大樹 (6469)-元大-龍潭券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股▼2.04%
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3.1	155.54	0	0.00	155.50	3.1	189	1.64%
2024/12/12	0	159.50	0	0.00	157.00	0	189	0.00%
2024/12/11	0.4	158.48	4.3	159.66	161.50	-3.9	188	-2.09%
2024/12/10	5.1	154.82	2.2	156.73	157.00	2.9	189	1.54%
2024/12/09	0	165.23	0.1	164.69	163.00	0	173	-0.02%
2024/12/04	1.1	170.00	0	0.00	169.00	1.1	177	0.60%
2024/12/02	0	170.00	0	0.00	169.00	0	182	0.01%
2024/11/29	0.1	169.50	0	0.00	171.00	0.1	181	0.03%
2024/11/28	0.1	170.50	0	0.00	169.00	0.1	181	0.03%
2024/11/22	0.1	170.45	0	0.00	169.50	0.1	173	0.06%
2024/11/21	0.2	172.08	0	0.00	171.00	0.2	172	0.09%
2024/11/19	0.1	172.00	0	0.00	173.50	0.1	175	0.06%
2024/11/18	0.1	171.23	0	0.00	170.50	0.1	179	0.06%
2024/11/14	0	0.00	0.1	177.00	173.00	-0.1	182	-0.06%
2024/11/12	0.1	177.01	0	0.00	176.50	0.1	187	0.06%
2024/11/11	0	179.50	0	0.00	179.00	0	194	0.00%
2024/11/06	0	0.00	0.1	181.00	181.50	-0.1	203	-0.02%
2024/10/29	0.1	175.53	0	0.00	176.00	0.1	222	0.04%
2024/10/28	0	179.00	0	179.00	178.50	0	227	0.00%
2024/10/25	0.1	181.48	0	183.00	181.00	0.1	227	0.04%
2024/10/24	0	183.00	0	0.00	183.00	0	227	0.00%
2024/10/23	0	0.00	0	184.25	183.00	0	228	-0.02%
2024/10/22	0.1	182.50	1	181.00	182.50	-1	229	-0.41%
2024/10/21	1.1	180.98	0	0.00	181.50	1.1	235	0.45%
2024/10/18	0	180.17	0	0.00	179.50	0	239	0.01%
2024/10/17	0.4	183.50	0	0.00	182.00	0.4	243	0.17%
2024/10/16	1.4	184.02	0	0.00	183.50	1.4	249	0.54%
2024/10/15	0.2	188.38	0	188.81	188.50	0.2	250	0.07%
2024/10/14	0	188.50	0	0.00	188.50	0	250	0.01%
2024/10/11	0	189.81	0.1	188.50	188.00	0	254	-0.01%
2024/10/09	0	194.00	0	0.00	194.00	0	263	0.00%
2024/10/08	0	195.00	0	0.00	194.00	0	263	0.00%
2024/10/07	0.2	199.10	0	202.00	201.00	0.2	260	0.07%
2024/10/04	0.1	196.00	0	196.12	195.50	0	258	0.01%
2024/10/01	0	0.00	1	192.50	192.50	-1	259	-0.39%
2024/09/30	0	185.50	0	0.00	188.00	0	262	0.00%
2024/09/27	0.1	186.14	0	0.00	185.00	0.1	264	0.02%
2024/09/26	0	188.00	0.1	188.00	188.00	-0.1	266	-0.04%
2024/09/25	0.1	183.98	0	0.00	187.00	0.1	272	0.04%
2024/09/24	0	184.31	0	0.00	184.50	0	279	0.01%
2024/09/23	0	188.00	0.1	186.50	185.50	-0.1	291	-0.03%
2024/09/20	0	185.50	0.2	187.22	189.00	-0.2	296	-0.06%
2024/09/19	0	184.00	0	0.00	184.00	0	296	0.00%
2024/09/18	0.1	183.05	1	184.48	184.00	-1	306	-0.31%
2024/09/16	1	179.96	0	177.50	179.50	1	305	0.33%
2024/09/13	0	171.00	1	172.00	171.50	-1	308	-0.32%
2024/09/11	0	169.50	0	0.00	169.00	0	308	0.00%
2024/09/10	1.4	165.66	0	0.00	165.00	1.4	305	0.45%
2024/09/09	0.2	170.39	2	169.50	171.50	-1.8	300	-0.59%
2024/09/06	0.2	175.08	0	0.00	174.50	0.2	297	0.05%
2024/09/05	0.1	179.73	0	0.00	178.50	0.1	295	0.04%
2024/09/04	1.2	180.48	0.4	181.77	179.50	0.8	296	0.28%
2024/09/03	0.2	189.46	0	0.00	188.00	0.2	291	0.05%
2024/09/02	0.1	189.61	0	0.00	189.00	0.1	291	0.02%
2024/08/30	0	191.50	0	0.00	192.00	0	291	0.00%
2024/08/29	0	190.50	0	0.00	190.00	0	291	0.00%
2024/08/28	0.1	191.50	0	0.00	190.50	0.1	291	0.04%
2024/08/27	0	191.50	0	0.00	192.00	0	293	0.00%
2024/08/26	0.1	193.00	0	0.00	193.00	0.1	294	0.03%
2024/08/23	1	190.01	0	0.00	189.50	1	294	0.34%
2024/08/22	0	191.50	0	0.00	191.50	0	295	0.00%
2024/08/21	0	191.76	1	190.00	189.00	-1	295	-0.33%
2024/08/20	1.3	194.09	1.7	193.19	193.00	-0.4	293	-0.13%
2024/08/19	3	189.50	0.3	190.23	188.50	2.7	289	0.94%
2024/08/16	0.4	189.73	0	0.00	189.00	0.4	288	0.13%
2024/08/15	0.1	189.11	0	0.00	189.00	0.1	287	0.02%
2024/08/14	0	189.71	0.5	189.50	188.50	-0.5	285	-0.17%
2024/08/13	1.7	190.61	0	191.50	189.50	1.6	280	0.59%
2024/08/12	1.7	194.51	2.6	193.53	194.50	-0.9	274	-0.33%
2024/08/09	0.1	222.80	0.5	223.66	222.00	-0.4	269	-0.16%
2024/08/07	0	218.50	0	0.00	221.00	0	268	0.01%
2024/08/06	0	202.36	0	209.50	210.50	0	268	0.02%
2024/08/05	1.2	213.89	0	213.00	210.00	1.2	262	0.44%
2024/08/02	0	0.00	0.3	233.50	233.00	-0.3	253	-0.12%
2024/08/01	0	0.00	0.5	240.50	240.00	-0.5	251	-0.20%
2024/07/31	0.3	237.00	0	0.00	239.00	0.3	249	0.12%
2024/07/30	0	229.00	1	233.50	234.00	-1	244	-0.40%
2024/07/29	1	229.00	0	0.00	229.00	1	244	0.41%
2024/07/26	0	231.50	0	0.00	235.00	0	243	0.00%
2024/07/22	0.6	232.26	0.1	231.50	231.00	0.5	240	0.21%
2024/07/19	0	241.50	4	247.20	242.50	-4	234	-1.71%
2024/07/18	1.1	244.64	1	244.50	244.50	0.1	232	0.06%
2024/07/17	1	246.95	3.9	246.08	246.00	-2.9	230	-1.26%
2024/07/16	0	235.37	0	0.00	236.50	0	224	0.01%
2024/07/15	0.1	232.36	1	229.50	228.00	-0.9	223	-0.40%
2024/07/12	0.2	230.38	0	0.00	232.50	0.2	222	0.11%
2024/07/11	2.1	227.11	2	232.00	226.00	0.1	217	0.05%
2024/07/10	0.1	234.50	0.1	235.00	234.50	0.1	208	0.02%
2024/07/09	1.6	237.07	0	0.00	236.50	1.6	210	0.75%
2024/07/08	0.2	241.84	0	0.00	242.00	0.2	212	0.07%
2024/07/05	0	241.88	0.1	244.00	244.00	0	212	-0.01%
2024/07/04	0.5	236.02	4	236.00	236.00	-3.5	212	-1.64%
2024/07/03	0.1	240.69	0.3	239.70	239.00	-0.2	214	-0.08%
2024/07/02	0.1	241.17	0	0.00	240.50	0.1	215	0.06%
2024/07/01	1.3	241.27	0	0.00	240.50	1.3	214	0.61%
