大樹 (6469)-元大-龍潭券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
159.5
漲跌
▼12.0
漲幅
-7.00%
成交量
662張
產業
上櫃生技醫療類股▼4.62%
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	162.01	2.8	160.14	159.50	1.2	505	0.24%
2025/03/28	2	169.50	1.2	170.80	171.50	0.9	496	0.17%
2025/03/27	1	171.00	1	173.50	173.50	0	490	0.00%
2025/03/26	0	173.50	0	0.00	174.50	0	488	0.00%
2025/03/25	0	0.00	3	173.83	174.00	-3	486	-0.62%
2025/03/24	2	171.26	0.3	173.33	171.50	1.7	485	0.35%
2025/03/20	0	0.00	1	182.01	184.00	-1	480	-0.21%
2025/03/19	1	182.99	0	0.00	178.50	1	475	0.21%
2025/03/14	3	181.00	0.3	182.00	181.50	2.7	493	0.55%
2025/03/12	2.1	184.36	0.2	187.50	182.00	1.9	487	0.40%
2025/03/11	1	190.91	5	184.70	192.00	-4	471	-0.85%
2025/03/10	1	185.00	0	0.00	185.00	1	447	0.22%
2025/03/07	7	185.50	7.1	186.37	185.50	-0.1	443	-0.01%
2025/03/05	1.3	186.27	0	0.00	186.00	1.3	424	0.31%
2025/03/04	0.1	185.50	1.1	185.18	188.00	-1	409	-0.24%
2025/03/03	0.1	175.00	1.1	174.05	179.00	-1.1	373	-0.28%
2025/02/27	2.3	170.29	0.2	173.50	171.00	2.1	359	0.57%
2025/02/26	0.1	176.04	0	0.00	176.00	0.1	350	0.02%
2025/02/25	8.4	180.02	0	0.00	178.00	8.4	344	2.43%
2025/02/24	1.4	174.06	3.6	183.46	181.00	-2.1	321	-0.66%
2025/02/21	0.3	170.56	1	176.98	172.50	-0.7	282	-0.26%
2025/02/20	0.6	159.47	0	0.00	161.00	0.6	225	0.26%
2025/02/19	0.1	160.00	0	0.00	160.00	0.1	223	0.04%
2025/02/18	0.1	157.00	0	0.00	157.50	0.1	222	0.02%
2025/02/17	0	161.50	0	0.00	160.00	0	220	0.01%
2025/02/14	0.1	162.50	0	0.00	162.50	0.1	217	0.02%
2025/02/13	0.3	157.00	2	157.00	159.50	-1.7	214	-0.79%
2025/02/12	0	155.00	0	0.00	154.50	0	210	0.01%
2025/02/07	0.1	158.50	0	0.00	156.50	0.1	205	0.06%
2025/02/06	0	156.00	0	0.00	159.00	0	203	0.01%
2025/02/05	0.6	156.44	0	0.00	158.00	0.6	201	0.30%
2025/01/22	0	0.00	0.1	148.00	149.00	-0.1	187	-0.05%
2025/01/20	0	146.36	0.1	146.00	146.50	-0.1	188	-0.03%
2025/01/17	0	146.00	0.2	145.56	146.00	-0.2	188	-0.12%
2025/01/13	0.1	150.50	0.1	147.00	147.00	0	190	0.02%
2025/01/10	0	146.00	0	0.00	147.50	0	188	0.01%
2025/01/09	0	0.00	1	151.00	147.00	-1	191	-0.52%
2025/01/08	0.1	152.50	0	0.00	153.00	0.1	189	0.06%
2025/01/06	1	146.00	0	0.00	145.00	1	187	0.53%
2025/01/03	0.1	145.47	0	0.00	144.50	0.1	187	0.06%
2025/01/02	1	146.00	0.4	146.42	145.50	0.6	191	0.30%
2024/12/31	0	147.19	0	0.00	146.00	0	193	0.01%
2024/12/30	0	150.00	0	0.00	149.00	0	196	0.00%
2024/12/27	0	152.50	0	0.00	150.00	0	199	0.00%
2024/12/26	0	152.50	0	0.00	153.00	0	199	0.00%
2024/12/25	0.1	150.00	0	0.00	148.00	0.1	196	0.05%
2024/12/24	0	150.50	0	0.00	150.00	0	196	0.02%
