	3	652.00	636.00	-1.9	3,787	-0.05%
2024/09/27	2.1	633.31	0.3	629.00	632.00	1.8	3,794	0.05%
2024/09/26	1.7	640.16	0.2	639.33	635.00	1.5	3,808	0.04%
2024/09/25	2.2	653.32	2	656.00	648.00	0.2	3,858	0.01%
2024/09/24	11.6	661.30	3.1	682.88	647.00	8.6	3,915	0.22%
2024/09/23	7	709.60	6	706.50	697.00	1	3,953	0.03%
2024/09/20	3.1	726.17	3.3	724.94	734.00	-0.2	4,001	0.00%
2024/09/19	0	720.00	0.4	723.00	725.00	-0.4	3,917	-0.01%
2024/09/18	2	702.46	7	704.71	702.00	-5	3,932	-0.13%
2024/09/16	0	0.00	2.2	697.14	698.00	-2.2	3,991	-0.06%
2024/09/13	5	692.60	5	685.80	682.00	0	3,998	0.00%
2024/09/12	7.1	692.43	4.1	693.00	694.00	3	4,011	0.07%
2024/09/11	4	686.00	4	689.50	685.00	0	4,032	0.00%
2024/09/10	4.2	681.07	3.1	685.87	684.00	1.1	4,069	0.03%
2024/09/09	5	683.00	4	685.75	683.00	1	4,072	0.02%
2024/09/06	5	690.60	4	678.00	690.00	1	4,073	0.02%
2024/09/05	4.1	668.12	5	677.60	674.00	-1	4,113	-0.02%
2024/09/04	3.2	656.98	2.2	663.70	670.00	1	4,188	0.02%
2024/09/03	3.2	688.77	3.2	692.62	681.00	0	4,245	0.00%
2024/09/02	5.1	687.42	6.2	690.89	691.00	-1.1	4,365	-0.03%
2024/08/30	4.1	708.62	4	713.00	699.00	0.1	4,411	0.00%
2024/08/29	9.3	703.65	7.1	708.81	710.00	2.1	4,390	0.05%
2024/08/28	8	722.00	13.8	720.95	713.00	-5.8	4,360	-0.13%
2024/08/27	6.2	698.02	4.1	698.20	701.00	2.1	4,323	0.05%
2024/08/26	0.3	693.40	0	695.00	697.00	0.2	4,309	0.01%
2024/08/23	3.1	688.56	2.2	688.91	687.00	0.9	4,302	0.02%
2024/08/22	0	0.00	0.4	692.25	695.00	-0.4	4,288	-0.01%
2024/08/21	1.1	694.10	1.2	697.99	695.00	-0.1	4,283	0.00%
2024/08/20	8.7	696.98	4	695.06	698.00	4.8	4,266	0.11%
2024/08/19	7.2	692.18	1	693.96	682.00	6.2	4,240	0.15%
2024/08/16	4.9	693.67	4.1	695.52	691.00	0.8	4,232	0.02%
2024/08/15	0.6	687.09	6.1	679.39	705.00	-5.6	4,231	-0.13%
2024/08/14	12.5	677.89	1.4	680.14	661.00	11.1	4,204	0.26%
2024/08/13	3.4	724.42	3.2	720.06	730.00	0.2	4,251	0.00%
2024/08/12	7.1	702.43	6.2	705.10	708.00	0.9	4,302	0.02%
2024/08/09	1.5	687.43	6	687.33	688.00	-4.5	4,307	-0.10%
2024/08/08	7	673.00	7.3	666.29	661.00	-0.3	4,324	-0.01%
2024/08/07	0.1	669.82	2.1	668.27	670.00	-2	4,260	-0.05%
2024/08/06	3.1	631.47	6	632.17	630.00	-2.9	4,186	-0.07%
2024/08/05	2	612.94	17.4	616.64	606.00	-15.4	4,088	-0.38%
2024/08/02	4.1	671.47	3.2	663.66	645.00	0.9	3,986	0.02%
2024/08/01	2.3	668.38	2.1	675.24	686.00	0.1	3,923	0.00%
2024/07/31	0	650.67	1.1	652.05	656.00	-1	3,868	-0.03%
2024/07/30	1	636.09	4	641.49	655.00	-3	3,857	-0.08%
2024/07/29	3	624.00	1.2	637.73	621.00	1.8	3,800	0.05%
2024/07/26	0.2	655.92	0	660.00	649.00	0.2	3,745	0.01%
2024/07/23	0.1	649.00	4	655.50	658.00	-4	3,692	-0.11%
2024/07/22	4.3	620.83	21.1	620.32	624.00	-16.8	3,646	-0.46%
2024/07/19	0	644.40	4.2	653.22	648.00	-4.2	3,555	-0.12%
2024/07/18	13.3	655.26	4.3	659.01	645.00	9	3,505	0.26%
2024/07/17	0.2	637.89	0	637.98	645.00	0.2	3,394	0.00%
2024/07/16	4	606.99	0.3	610.00	605.00	3.7	3,310	0.11%
2024/07/15	1.3	616.50	2.1	610.22	610.00	-0.8	3,316	-0.02%
2024/07/12	2.3	590.19	2.6	594.11	593.00	-0.4	3,226	-0.01%
2024/07/11	1.1	580.00	4.3	584.77	584.00	-3.2	3,180	-0.10%
2024/07/10	0.1	575.17	0	581.00	578.00	0.1	3,175	0.00%
2024/07/09	0.1	570.18	0	569.00	570.00	0.1	3,157	0.00%
2024/07/08	6.5	591.51	3.4	580.36	577.00	3.2	3,136	0.10%
2024/07/05	0.3	569.80	1	566.99	567.00	-0.8	3,044	-0.02%