2024/06/28	0	245.13	2	246.50	246.50	-2	207	-0.96%
2024/06/27	1.2	243.01	5.1	243.63	239.50	-3.9	200	-1.93%
2024/06/26	1.1	252.07	0.8	254.00	251.50	0.3	189	0.14%
2024/06/25	1.1	256.99	1	257.50	257.50	0.1	184	0.05%
2024/06/24	2.7	253.61	0.1	256.00	253.00	2.6	181	1.44%
2024/06/21	0.1	266.07	0.6	265.17	263.00	-0.5	171	-0.28%
2024/06/20	0	268.50	0.4	270.13	267.50	-0.4	167	-0.21%
2024/06/19	0	271.50	0.6	271.17	270.00	-0.6	162	-0.36%
2024/06/18	0.1	273.33	0	0.00	271.50	0.1	161	0.04%
2024/06/17	0	273.00	0.1	274.50	273.50	0	162	-0.02%
2024/06/14	0.2	273.41	0	0.00	273.00	0.2	162	0.10%
2024/06/13	0	271.50	0	0.00	273.00	0	164	0.01%
2024/06/12	0.1	271.43	2.5	270.60	270.00	-2.4	162	-1.47%
2024/06/11	1	272.50	1	271.00	272.00	0	162	0.00%
2024/06/07	0.1	272.00	0	0.00	272.50	0.1	162	0.06%
2024/06/06	1	271.03	0	0.00	271.00	1	164	0.62%
2024/06/05	1	273.00	0	0.00	273.50	1	167	0.60%
2024/06/04	1	271.50	1	271.50	271.00	0	174	0.00%
2024/05/31	0.1	273.50	0.1	275.00	272.00	-0.1	178	-0.03%
2024/05/30	0	0.00	0.2	275.50	273.50	-0.2	181	-0.11%
2024/05/29	0	277.60	0	0.00	276.00	0	183	0.01%
2024/05/28	0	278.00	0	0.00	278.00	0	187	0.01%
2024/05/27	0	277.00	0	0.00	277.00	0	196	0.00%
2024/05/24	0	0.00	1	278.00	278.00	-1	200	-0.50%
2024/05/23	1	279.00	0	0.00	279.00	1	203	0.49%
2024/05/21	0.1	281.86	0	0.00	281.00	0.1	216	0.05%
2024/05/16	0.2	277.27	0.5	278.50	276.50	-0.3	239	-0.11%
2024/05/15	0	279.00	0	0.00	277.00	0	252	0.00%
2024/05/14	0	282.00	0	0.00	279.50	0	262	0.01%
2024/05/13	1	284.00	0	0.00	283.50	1	266	0.38%
2024/05/10	0	0.00	0	290.00	289.50	0	267	0.00%
2024/05/07	0	280.28	0	0.00	280.00	0	270	0.01%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.00%
2024/05/03	0.2	281.18	0	0.00	279.50	0.2	278	0.06%
2024/05/02	1.1	280.02	0	0.00	281.50	1.1	280	0.37%
2024/04/29	0	281.50	0	0.00	285.00	0	280	0.00%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.01%
2024/04/24	0	280.88	0	0.00	279.00	0	286	0.00%
2024/04/22	0	273.45	0	0.00	271.00	0	285	0.01%
2024/04/19	0.3	278.20	0	0.00	278.00	0.3	282	0.09%
2024/04/18	0.2	283.00	0	0.00	284.00	0.2	281	0.07%
2024/04/17	0	282.50	0	0.00	283.00	0	283	0.01%
2024/04/16	0	282.33	0	0.00	281.00	0	283	0.01%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/12	0	292.00	0	0.00	292.00	0	280	0.00%
2024/04/11	0	285.73	0	0.00	285.00	0	277	0.01%
2024/04/10	0	284.12	0	285.50	284.00	0	275	0.00%
2024/04/09	0.3	288.91	0	0.00	287.50	0.3	271	0.10%
2024/04/08	1.5	294.10	0	0.00	293.50	1.5	262	0.56%
2024/04/03	0.1	299.51	0	0.00	299.00	0.1	262	0.02%
2024/04/01	0	0.00	0.4	303.00	301.50	-0.4	264	-0.13%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.00%
2024/03/27	0	0.00	0.3	301.00	300.00	-0.3	262	-0.10%
2024/03/26	0	301.85	1	300.00	300.00	-1	263	-0.36%
2024/03/25	0.1	302.62	0	0.00	302.00	0.1	264	0.05%
2024/03/22	0.2	303.37	0	0.00	302.00	0.2	269	0.08%
2024/03/21	0.1	304.22	0	0.00	304.50	0.1	269	0.03%
2024/03/20	0.1	302.32	0	0.00	301.00	0.1	269	0.03%
2024/03/19	0	305.00	0	0.00	303.00	0	268	0.01%
2024/03/18	0	307.00	0.2	307.05	307.00	-0.2	268	-0.07%
2024/03/15	0	304.00	0	303.57	304.00	0	269	-0.01%
2024/03/13	0.3	303.93	0.1	304.00	303.00	0.2	272	0.08%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.00%
2024/03/11	0	301.42	0	0.00	306.50	0	273	0.01%
2024/03/08	0.2	298.95	0	0.00	296.50	0.2	275	0.08%
2024/03/07	0.3	302.02	0.1	302.00	301.00	0.2	269	0.08%
2024/03/06	0.4	303.45	1	305.00	305.00	-0.6	270	-0.21%
2024/03/05	0.3	302.52	0	0.00	301.50	0.3	269	0.12%
2024/03/04	1.2	301.96	0	0.00	303.00	1.2	266	0.43%
2024/03/01	0.1	306.06	0	0.00	302.50	0.1	267	0.05%
2024/02/29	0	306.44	0	0.00	306.00	0	268	0.01%
2024/02/27	0	302.29	0	0.00	301.50	0	259	0.02%
2024/02/26	0	306.00	0	0.00	307.50	0	255	0.00%
2024/02/23	2.3	302.88	1	303.50	305.00	1.3	253	0.49%
2024/02/22	1.1	306.39	0.1	308.00	306.00	1	249	0.40%
2024/02/21	0.2	301.13	0.3	300.00	299.50	-0.1	244	-0.05%
2024/02/20	0.3	301.13	1	302.00	300.50	-0.7	237	-0.28%
2024/02/19	1.7	306.97	0.6	303.00	303.00	1.1	231	0.49%
2024/02/16	2.2	300.37	0	0.00	305.00	2.2	223	0.98%
2024/02/15	0.4	314.59	0.6	312.50	312.00	-0.2	211	-0.10%
2024/02/05	0.1	326.75	0.8	327.06	324.00	-0.7	205	-0.34%
2024/02/02	1.1	331.14	0	0.00	331.00	1.1	203	0.56%
2024/02/01	0	334.77	2	335.00	335.00	-2	201	-0.97%
2024/01/31	0.2	337.06	0	0.00	334.00	0.2	202	0.09%
2024/01/30	0.1	338.50	0.1	338.00	337.00	0	199	-0.01%
2024/01/29	0.2	337.52	7	333.86	339.50	-6.8	197	-3.45%
2024/01/26	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/25	0.2	340.67	0	0.00	338.50	0.2	190	0.08%
2024/01/24	0.1	341.33	0	0.00	339.50	0.1	191	0.06%
2024/01/23	0.1	341.44	0	0.00	339.50	0.1	193	0.03%
2024/01/22	1.1	338.60	25.9	338.73	339.00	-24.9	194	-12.79%
2024/01/19	0	340.00	0	0.00	339.00	0	196	0.01%
2024/01/18	0	340.83	0	0.00	339.00	0	197	0.02%
2024/01/17	0	341.50	0	341.00	340.00	0	195	0.01%
2024/01/16	0	343.50	0	0.00	342.00	0	191	0.01%
2024/01/11	0	343.00	0	0.00	341.50	0	194	0.00%
2024/01/10	0	342.50	0	0.00	341.50	0	193	0.01%