2024/12/23	0.1	149.53	0	0.00	148.50	0.1	196	0.04%
2024/12/20	0.1	149.82	0	0.00	148.00	0.1	196	0.03%
2024/12/19	1.3	150.35	0.3	151.00	151.00	1	195	0.49%
2024/12/18	0	151.93	0	0.00	153.50	0	197	0.01%
2024/12/17	0.1	151.05	0	0.00	152.50	0.1	196	0.03%
2024/12/16	0.3	150.96	0	0.00	149.00	0.3	197	0.13%
2024/12/13	3.1	155.54	0	0.00	155.50	3.1	189	1.64%
2024/12/12	0	159.50	0	0.00	157.00	0	189	0.00%
2024/12/11	0.4	158.48	4.3	159.66	161.50	-3.9	188	-2.09%
2024/12/10	5.1	154.82	2.2	156.73	157.00	2.9	189	1.54%
2024/12/09	0	165.23	0.1	164.69	163.00	0	173	-0.02%
2024/12/04	1.1	170.00	0	0.00	169.00	1.1	177	0.60%
2024/12/02	0	170.00	0	0.00	169.00	0	182	0.01%
2024/11/29	0.1	169.50	0	0.00	171.00	0.1	181	0.03%
2024/11/28	0.1	170.50	0	0.00	169.00	0.1	181	0.03%
2024/11/22	0.1	170.45	0	0.00	169.50	0.1	173	0.06%
2024/11/21	0.2	172.08	0	0.00	171.00	0.2	172	0.09%
2024/11/19	0.1	172.00	0	0.00	173.50	0.1	175	0.06%
2024/11/18	0.1	171.23	0	0.00	170.50	0.1	179	0.06%
2024/11/14	0	0.00	0.1	177.00	173.00	-0.1	182	-0.06%
2024/11/12	0.1	177.01	0	0.00	176.50	0.1	187	0.06%
2024/11/11	0	179.50	0	0.00	179.00	0	194	0.00%
2024/11/06	0	0.00	0.1	181.00	181.50	-0.1	203	-0.02%
2024/10/29	0.1	175.53	0	0.00	176.00	0.1	222	0.04%
2024/10/28	0	179.00	0	179.00	178.50	0	227	0.00%
2024/10/25	0.1	181.48	0	183.00	181.00	0.1	227	0.04%
2024/10/24	0	183.00	0	0.00	183.00	0	227	0.00%
2024/10/23	0	0.00	0	184.25	183.00	0	228	-0.02%
2024/10/22	0.1	182.50	1	181.00	182.50	-1	229	-0.41%
2024/10/21	1.1	180.98	0	0.00	181.50	1.1	235	0.45%
2024/10/18	0	180.17	0	0.00	179.50	0	239	0.01%
2024/10/17	0.4	183.50	0	0.00	182.00	0.4	243	0.17%
2024/10/16	1.4	184.02	0	0.00	183.50	1.4	249	0.54%
2024/10/15	0.2	188.38	0	188.81	188.50	0.2	250	0.07%
2024/10/14	0	188.50	0	0.00	188.50	0	250	0.01%
2024/10/11	0	189.81	0.1	188.50	188.00	0	254	-0.01%
2024/10/09	0	194.00	0	0.00	194.00	0	263	0.00%
2024/10/08	0	195.00	0	0.00	194.00	0	263	0.00%
2024/10/07	0.2	199.10	0	202.00	201.00	0.2	260	0.07%
2024/10/04	0.1	196.00	0	196.12	195.50	0	258	0.01%
2024/10/01	0	0.00	1	192.50	192.50	-1	259	-0.39%
2024/09/30	0	185.50	0	0.00	188.00	0	262	0.00%
2024/09/27	0.1	186.14	0	0.00	185.00	0.1	264	0.02%
2024/09/26	0	188.00	0.1	188.00	188.00	-0.1	266	-0.04%
2024/09/25	0.1	183.98	0	0.00	187.00	0.1	272	0.04%
2024/09/24	0	184.31	0	0.00	184.50	0	279	0.01%
2024/09/23	0	188.00	0.1	186.50	185.50	-0.1	291	-0.03%
2024/09/20	0	185.50	0.2	187.22	189.00	-0.2	296	-0.06%
2024/09/19	0	184.00	0	0.00	184.00	0	296	0.00%
2024/09/18	0.1	183.05	1	184.48	184.00	-1	306	-0.31%