2024/07/04	2.2	552.12	1.3	571.11	554.00	1	3,011	0.03%
2024/07/03	1.2	578.39	1	585.99	578.00	0.1	2,901	0.01%
2024/07/02	3	576.66	8.1	576.39	573.00	-5.1	2,877	-0.18%
2024/07/01	11.9	578.18	4.6	588.22	582.00	7.3	2,850	0.26%
2024/06/28	6	559.31	2.2	554.07	560.00	3.8	2,756	0.14%
2024/06/27	4	555.48	3.1	550.94	544.00	0.9	2,682	0.03%
2024/06/26	1	524.98	2.1	529.48	543.00	-1.1	2,544	-0.04%
2024/06/25	1.2	498.85	2	494.01	494.50	-0.9	2,433	-0.04%
2024/06/24	0.2	494.00	1	494.50	494.00	-0.8	2,410	-0.03%
2024/06/21	2.3	495.84	1.1	486.18	482.50	1.2	2,372	0.05%
2024/06/19	1	486.00	0	488.00	486.00	1	2,272	0.04%
2024/06/18	0.1	496.00	0	0.00	493.00	0.1	2,246	0.00%
2024/06/17	0	0.00	0	497.50	487.50	0	2,218	0.00%
2024/06/14	0	0.00	2.3	482.27	482.00	-2.3	2,184	-0.10%
2024/06/13	0	486.50	0	489.00	488.00	0	2,159	0.00%
2024/06/12	2	496.75	2.1	486.12	486.00	-0.1	2,136	0.00%
2024/06/11	10	485.00	10	483.51	481.00	0	2,079	0.00%
2024/06/07	0.5	477.37	0.2	477.71	484.00	0.2	2,003	0.01%
2024/06/06	3.3	469.21	10	465.04	456.00	-6.8	1,923	-0.35%
2024/06/05	3.2	452.56	1.2	448.23	467.50	2.1	1,800	0.11%
2024/06/04	2	435.00	1	431.08	430.00	1	1,719	0.06%
2024/06/03	0	423.00	0.1	425.00	427.50	-0.1	1,729	-0.01%
2024/05/31	0.1	419.00	2.2	423.18	417.00	-2.1	1,757	-0.12%
2024/05/30	0	0.00	0.1	421.61	419.00	-0.1	1,736	-0.01%
2024/05/29	1	425.00	1	429.46	425.50	0	1,742	0.00%
2024/05/28	0.2	422.25	0.2	425.04	428.00	0	1,748	0.00%
2024/05/27	0	0.00	0	426.21	424.00	0	1,785	0.00%
2024/05/24	0.1	422.00	1.7	424.44	424.00	-1.7	1,791	-0.09%
2024/05/23	0	0.00	4.4	417.82	417.00	-4.4	1,797	-0.25%
2024/05/22	1.6	405.46	1.5	406.59	406.50	0.1	1,790	0.01%
2024/05/21	1	438.78	5.3	432.71	430.00	-4.3	1,751	-0.24%
2024/05/20	1.2	414.28	4.3	410.83	418.00	-3.1	1,660	-0.19%
2024/05/17	12.5	406.94	24.4	405.53	408.50	-11.8	1,600	-0.74%
2024/05/16	4	374.00	16.5	376.09	388.00	-12.5	1,370	-0.91%
2024/05/15	23.2	353.79	9.1	354.74	353.00	14.1	1,265	1.11%
2024/05/14	7	337.29	12.1	333.44	346.50	-5.1	1,224	-0.42%
2024/05/13	0	319.50	0	0.00	319.50	0	1,151	0.00%
2024/05/10	0	0.00	1	312.00	312.50	-1	1,158	-0.09%
2024/05/08	0.1	316.00	0	0.00	316.00	0.1	1,163	0.01%
2024/05/07	0	315.50	0	0.00	315.50	0	1,167	0.00%
2024/05/06	1	316.99	2	321.50	315.00	-1	1,160	-0.08%
2024/05/03	0	0.00	2	304.50	309.00	-2	1,137	-0.18%
2024/05/02	1	305.81	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	0.00	0.1	290.67	296.00	-0.1	1,131	-0.01%
2024/04/26	2	289.00	0	0.00	285.50	2	1,120	0.18%
2024/04/25	0	295.83	0	0.00	288.50	0	1,117	0.00%
2024/04/24	0.1	297.50	0	0.00	300.00	0.1	1,110	0.00%
2024/04/23	0	289.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0	290.00	0	0.00	288.00	0	1,120	0.00%
2024/04/19	3	293.16	4.3	289.03	285.50	-1.3	1,108	-0.12%
2024/04/18	2.2	299.27	0.5	302.00	302.00	1.7	1,069	0.16%
2024/04/17	0	309.50	0	0.00	307.00	0	1,063	0.00%
2024/04/16	3.1	302.53	0	0.00	303.50	3.1	1,071	0.29%
2024/04/15	0.1	316.01	0.1	315.00	314.00	0.1	1,073	0.00%
2024/04/12	1	317.50	3.2	319.98	320.50	-2.2	1,103	-0.20%
2024/04/11	1	326.87	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0.5	329.80	1	330.50	328.00	-0.5	1,103	-0.04%
2024/04/09	0	0.00	1	330.00	326.00	-1	1,100	-0.09%
2024/04/03	2	321.00	0	0.00	323.00	2	1,089	0.18%
2024/04/02	0	0.00	1	329.00	329.00	-1	1,084	-0.09%