2024/01/08	0	0.00	0	344.50	345.00	0	197	-0.01%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.01%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.00%
2023/12/29	0	349.00	1	346.00	349.50	-1	225	-0.44%
2023/12/28	0	345.08	0	0.00	343.50	0	223	0.01%
2023/12/27	0	343.71	0	0.00	344.00	0	227	0.01%
2023/12/26	0	342.96	2	342.00	342.50	-2	227	-0.87%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.00%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.00%
2023/12/21	0	342.80	0	0.00	341.50	0	226	0.01%
2023/12/20	0	343.00	0	0.00	344.00	0	229	0.00%
2023/12/19	1.1	339.57	0	0.00	340.00	1.1	228	0.48%
2023/12/18	1	339.60	1	340.00	341.00	0	224	0.02%
2023/12/15	0	0.00	1.7	341.71	341.00	-1.7	223	-0.76%
2023/12/14	0	342.57	0	0.00	341.00	0	223	0.02%
2023/12/13	0	343.88	0	0.00	342.00	0	222	0.01%
2023/12/12	1.2	344.67	0	0.00	344.00	1.2	222	0.55%
2023/12/11	0	350.50	0.1	351.00	348.50	-0.1	219	-0.04%
2023/12/08	0	352.33	0	0.00	351.50	0	217	0.01%
2023/12/07	0	350.50	0.3	351.67	350.00	-0.3	215	-0.14%
2023/12/06	1	355.49	1	353.50	353.50	0	216	0.00%
2023/12/05	0	0.00	0.1	350.00	355.50	-0.1	215	-0.05%
2023/12/01	1	352.99	0	0.00	350.50	1	211	0.48%
2023/11/30	0	0.00	2	349.00	349.50	-2	211	-0.94%
2023/11/28	1	350.00	0	0.00	347.50	1	218	0.46%
2023/11/27	0.3	347.67	0	348.00	349.00	0.3	222	0.13%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0.5	341.29	0	341.00	340.50	0.4	235	0.19%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.01%
2023/11/20	2.2	338.19	0	0.00	338.00	2.2	239	0.93%
2023/11/17	0.4	342.00	0	0.00	342.00	0.4	242	0.14%
2023/11/16	0.4	340.74	0	0.00	338.50	0.4	244	0.17%
2023/11/15	0.5	340.02	0	0.00	339.00	0.5	247	0.20%
2023/11/14	0	338.78	0	0.00	337.00	0	251	0.02%
2023/11/13	0.2	338.80	0	0.00	338.50	0.2	254	0.09%
2023/11/10	1	340.04	0	0.00	342.00	1	256	0.40%
2023/11/09	1	347.50	0	0.00	345.00	1	267	0.37%
2023/11/08	0.2	350.99	0.1	351.50	351.00	0.1	280	0.04%
2023/11/06	0	347.50	0	0.00	346.50	0	336	0.00%
2023/11/03	0	345.17	0	0.00	344.00	0	349	0.01%
2023/11/02	0	0.00	0.1	342.50	341.50	-0.1	355	-0.03%
2023/11/01	0.2	338.15	0	0.00	335.50	0.2	363	0.06%
2023/10/31	0.2	342.58	0	0.00	339.50	0.2	373	0.05%
2023/10/30	0.1	344.38	0	0.00	344.50	0.1	376	0.03%
2023/10/27	0	340.79	0	0.00	341.00	0	376	0.00%
2023/10/26	0.1	346.59	0.1	348.50	341.50	0	376	0.00%
2023/10/25	0.1	349.00	0	0.00	346.50	0.1	375	0.02%
2023/10/24	0	346.50	0	0.00	345.50	0	376	0.01%
2023/10/23	0.1	346.00	0.1	345.50	344.00	-0.1	381	-0.01%
2023/10/20	1	345.50	0	0.00	345.50	1	387	0.26%
2023/10/19	1.3	344.81	1	348.50	350.00	0.3	389	0.07%
2023/10/18	0.1	346.14	0	346.00	345.00	0.1	389	0.03%
2023/10/17	0.4	352.34	0.4	350.63	348.00	0	389	0.00%
2023/10/16	0	356.00	0.3	356.86	357.00	-0.2	387	-0.06%
2023/10/13	0.1	362.26	0	0.00	360.00	0.1	391	0.03%
2023/10/12	1.2	360.98	1	363.02	363.00	0.2	396	0.04%
2023/10/11	0.2	368.07	0.5	366.08	366.00	-0.3	397	-0.08%
2023/10/06	0.4	376.39	1.1	377.89	378.00	-0.8	402	-0.19%
2023/10/05	1.1	360.18	0	364.00	366.50	1	406	0.25%
2023/10/04	0	355.39	0	0.00	358.00	0	408	0.01%
2023/10/03	0.4	349.88	0	356.50	356.50	0.4	409	0.09%
2023/10/02	0	349.50	0	350.00	351.00	0	407	0.00%
2023/09/28	0.3	350.63	0	0.00	350.00	0.3	417	0.06%
2023/09/27	0.1	350.55	0	0.00	350.50	0.1	426	0.02%
2023/09/26	0	351.00	0	0.00	349.50	0	443	0.00%
2023/09/25	0	350.50	0	0.00	352.00	0	449	0.00%
2023/09/22	1	348.00	1	345.00	344.00	0	452	0.00%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/20	0	345.59	0	0.00	344.50	0	481	0.00%
2023/09/19	0.4	347.55	0	0.00	345.50	0.4	508	0.09%
2023/09/18	1.3	349.31	0	0.00	348.00	1.3	515	0.25%
2023/09/15	0.2	348.49	0	348.50	350.50	0.2	520	0.03%
2023/09/14	0.1	343.13	0	0.00	343.00	0.1	522	0.02%
2023/09/13	0.1	342.54	0	0.00	341.00	0.1	528	0.02%
2023/09/12	0.2	341.28	0	0.00	339.50	0.2	538	0.04%
2023/09/11	0.1	346.69	0	0.00	341.50	0.1	551	0.02%
2023/09/08	1	346.58	0	0.00	346.50	1	562	0.18%
2023/09/07	1	349.50	0	0.00	349.50	1	570	0.18%
2023/09/06	0	350.50	0	0.00	351.00	0	573	0.00%
2023/09/05	1	349.50	1	349.00	350.00	0	574	0.00%
2023/09/04	0	348.50	0	350.00	346.50	0	575	0.00%
2023/09/01	0	352.17	2	350.50	348.00	-2	576	-0.35%
2023/08/31	3.1	346.22	1	349.00	351.50	2.1	577	0.36%
2023/08/30	1.2	338.63	0	0.00	345.00	1.2	580	0.21%
2023/08/29	0.1	328.78	0	0.00	329.00	0.1	581	0.02%
2023/08/28	2.1	333.78	0	331.00	328.50	2.1	582	0.35%
2023/08/25	1.1	339.19	0	0.00	339.00	1.1	580	0.19%
2023/08/24	0	346.50	0	0.00	343.00	0	584	0.00%
2023/08/23	2.2	339.11	0.1	340.00	338.00	2.1	586	0.36%
2023/08/22	0.1	346.03	0	344.50	343.50	0.1	590	0.02%
2023/08/21	1.2	346.80	0	0.00	347.50	1.2	602	0.20%
2023/08/18	2.1	349.52	1	355.00	348.00	1.1	609	0.18%
2023/08/17	1.2	349.20	0	0.00	347.00	1.2	609	0.20%
2023/08/16	0.1	347.50	0	0.00	350.00	0.1	613	0.02%
2023/08/15	1.3	353.65	0	0.00	350.50	1.3	617	0.20%
2023/08/14	1.3	361.44	2	369.50	360.50	-0.7	610	-0.12%
2023/08/11	10.8	355.59	7.4	356.51	368.50	3.4	602	0.57%
2023/08/10	1.2	418.25	0.2	429.00	427.00	1.1	568	0.18%