2024/09/16	1	179.96	0	177.50	179.50	1	305	0.33%
2024/09/13	0	171.00	1	172.00	171.50	-1	308	-0.32%
2024/09/11	0	169.50	0	0.00	169.00	0	308	0.00%
2024/09/10	1.4	165.66	0	0.00	165.00	1.4	305	0.45%
2024/09/09	0.2	170.39	2	169.50	171.50	-1.8	300	-0.59%
2024/09/06	0.2	175.08	0	0.00	174.50	0.2	297	0.05%
2024/09/05	0.1	179.73	0	0.00	178.50	0.1	295	0.04%
2024/09/04	1.2	180.48	0.4	181.77	179.50	0.8	296	0.28%
2024/09/03	0.2	189.46	0	0.00	188.00	0.2	291	0.05%
2024/09/02	0.1	189.61	0	0.00	189.00	0.1	291	0.02%
2024/08/30	0	191.50	0	0.00	192.00	0	291	0.00%
2024/08/29	0	190.50	0	0.00	190.00	0	291	0.00%
2024/08/28	0.1	191.50	0	0.00	190.50	0.1	291	0.04%
2024/08/27	0	191.50	0	0.00	192.00	0	293	0.00%
2024/08/26	0.1	193.00	0	0.00	193.00	0.1	294	0.03%
2024/08/23	1	190.01	0	0.00	189.50	1	294	0.34%
2024/08/22	0	191.50	0	0.00	191.50	0	295	0.00%
2024/08/21	0	191.76	1	190.00	189.00	-1	295	-0.33%
2024/08/20	1.3	194.09	1.7	193.19	193.00	-0.4	293	-0.13%
2024/08/19	3	189.50	0.3	190.23	188.50	2.7	289	0.94%
2024/08/16	0.4	189.73	0	0.00	189.00	0.4	288	0.13%
2024/08/15	0.1	189.11	0	0.00	189.00	0.1	287	0.02%
2024/08/14	0	189.71	0.5	189.50	188.50	-0.5	285	-0.17%
2024/08/13	1.7	190.61	0	191.50	189.50	1.6	280	0.59%
2024/08/12	1.7	194.51	2.6	193.53	194.50	-0.9	274	-0.33%
2024/08/09	0.1	222.80	0.5	223.66	222.00	-0.4	269	-0.16%
2024/08/07	0	218.50	0	0.00	221.00	0	268	0.01%
2024/08/06	0	202.36	0	209.50	210.50	0	268	0.02%
2024/08/05	1.2	213.89	0	213.00	210.00	1.2	262	0.44%
2024/08/02	0	0.00	0.3	233.50	233.00	-0.3	253	-0.12%
2024/08/01	0	0.00	0.5	240.50	240.00	-0.5	251	-0.20%
2024/07/31	0.3	237.00	0	0.00	239.00	0.3	249	0.12%
2024/07/30	0	229.00	1	233.50	234.00	-1	244	-0.40%
2024/07/29	1	229.00	0	0.00	229.00	1	244	0.41%
2024/07/26	0	231.50	0	0.00	235.00	0	243	0.00%
2024/07/22	0.6	232.26	0.1	231.50	231.00	0.5	240	0.21%
2024/07/19	0	241.50	4	247.20	242.50	-4	234	-1.71%
2024/07/18	1.1	244.64	1	244.50	244.50	0.1	232	0.06%
2024/07/17	1	246.95	3.9	246.08	246.00	-2.9	230	-1.26%
2024/07/16	0	235.37	0	0.00	236.50	0	224	0.01%
2024/07/15	0.1	232.36	1	229.50	228.00	-0.9	223	-0.40%
2024/07/12	0.2	230.38	0	0.00	232.50	0.2	222	0.11%
2024/07/11	2.1	227.11	2	232.00	226.00	0.1	217	0.05%
2024/07/10	0.1	234.50	0.1	235.00	234.50	0.1	208	0.02%
2024/07/09	1.6	237.07	0	0.00	236.50	1.6	210	0.75%
2024/07/08	0.2	241.84	0	0.00	242.00	0.2	212	0.07%
2024/07/05	0	241.88	0.1	244.00	244.00	0	212	-0.01%
2024/07/04	0.5	236.02	4	236.00	236.00	-3.5	212	-1.64%
2024/07/03	0.1	240.69	0.3	239.70	239.00	-0.2	214	-0.08%
2024/07/02	0.1	241.17	0	0.00	240.50	0.1	215	0.06%