2023/08/09	0.2	425.43	1.3	422.49	425.00	-1	569	-0.18%
2023/08/08	0	416.00	0	412.90	414.50	0	594	0.00%
2023/08/07	0.1	406.00	0	0.00	407.00	0.1	632	0.02%
2023/08/04	1.2	403.87	0	398.69	395.50	1.2	626	0.19%
2023/08/02	1	411.01	0	0.00	411.00	1	620	0.16%
2023/08/01	0	420.00	0.4	419.00	419.00	-0.4	623	-0.06%
2023/07/31	1.2	416.35	0	419.00	418.50	1.2	625	0.19%
2023/07/28	0	418.83	0	420.50	421.50	0	627	0.00%
2023/07/27	0	421.00	0	0.00	418.50	0	634	0.00%
2023/07/26	1	415.94	0	411.50	416.00	1	637	0.16%
2023/07/25	0	425.00	2	427.21	422.00	-2	635	-0.32%
2023/07/24	0	417.00	1	416.48	417.50	-1	633	-0.16%
2023/07/21	0	0.00	1	408.99	408.50	-1	631	-0.16%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.00%
2023/07/19	0	408.88	0	0.00	406.50	0	634	0.01%
2023/07/18	0	0.00	1.1	402.96	402.00	-1.1	642	-0.17%
2023/07/14	0	406.50	0.4	406.25	409.00	-0.4	647	-0.06%
2023/07/13	1	396.61	0.2	401.84	396.50	0.9	645	0.13%
2023/07/12	0	0.00	0.2	408.50	410.00	-0.2	634	-0.03%
2023/07/11	0	403.50	1	400.01	404.50	-1	632	-0.16%
2023/07/10	0	397.50	0	0.00	398.50	0	626	0.00%
2023/07/07	1	392.01	1	394.50	393.50	0	632	0.00%
2023/07/06	4	397.62	4.1	396.37	396.00	0	631	-0.01%
2023/07/05	2	389.51	1.1	390.97	390.00	1	621	0.15%
2023/07/04	9.2	385.60	9.3	392.50	392.50	0	613	-0.01%
2023/07/03	1.2	381.09	0	0.00	378.50	1.2	596	0.19%
2023/06/30	0	379.18	1.1	379.64	378.00	-1.1	592	-0.18%
2023/06/29	2.1	384.74	1	387.96	375.00	1.1	589	0.18%
2023/06/28	1.1	375.49	7.4	376.11	373.00	-6.3	576	-1.10%
2023/06/27	0.4	373.00	2	373.73	377.00	-1.6	578	-0.28%
2023/06/26	0.1	363.50	1	362.04	361.50	-0.9	555	-0.17%
2023/06/21	0.1	351.88	0	0.00	359.50	0.1	550	0.01%
2023/06/20	0	357.00	0	0.00	354.50	0	549	0.00%
2023/06/19	1.1	356.59	0	0.00	361.00	1.1	551	0.20%
2023/06/16	0.1	353.05	0	0.00	357.00	0.1	551	0.02%
2023/06/15	2	347.21	0	346.00	345.00	2	547	0.36%
2023/06/14	2.2	351.22	1	351.00	348.50	1.2	556	0.21%
2023/06/13	3.7	355.99	0	0.00	354.00	3.7	554	0.66%
2023/06/12	0.1	361.82	0	0.00	359.50	0.1	555	0.01%
2023/06/09	0	361.86	0	0.00	360.50	0	573	0.00%
2023/06/08	0.5	356.05	0	0.00	353.00	0.5	580	0.09%
2023/06/07	0	359.00	0	0.00	357.00	0	580	0.00%
2023/06/06	0.3	358.94	0	0.00	360.00	0.3	585	0.06%
2023/06/05	3	361.37	1.1	362.78	363.00	1.9	581	0.33%
2023/06/02	0	360.58	1	360.50	360.00	-1	577	-0.17%
2023/06/01	0	0.00	0	360.00	352.00	0	572	0.00%
2023/05/31	0	351.54	0	0.00	353.00	0	577	0.00%
2023/05/30	1.4	356.73	0	0.00	352.00	1.4	585	0.24%
2023/05/29	4	360.88	1	357.00	357.00	3	607	0.49%
2023/05/26	1.1	364.19	1	362.02	362.00	0.1	622	0.02%
2023/05/25	3.3	362.39	2.3	363.82	365.50	1	615	0.17%
2023/05/24	2.2	360.85	1	357.00	357.00	1.2	602	0.20%
2023/05/23	0.2	366.80	0	0.00	364.00	0.2	594	0.04%
2023/05/22	3.1	368.26	1	370.00	366.50	2.1	594	0.35%
2023/05/19	3.6	369.55	0.1	372.50	370.00	3.5	588	0.60%
2023/05/18	2	373.50	0	0.00	374.00	2	579	0.35%
2023/05/17	1.3	368.26	0	0.00	369.50	1.3	571	0.22%
2023/05/16	0.1	374.50	0	0.00	370.00	0.1	568	0.01%
2023/05/15	1	363.62	0	370.00	372.50	1	565	0.18%
2023/05/12	0.7	368.67	0.4	372.79	366.50	0.3	549	0.05%
2023/05/11	8.1	397.77	2.5	384.42	384.00	5.5	515	1.08%
2023/05/10	1	427.54	1	424.50	425.00	0	478	0.00%
2023/05/09	0.3	432.00	0.1	430.00	429.00	0.2	483	0.04%
2023/05/08	0	0.00	0.4	428.65	434.50	-0.4	484	-0.08%
2023/05/05	0	0.00	0.1	421.00	418.00	-0.1	482	-0.01%
2023/05/04	0	421.14	1.1	422.89	417.50	-1	485	-0.21%
2023/05/03	1	418.50	1	419.51	418.50	0	483	0.00%
2023/04/28	0.1	405.39	0	0.00	404.00	0.1	486	0.02%
2023/04/27	1	391.65	1	398.00	399.50	0	486	0.01%
2023/04/26	0	393.25	0	0.00	390.50	0	487	0.00%
2023/04/25	1	388.03	0	390.00	388.50	1	486	0.21%
2023/04/24	0	393.43	0.2	393.83	393.00	-0.1	486	-0.02%
2023/04/21	0.3	401.72	0.1	406.48	396.00	0.2	486	0.04%
2023/04/20	1.1	404.05	0.5	403.00	405.50	0.6	475	0.13%
2023/04/19	0.1	410.77	1	407.02	411.00	-0.9	469	-0.20%
2023/04/18	1	399.50	1	399.50	399.50	0	462	0.00%
2023/04/17	0.2	398.02	0	0.00	397.00	0.2	465	0.03%
2023/04/14	0	399.00	0.2	398.52	393.00	-0.2	472	-0.04%
2023/04/13	1	380.00	0	0.00	386.50	1	466	0.21%
2023/04/12	1	379.50	4	383.74	385.00	-3	467	-0.65%
2023/04/11	0	369.83	0	370.00	371.50	0	465	0.01%
2023/04/10	0	0.00	0.1	371.13	368.00	-0.1	481	-0.02%
2023/04/07	0	0.00	1	366.00	368.00	-1	489	-0.20%
2023/04/06	0	364.50	0	366.00	365.00	0	493	0.00%
2023/03/31	0	366.00	0.3	364.26	363.00	-0.3	494	-0.06%
2023/03/30	0	361.50	0	361.00	360.00	0	496	0.00%
2023/03/29	2	358.27	0	0.00	359.00	2	494	0.41%
2023/03/28	2.1	361.01	0.4	365.41	359.50	1.7	493	0.35%
2023/03/27	0	0.00	2.6	373.19	373.50	-2.6	480	-0.54%
2023/03/24	0	0.00	3.1	368.32	368.50	-3.1	480	-0.65%
2023/03/23	1	370.50	1	367.50	366.00	0	480	0.00%
2023/03/22	0	0.00	2	365.00	367.50	-2	481	-0.42%
2023/03/21	0.1	356.36	0	0.00	357.00	0.1	476	0.03%
2023/03/20	0	354.50	0	351.50	350.50	0	473	0.00%
2023/03/17	1.3	357.01	1	355.50	350.00	0.3	469	0.07%
2023/03/16	1.4	355.80	0	0.00	355.50	1.4	448	0.30%
2023/03/15	6.2	367.97	1	361.01	362.00	5.2	443	1.18%
2023/03/14	2.1	365.97	3.1	365.64	365.00	-0.9	435	-0.22%
2023/03/13	1.4	351.61	1	361.00	361.00	0.4	417	0.09%
2023/03/10	1	355.50	3	354.17	355.50	-2	420	-0.47%
2023/03/09	0.1	355.50	1.1	356.07	355.50	-1	417	-0.23%
2023/03/08	5.6	350.99	4	351.75	351.00	1.6	417	0.38%
2023/03/07	1.2	351.96	0	0.00	351.00	1.2	421	0.27%
2023/03/06	0.1	347.26	1	348.00	352.00	-0.9	419	-0.22%
2023/03/03	1.2	355.31	0.8	349.78	347.50	0.5	417	0.11%
2023/03/02	0.7	357.26	0	0.00	355.00	0.7	413	0.17%
2023/03/01	2	353.01	3.6	358.19	363.00	-1.6	405	-0.39%
2023/02/24	2.1	336.83	3.1	340.47	335.00	-1	380	-0.25%
2023/02/23	0.1	327.91	0	0.00	329.50	0.1	360	0.02%
2023/02/22	0	327.00	0	0.00	326.50	0	365	0.00%
2023/02/21	0.1	332.50	0	0.00	331.00	0.1	365	0.03%
2023/02/20	3	330.83	1	331.50	331.00	2	377	0.53%
2023/02/17	0	325.00	0	0.00	328.00	0	380	0.00%
2023/02/15	2	320.25	0	0.00	322.50	2	407	0.49%
2023/02/14	2	322.25	0	0.00	321.00	2	409	0.49%
2023/02/13	0.3	324.00	0.1	324.50	324.00	0.2	412	0.05%
2023/02/10	0.1	324.00	0	0.00	323.50	0.1	411	0.03%
2023/02/08	0.1	328.00	2	326.26	329.00	-1.9	410	-0.47%
2023/02/07	0.2	321.00	0	319.50	322.50	0.2	405	0.05%
2023/02/06	1.1	314.14	2	316.50	314.00	-0.9	402	-0.23%
2023/02/02	1	309.50	0	0.00	307.00	1	396	0.25%
2023/01/31	0	0.00	0.1	306.91	307.50	-0.1	394	-0.03%
2023/01/30	0	309.00	1.7	310.20	308.00	-1.6	390	-0.42%
2023/01/17	1.2	301.18	0	0.00	303.50	1.2	391	0.31%
2023/01/16	2.1	298.27	0	0.00	296.50	2.1	395	0.52%
2023/01/13	1.1	299.59	0	0.00	298.50	1.1	401	0.27%
2023/01/12	2.3	300.89	0	0.00	299.50	2.3	411	0.56%
2023/01/11	0	306.50	0.1	305.00	305.50	0	409	-0.01%
2023/01/06	0	303.36	0	0.00	305.50	0	433	0.01%
2023/01/04	0.2	303.24	2	304.01	305.00	-1.8	470	-0.39%
2023/01/03	0.1	295.53	0	0.00	301.00	0.1	469	0.01%
2022/12/29	1	296.01	0	300.50	296.50	1	476	0.21%
2022/12/28	1	299.00	3	302.12	299.00	-2	483	-0.42%
2022/12/27	0.1	290.50	0.1	294.00	291.50	0	474	-0.01%
2022/12/22	1	284.50	1	282.50	288.00	0	489	0.00%
2022/12/21	0	0.00	1	286.00	284.50	-1	495	-0.20%
2022/12/20	0.1	283.50	0	0.00	286.00	0.1	506	0.02%
2022/12/19	4	284.50	0	0.00	284.50	4	511	0.78%
2022/12/16	1.1	285.00	0	0.00	284.50	1.1	523	0.20%
2022/12/15	1.1	286.12	0	0.00	287.00	1.1	528	0.20%
2022/12/14	1	288.02	0	0.00	289.50	1	533	0.19%
2022/12/13	1.1	292.15	0	0.00	288.50	1.1	538	0.21%
2022/12/09	0	294.00	0	0.00	295.50	0	557	0.00%
2022/12/05	2.2	298.19	0	0.00	299.50	2.2	574	0.38%
2022/12/01	0	0.00	1	299.50	297.00	-1	580	-0.17%
2022/11/30	0.1	296.13	0	0.00	299.50	0.1	587	0.02%
2022/11/29	0.2	293.75	0	0.00	294.00	0.2	590	0.03%
2022/11/28	0.6	297.83	0	0.00	299.50	0.6	594	0.10%
2022/11/25	0.1	297.50	0	0.00	297.50	0.1	608	0.02%
2022/11/24	1	298.00	1	299.50	299.50	0	646	0.00%
2022/11/23	1.1	301.33	1.2	300.00	300.50	-0.1	658	-0.02%
2022/11/22	0	294.00	0	0.00	295.00	0	668	0.00%
2022/11/21	1	295.00	0.4	297.00	295.50	0.6	679	0.09%
2022/11/17	0	296.00	0	296.00	296.00	0	695	0.00%
2022/11/16	0.7	294.08	4.3	297.65	296.00	-3.6	703	-0.51%
2022/11/15	0	0.00	2	292.75	292.50	-2	704	-0.28%
2022/11/14	0	290.00	0	0.00	285.00	0	712	0.00%
2022/11/11	3	286.83	5	290.16	291.00	-2	735	-0.28%
2022/11/08	2	282.74	0	0.00	280.50	2	775	0.26%
2022/11/07	0	0.00	1	282.00	280.50	-1	811	-0.12%
2022/11/04	0	276.50	0	0.00	277.50	0	835	0.00%
2022/11/03	1	278.00	0	0.00	278.50	1	874	0.11%
2022/11/02	0	0.00	2	280.00	278.50	-2	902	-0.22%
2022/11/01	1	277.50	1	275.00	276.50	0	911	0.00%
2022/10/31	0	0.00	0.2	271.00	270.50	-0.2	914	-0.02%
2022/10/28	0.1	271.74	0	270.00	268.50	0.1	920	0.01%
2022/10/27	1	265.52	1	269.00	272.50	0	926	0.00%
2022/10/26	1	263.50	0	0.00	262.00	1	949	0.11%
2022/10/25	0	0.00	0.3	263.60	267.50	-0.3	966	-0.04%
2022/10/24	0.1	270.00	0	0.00	270.50	0.1	967	0.01%
2022/10/21	1.4	267.76	0	0.00	269.00	1.4	970	0.14%
2022/10/20	1	277.43	0	0.00	274.50	1	983	0.10%
2022/10/19	0	282.50	0	0.00	282.00	0	983	0.00%
2022/10/18	0	0.00	6	285.00	283.50	-6	998	-0.60%
2022/10/17	2.2	279.44	1	275.00	281.00	1.2	1,015	0.12%
2022/10/14	1	286.50	1	288.50	282.00	0	1,025	0.00%
2022/10/13	1	278.58	5	286.00	281.00	-4	1,029	-0.38%
2022/10/12	1	292.50	3.1	290.23	293.00	-2.1	1,028	-0.20%
2022/10/11	0.1	278.11	0	0.00	275.00	0.1	1,034	0.01%
2022/10/07	2	289.24	2	287.75	285.50	0	1,039	0.00%
2022/10/06	1.1	286.43	0	0.00	284.50	1.1	1,052	0.10%
2022/10/05	0	0.00	5	290.00	290.50	-5	1,072	-0.47%
2022/10/04	0	0.00	2.2	282.91	283.50	-2.2	1,079	-0.20%
2022/09/30	0.2	261.99	0	0.00	278.00	0.2	1,128	0.02%
2022/09/29	1	271.50	1	274.00	272.00	0	1,128	0.00%
2022/09/28	0.1	270.29	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	10	275.90	0	0.00	280.50	10	1,124	0.89%
2022/09/26	1.1	271.13	0.3	270.50	270.00	0.9	1,127	0.08%
2022/09/23	3.2	281.11	0	0.00	281.00	3.2	1,140	0.28%
2022/09/22	0.1	284.57	1	294.00	291.00	-0.9	1,136	-0.08%
2022/09/21	1.1	291.73	2	288.50	288.00	-0.9	1,136	-0.08%
2022/09/20	1	282.05	0	0.00	289.00	1	1,148	0.09%
2022/09/19	5.2	282.17	2	281.50	280.00	3.2	1,148	0.28%
2022/09/16	0.1	293.67	1	293.00	294.00	-0.9	1,157	-0.08%