2024/07/01	1.3	241.27	0	0.00	240.50	1.3	214	0.61%
2024/06/28	0	245.13	2	246.50	246.50	-2	207	-0.96%
2024/06/27	1.2	243.01	5.1	243.63	239.50	-3.9	200	-1.93%
2024/06/26	1.1	252.07	0.8	254.00	251.50	0.3	189	0.14%
2024/06/25	1.1	256.99	1	257.50	257.50	0.1	184	0.05%
2024/06/24	2.7	253.61	0.1	256.00	253.00	2.6	181	1.44%
2024/06/21	0.1	266.07	0.6	265.17	263.00	-0.5	171	-0.28%
2024/06/20	0	268.50	0.4	270.13	267.50	-0.4	167	-0.21%
2024/06/19	0	271.50	0.6	271.17	270.00	-0.6	162	-0.36%
2024/06/18	0.1	273.33	0	0.00	271.50	0.1	161	0.04%
2024/06/17	0	273.00	0.1	274.50	273.50	0	162	-0.02%
2024/06/14	0.2	273.41	0	0.00	273.00	0.2	162	0.10%
2024/06/13	0	271.50	0	0.00	273.00	0	164	0.01%
2024/06/12	0.1	271.43	2.5	270.60	270.00	-2.4	162	-1.47%
2024/06/11	1	272.50	1	271.00	272.00	0	162	0.00%
2024/06/07	0.1	272.00	0	0.00	272.50	0.1	162	0.06%
2024/06/06	1	271.03	0	0.00	271.00	1	164	0.62%
2024/06/05	1	273.00	0	0.00	273.50	1	167	0.60%
2024/06/04	1	271.50	1	271.50	271.00	0	174	0.00%
2024/05/31	0.1	273.50	0.1	275.00	272.00	-0.1	178	-0.03%
2024/05/30	0	0.00	0.2	275.50	273.50	-0.2	181	-0.11%
2024/05/29	0	277.60	0	0.00	276.00	0	183	0.01%
2024/05/28	0	278.00	0	0.00	278.00	0	187	0.01%
2024/05/27	0	277.00	0	0.00	277.00	0	196	0.00%
2024/05/24	0	0.00	1	278.00	278.00	-1	200	-0.50%
2024/05/23	1	279.00	0	0.00	279.00	1	203	0.49%
2024/05/21	0.1	281.86	0	0.00	281.00	0.1	216	0.05%
2024/05/16	0.2	277.27	0.5	278.50	276.50	-0.3	239	-0.11%
2024/05/15	0	279.00	0	0.00	277.00	0	252	0.00%
2024/05/14	0	282.00	0	0.00	279.50	0	262	0.01%
2024/05/13	1	284.00	0	0.00	283.50	1	266	0.38%
2024/05/10	0	0.00	0	290.00	289.50	0	267	0.00%
2024/05/07	0	280.28	0	0.00	280.00	0	270	0.01%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/05/03	0.2	281.18	0	0.00	279.50	0.2	278	0.06%
2024/05/02	1.1	280.02	0	0.00	281.50	1.1	280	0.37%
2024/04/29	0	281.50	0	0.00	285.00	0	280	0.00%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.01%
2024/04/24	0	280.88	0	0.00	279.00	0	286	0.00%
2024/04/22	0	273.45	0	0.00	271.00	0	285	0.01%
2024/04/19	0.3	278.20	0	0.00	278.00	0.3	282	0.09%
2024/04/18	0.2	283.00	0	0.00	284.00	0.2	281	0.07%
2024/04/17	0	282.50	0	0.00	283.00	0	283	0.01%
2024/04/16	0	282.33	0	0.00	281.00	0	283	0.01%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0	292.00	0	0.00	292.00	0	280	0.00%
2024/04/11	0	285.73	0	0.00	285.00	0	277	0.01%
2024/04/10	0	284.12	0	285.50	284.00	0	275	0.00%
2024/04/09	0.3	288.91	0	0.00	287.50	0.3	271	0.10%
2024/04/08	1.5	294.10	0	0.00	293.50	1.5	262	0.56%
2024/04/03	0.1	299.51	0	0.00	299.00	0.1	262	0.02%