2022/09/15	1.1	287.98	2.3	288.07	289.00	-1.3	1,189	-0.11%
2022/09/14	1	291.50	0	0.00	291.50	1	1,192	0.08%
2022/09/12	1	296.51	0	0.00	298.50	1	1,211	0.08%
2022/09/08	0	0.00	1	302.45	297.00	-1	1,228	-0.08%
2022/09/07	7.1	291.13	4	290.50	288.50	3.1	1,279	0.24%
2022/09/06	1	297.00	0	0.00	295.00	1	1,306	0.08%
2022/09/05	1	308.00	0	0.00	300.50	1	1,332	0.08%
2022/09/02	0	0.00	1	306.96	304.50	-1	1,352	-0.08%
2022/09/01	3.1	301.39	1	301.50	300.00	2.1	1,363	0.15%
2022/08/31	2	315.25	4	312.63	309.50	-2	1,358	-0.15%
2022/08/29	2	298.00	2	297.25	295.00	0	1,350	0.00%
2022/08/26	1	303.50	1	305.88	307.00	0	1,349	0.00%
2022/08/25	1	302.00	0	305.58	301.50	1	1,340	0.07%
2022/08/24	1	305.00	2	303.00	304.00	-1	1,337	-0.07%
2022/08/23	2	295.50	1	295.51	295.00	1	1,344	0.07%
2022/08/22	4	298.88	2	301.50	304.50	2	1,343	0.15%
2022/08/19	3	303.32	3.2	307.20	299.00	-0.2	1,342	-0.02%
2022/08/18	6.1	310.58	6	314.81	302.50	0.1	1,337	0.01%
2022/08/17	2	312.75	4	312.25	313.00	-2	1,312	-0.15%
2022/08/16	2	305.19	9	310.17	306.50	-7	1,300	-0.54%
2022/08/15	3	294.83	1	298.02	302.00	2	1,282	0.15%
2022/08/12	5	289.90	3	292.33	293.00	2	1,268	0.16%
2022/08/11	5	281.70	6	283.91	282.50	-1	1,245	-0.08%
2022/08/10	18.1	268.74	23.2	271.45	277.50	-5.1	1,230	-0.41%
2022/08/09	10	256.15	11	256.77	261.50	-1	1,193	-0.08%
2022/08/08	3	235.58	4	235.00	242.50	-1	1,173	-0.08%
2022/08/05	2.1	242.79	2	242.00	241.00	0.1	1,190	0.01%
2022/08/04	2	243.52	2	243.25	244.00	0	1,208	0.00%
2022/08/03	1	247.02	0.2	248.00	248.00	0.8	1,221	0.07%
2022/08/02	5.2	249.99	7	251.00	249.00	-1.8	1,223	-0.15%
2022/08/01	4	313.15	10	319.40	319.00	-6	1,211	-0.49%
2022/07/29	0	0.00	4	318.38	317.00	-4	1,208	-0.33%
2022/07/28	3	315.83	0.1	316.50	314.50	2.9	1,217	0.24%
2022/07/27	10	312.80	12	315.92	319.00	-2	1,235	-0.16%
2022/07/26	1	315.00	3	317.00	317.00	-2	1,235	-0.16%
2022/07/25	0	0.00	4	314.74	313.50	-4	1,272	-0.32%
2022/07/22	8	311.99	4	307.27	307.50	4	1,347	0.29%
2022/07/21	13	316.38	14	319.86	320.00	-1	1,441	-0.07%
2022/07/20	3.2	310.09	3	310.50	311.50	0.2	1,512	0.01%
2022/07/19	8	306.25	6	304.83	305.00	2	1,622	0.12%
2022/07/18	12	314.92	8	316.25	303.00	4	1,696	0.24%
2022/07/15	1	323.50	5	326.70	326.00	-4	1,698	-0.24%
2022/07/14	7	323.28	2	327.00	323.50	5	1,707	0.29%
2022/07/13	8	320.56	12.1	323.20	324.00	-4.1	1,704	-0.24%
2022/07/12	3.1	309.73	2.1	312.19	315.00	1	1,702	0.06%
2022/07/11	0	0.00	9	311.83	318.50	-9	1,681	-0.54%
2022/07/08	2	288.75	5	290.10	293.50	-3	1,640	-0.18%
2022/07/07	1	270.50	2	259.75	276.00	-1	1,622	-0.06%
2022/07/05	5	268.30	4	269.88	274.00	1	1,609	0.06%
2022/07/04	1.1	266.35	2	269.50	265.50	-0.9	1,600	-0.05%
2022/07/01	3.2	284.91	1	275.50	282.00	2.2	1,590	0.14%
2022/06/30	2.3	294.61	2	292.00	294.00	0.3	1,568	0.02%
2022/06/29	3	300.00	1	306.00	298.00	2	1,562	0.13%
2022/06/28	2	309.00	2	311.75	302.50	0	1,555	0.00%
2022/06/27	2	307.75	3	311.67	312.00	-1	1,541	-0.06%
2022/06/24	8	312.94	7.1	313.75	304.50	0.9	1,535	0.06%
2022/06/23	7	305.43	14	308.11	314.00	-7	1,517	-0.46%
2022/06/22	5	297.50	3	292.33	294.00	2	1,479	0.14%
2022/06/21	1	292.00	1.3	298.50	302.00	-0.3	1,469	-0.02%
2022/06/20	1.1	295.84	2	297.50	291.50	-0.9	1,458	-0.06%
2022/06/17	5	300.10	4	303.63	303.00	1	1,437	0.07%
2022/06/16	14.1	314.16	14.1	312.22	305.50	0	1,416	0.00%
2022/06/15	4	312.75	3	314.50	314.00	1	1,356	0.07%
2022/06/14	10.1	292.08	8	291.88	294.00	2.1	1,325	0.16%
2022/06/13	9.1	314.72	0.3	311.00	309.50	8.8	1,297	0.68%
2022/06/10	6.2	336.08	10.2	336.78	343.50	-4	1,274	-0.31%
2022/06/09	0.2	322.38	2	324.00	330.50	-1.8	1,259	-0.15%
2022/06/08	5	320.00	3	326.67	322.50	2	1,254	0.16%
2022/06/07	2.1	309.12	2	311.50	312.00	0.1	1,241	0.00%
2022/06/06	1	299.00	3	301.17	304.00	-2	1,234	-0.16%
2022/06/02	2	288.25	1	287.50	288.50	1	1,237	0.08%
2022/06/01	1	291.50	4	291.50	291.00	-3	1,247	-0.24%
2022/05/31	0	0.00	2	295.50	297.00	-2	1,257	-0.16%
2022/05/30	0	0.00	1	293.00	295.00	-1	1,259	-0.08%
2022/05/27	1	283.00	1	285.00	284.50	0	1,276	0.00%
2022/05/26	0	0.00	1	286.99	284.50	-1	1,289	-0.08%
2022/05/25	0	0.00	1	282.00	279.00	-1	1,301	-0.08%
2022/05/24	0.1	277.00	0	0.00	276.00	0.1	1,338	0.00%
2022/05/23	0	270.50	0	0.00	280.00	0	1,354	0.00%
2022/05/20	1	267.50	1	267.00	269.50	0	1,346	0.00%
2022/05/19	3.3	273.17	3	268.33	263.50	0.3	1,348	0.02%
2022/05/18	0	268.50	0	0.00	267.00	0	1,335	0.00%
2022/05/17	1	263.01	1	266.50	262.00	0	1,324	0.00%
2022/05/16	2	261.51	2	263.00	263.00	0	1,325	0.00%
2022/05/13	0	0.00	2	266.00	261.50	-2	1,323	-0.15%
2022/05/12	7	261.21	4	262.13	261.50	3	1,296	0.23%
2022/05/11	0	248.50	0	0.00	259.00	0	1,274	0.00%
2022/05/10	0	244.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	1.1	257.70	1	249.50	249.00	0.1	1,247	0.00%
2022/05/06	1.1	255.77	1	263.00	258.00	0.1	1,233	0.01%
2022/05/05	1	261.00	1	260.00	259.00	0	1,215	0.00%
2022/05/04	2.3	262.48	2	261.00	260.00	0.3	1,198	0.03%
2022/05/03	1	266.00	1	270.00	270.00	0	1,168	0.00%
2022/04/29	3	275.67	4	278.50	272.50	-1	1,149	-0.09%
2022/04/28	12.5	283.62	9	281.78	276.50	3.5	1,101	0.31%
2022/04/27	16.1	283.09	9	284.89	281.50	7.1	1,011	0.70%
2022/04/26	21	291.92	13	285.99	280.50	8	894	0.90%
2022/04/25	18	328.74	10	326.85	300.00	8	801	1.00%
2022/04/22	3	315.00	20.1	321.80	328.00	-17.1	677	-2.52%
2022/04/21	5	301.10	6	300.17	298.50	-1	584	-0.17%
2022/04/20	0	0.00	4	291.75	293.50	-4	556	-0.72%
2022/04/19	4	284.50	0	0.00	277.00	4	543	0.74%
2022/04/18	2	288.75	4	288.25	288.50	-2	528	-0.38%
2022/04/15	0	0.00	1	277.00	272.50	-1	503	-0.20%
2022/04/14	0	0.00	2	273.50	274.50	-2	505	-0.40%
2022/04/12	1	262.00	0	0.00	262.00	1	506	0.20%
2022/04/11	3	275.00	2	273.00	265.50	1	507	0.20%
2022/04/07	1	264.00	0	0.00	262.00	1	503	0.20%
2022/04/01	0.1	269.41	0	0.00	267.50	0.1	502	0.02%
2022/03/31	1	269.50	0	0.00	269.00	1	501	0.20%
2022/03/29	1	270.00	0	0.00	270.50	1	493	0.20%
2022/03/28	1	279.00	0	0.00	272.00	1	490	0.20%
2022/03/24	11	281.73	11	278.32	278.50	0	481	0.00%
2022/03/22	1.3	279.63	0	0.00	279.00	1.3	478	0.27%
2022/03/21	1	281.50	1	279.00	280.00	0	476	0.00%
2022/03/18	1	276.00	0	0.00	278.00	1	479	0.21%
2022/03/16	1	276.00	2	277.50	277.00	-1	472	-0.21%
2022/03/15	3	274.35	3	276.50	273.50	0	467	0.01%
2022/03/14	3	287.83	0	0.00	283.00	3	461	0.65%
2022/03/11	2.1	295.18	2	289.00	288.00	0.1	455	0.03%
2022/03/10	2	292.50	2.1	294.00	298.00	-0.1	444	-0.02%
2022/03/09	4	277.38	6	277.00	281.50	-2	425	-0.47%
2022/03/08	3.2	275.20	4	275.63	264.50	-0.8	415	-0.19%
2022/03/07	0.6	283.36	0	284.50	282.00	0.5	398	0.14%
2022/03/04	1	301.28	1	295.00	291.00	0	384	0.01%
2022/03/03	4	296.88	4	299.38	299.50	0	370	0.00%
2022/03/02	7	289.77	4	285.00	294.50	3	355	0.85%
2022/03/01	4	278.88	7	274.40	280.00	-3	327	-0.92%
2022/02/25	8	262.50	8	262.75	268.00	0	303	0.00%
2022/02/24	8	267.63	10.1	259.40	250.00	-2.1	284	-0.73%
2022/02/23	0.1	257.00	2.2	254.36	262.00	-2.2	241	-0.89%
2022/02/17	0	0.00	1	227.00	226.50	-1	263	-0.38%
2022/02/14	0	0.00	0.1	222.00	221.50	-0.1	258	-0.04%
2022/02/11	0	0.00	6	218.33	218.50	-6	254	-2.36%
2022/02/10	0	0.00	14	212.07	213.00	-14	250	-5.59%
2022/01/26	0	201.50	0	0.00	200.00	0	265	0.00%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.02%
2022/01/20	0.1	201.50	0	0.00	201.00	0.1	278	0.02%
2022/01/19	1.1	201.05	0	0.00	200.50	1.1	277	0.38%
2022/01/17	0	203.50	0	0.00	202.00	0	284	0.00%
2022/01/13	0	203.50	0	0.00	202.50	0	289	0.00%
2022/01/12	1.3	200.67	0	0.00	207.50	1.3	291	0.45%
2022/01/11	0.1	203.80	0	0.00	203.00	0.1	295	0.05%
2022/01/10	0.1	205.50	0	0.00	204.50	0.1	296	0.04%
2022/01/07	11	208.68	6	210.00	207.00	5	299	1.67%
2022/01/06	0.1	211.50	1	210.50	213.00	-1	298	-0.32%
2022/01/05	2	212.00	1	214.00	213.00	1	302	0.33%
2022/01/04	1.1	213.10	0	214.00	212.50	1	306	0.33%
2022/01/03	0	0.00	4	221.00	216.00	-4	307	-1.30%
2021/12/27	0	0.00	0.1	217.50	216.00	-0.1	332	-0.03%
2021/12/23	0	214.00	0	0.00	215.00	0	349	0.01%
2021/12/16	0	0.00	1	215.00	215.50	-1	405	-0.25%
2021/12/14	2.1	211.54	0	0.00	214.50	2.1	423	0.48%
2021/12/13	0.1	215.25	0	0.00	215.00	0.1	435	0.02%
2021/12/10	0.1	220.50	0	0.00	218.50	0.1	441	0.02%
2021/12/08	0	0.00	0.4	219.65	219.00	-0.4	466	-0.09%
2021/12/03	1	215.50	0	0.00	215.50	1	500	0.20%
2021/12/02	0	216.00	0	0.00	215.00	0	512	0.00%
2021/11/30	1	217.00	2	215.00	218.00	-1	522	-0.19%
2021/11/29	0.4	218.67	0	0.00	218.00	0.4	529	0.08%
2021/11/26	0	0.00	0.1	223.00	223.00	-0.1	535	-0.02%
2021/11/25	3	218.00	0	0.00	218.00	3	553	0.54%
2021/11/24	0	0.00	0.1	216.00	215.00	-0.1	563	-0.01%
2021/11/22	5.2	213.11	0	0.00	216.00	5.2	612	0.85%
2021/11/19	3	219.17	1	214.50	215.00	2	629	0.32%
2021/11/18	2	226.00	16.2	230.64	231.50	-14.2	624	-2.28%
2021/11/12	11	207.86	0	0.00	202.50	11	632	1.74%
2021/11/10	1.1	204.00	0	0.00	204.50	1.1	642	0.16%
2021/11/09	1	205.00	0	0.00	204.50	1	649	0.15%
2021/11/05	1	203.00	0	0.00	204.50	1	656	0.16%
2021/11/04	0	210.50	1	209.50	206.00	-1	667	-0.15%
2021/11/03	3	210.50	1	209.00	208.50	2	671	0.30%
2021/11/02	2	217.00	8.1	215.12	217.50	-6.1	662	-0.91%
2021/11/01	0	0.00	9	207.00	206.00	-9	658	-1.37%
2021/10/29	0.1	204.75	0	0.00	204.50	0.1	669	0.01%
2021/10/26	2	209.25	3	203.00	205.00	-1	686	-0.15%
2021/10/25	1.1	200.14	0	0.00	201.00	1.1	694	0.16%
2021/10/22	0	201.00	0	0.00	200.50	0	701	0.00%
2021/10/21	1	203.00	0	0.00	202.50	1	708	0.14%
2021/10/20	1	206.00	0	0.00	204.00	1	735	0.14%
2021/10/19	2	209.00	0	0.00	207.50	2	740	0.27%
2021/10/14	1	200.00	0	0.00	200.00	1	743	0.13%
2021/10/13	1.3	197.52	0	0.00	200.50	1.3	747	0.17%
2021/10/12	1	203.95	2	205.00	202.00	-1	743	-0.13%
2021/10/08	0.1	199.50	0	0.00	200.00	0.1	740	0.01%
2021/10/07	1	193.00	2	198.75	200.00	-1	743	-0.13%
2021/10/06	2.1	196.94	1	200.00	193.00	1.1	742	0.14%
2021/10/05	4	195.25	2.1	198.29	199.00	1.9	747	0.25%
2021/10/04	1.1	203.55	4	201.63	201.50	-2.9	746	-0.39%
2021/10/01	15.9	199.55	2	205.50	198.00	13.9	742	1.87%
2021/09/30	1.2	207.75	1	203.50	206.00	0.2	733	0.03%
2021/09/29	4.4	207.01	0	0.00	210.00	4.4	729	0.60%
2021/09/28	1	213.00	0	0.00	214.00	1	727	0.14%
2021/09/27	5.4	219.35	2	221.75	213.50	3.4	728	0.47%
2021/09/24	4	217.63	2	226.50	228.50	2	713	0.28%
2021/09/23	1	212.00	0	0.00	209.00	1	703	0.14%
2021/09/22	0.5	206.90	0	0.00	203.50	0.5	706	0.07%
2021/09/17	4.1	217.91	3	214.67	216.00	1.1	710	0.15%
2021/09/16	4.3	227.38	4	220.13	217.50	0.3	707	0.04%
2021/09/15	1.1	227.14	2	232.00	232.50	-0.9	708	-0.13%
2021/09/14	2.1	238.00	1	245.00	232.50	1.1	711	0.15%
2021/09/13	3.2	244.44	1	240.50	239.50	2.2	707	0.31%
2021/09/09	4	251.13	0	0.00	250.50	4	708	0.56%
2021/09/08	2.1	259.43	0	0.00	252.00	2.1	701	0.30%
2021/09/07	0	0.00	1	270.50	272.00	-1	695	-0.14%
2021/09/03	0.1	265.00	0	268.50	264.00	0.1	691	0.01%
2021/09/01	1.1	268.21	0	0.00	267.00	1.1	691	0.16%
2021/08/27	2	322.50	0.1	336.50	316.50	1.9	646	0.29%
2021/08/26	3.4	319.12	2	319.75	326.00	1.4	613	0.23%
2021/08/25	2	304.75	1	302.94	301.50	1	592	0.17%
2021/08/24	0	0.00	3	271.67	282.50	-3	570	-0.53%
2021/08/23	1	251.00	1	255.00	257.00	0	555	0.00%
2021/08/19	0	0.00	1	232.00	228.00	-1	534	-0.19%
2021/08/18	3.1	224.45	1	233.50	238.00	2.1	528	0.40%
2021/08/17	0	0.00	1	246.00	235.00	-1	509	-0.20%
2021/08/16	1	242.50	1	242.00	244.50	0	502	0.00%
2021/08/12	1	236.50	0	0.00	237.00	1	492	0.20%
2021/08/11	0	0.00	1.1	240.81	236.00	-1.1	493	-0.21%
2021/08/06	0.2	262.17	0	0.00	257.50	0.2	479	0.03%
2021/08/04	0	0.00	3	265.67	265.00	-3	483	-0.62%
2021/08/03	2	254.00	0	0.00	251.00	2	471	0.42%
2021/07/30	1	240.50	0	0.00	239.00	1	459	0.22%
2021/07/28	1.1	223.23	0	0.00	231.00	1.1	441	0.25%
2021/07/26	5	238.30	3	257.33	228.50	2	435	0.46%
2021/07/23	0	0.00	2	237.25	237.50	-2	410	-0.49%
2021/07/21	0	0.00	0.2	219.50	219.00	-0.2	401	-0.05%
2021/07/19	1	200.50	0	0.00	200.00	1	406	0.25%
2021/07/12	2	191.50	1	197.50	188.00	1	403	0.25%
2021/07/09	2	201.75	1	202.50	199.00	1	399	0.25%
2021/07/08	1	192.50	3	200.67	206.00	-2	396	-0.50%
2021/07/07	2	192.50	0	0.00	190.50	2	389	0.51%
2021/07/05	2	185.00	2	186.00	185.00	0	400	0.00%
2021/07/02	2	194.50	3	193.00	190.00	-1	412	-0.24%
2021/07/01	0	0.00	1	194.00	193.00	-1	416	-0.24%
2021/06/30	1	197.50	0	0.00	196.00	1	418	0.24%
2021/06/29	1	196.00	0	0.00	194.50	1	412	0.24%
2021/06/28	3	188.00	8	194.25	195.00	-5	404	-1.24%
2021/06/25	0	0.00	1	179.50	180.00	-1	390	-0.26%
2021/06/24	6	184.58	3	185.67	181.00	3	390	0.77%
2021/06/23	1	177.00	11	179.86	185.50	-10	380	-2.63%
2021/06/22	1	169.00	2	172.50	173.00	-1	372	-0.27%
2021/06/21	5	169.50	8	171.56	170.50	-3	382	-0.78%
2021/06/18	2	157.00	8.2	165.09	166.00	-6.2	384	-1.62%
2021/06/17	0	0.00	3	156.67	156.50	-3	396	-0.76%
2021/06/16	2	154.00	0	0.00	154.50	2	401	0.50%
2021/06/15	4	152.88	3	155.32	157.50	1	394	0.24%
2021/06/02	2	140.00	0	0.00	140.00	2	378	0.53%
2021/05/26	1	138.50	0	0.00	139.00	1	372	0.27%
2021/05/14	1	137.00	0	0.00	137.50	1	355	0.28%
2021/05/13	0	0.00	5	127.00	133.00	-5	350	-1.43%
2021/05/12	2.2	131.06	0	0.00	131.50	2.2	343	0.64%
2021/05/11	2	139.50	0	0.00	139.00	2	331	0.60%
2021/05/10	0.2	143.50	0	0.00	143.00	0.2	329	0.06%
2021/05/07	0.5	145.90	0	0.00	144.00	0.5	328	0.15%
2021/05/06	3	139.67	0	0.00	144.50	3	328	0.91%
2021/05/05	1	143.00	1	145.00	140.50	0	327	0.00%
2021/05/04	2	137.75	0	0.00	140.00	2	322	0.62%
2021/05/03	2	148.00	0	0.00	146.50	2	312	0.64%
2021/04/29	1.1	147.09	0	0.00	152.00	1.1	309	0.36%
2021/04/28	0.2	152.75	0	0.00	151.00	0.2	303	0.07%
2021/04/27	1	153.50	0	0.00	154.50	1	300	0.33%
2021/04/26	1	163.50	1	166.00	160.50	0	290	0.00%
2021/04/23	2	158.75	6	158.17	161.50	-4	278	-1.44%
2021/04/22	2	153.25	5	153.30	155.00	-3	272	-1.10%
2021/04/20	0	0.00	1.2	143.19	144.50	-1.2	257	-0.48%
2021/04/19	1	141.00	2	141.50	144.00	-1	255	-0.38%
2021/04/16	0	141.25	0	0.00	140.50	0	250	0.02%
2021/04/15	0	141.50	4	142.00	141.50	-4	249	-1.59%
2021/04/14	4.5	137.77	4	137.38	137.50	0.5	244	0.21%
2021/04/13	2.1	139.25	1	139.50	136.00	1.1	240	0.44%
2021/04/12	4.1	139.39	1	136.00	135.50	3.1	237	1.29%
2021/04/09	0.9	143.01	1	142.50	143.00	-0.1	230	-0.03%
2021/04/08	11.1	141.55	19.4	141.26	140.50	-8.3	223	-3.73%
2021/04/07	6	133.00	1	133.00	134.50	5	206	2.42%
2021/04/06	0	0.00	7	128.14	129.00	-7	198	-3.52%
2021/04/01	1	127.00	0	0.00	127.50	1	192	0.52%
2021/03/30	0	124.50	0	0.00	124.50	0	187	0.01%
2021/03/29	1	125.00	0.1	126.95	125.00	0.9	187	0.48%
2021/03/26	4.1	124.88	1	125.50	125.50	3.1	183	1.66%
2021/03/25	3.1	123.50	1	123.00	123.50	2.1	176	1.16%
2021/03/24	1.2	127.55	0	0.00	125.00	1.2	172	0.71%
2021/03/23	1	122.00	1.5	127.65	123.50	-0.5	155	-0.33%
2021/03/22	6.5	127.00	7	128.93	130.50	-0.5	143	-0.34%
2021/03/19	0	0.00	5	119.00	119.00	-5	116	-4.29%
2021/03/18	0	0.00	6	106.67	108.50	-6	110	-5.44%
2021/03/17	0	0.00	1	100.50	102.00	-1	108	-0.93%
2021/03/12	0.1	99.60	0	0.00	98.50	0.1	100	0.05%
2021/03/11	2	100.50	0	0.00	101.00	2	99	2.02%
2021/03/09	0	0.00	1	99.90	99.60	-1	101	-0.98%
2021/03/03	0	0.00	1	98.70	98.70	-1	113	-0.88%
2021/02/26	0.2	99.00	1	99.20	99.20	-0.8	128	-0.65%
2021/02/22	0	0.00	1	99.20	99.20	-1	148	-0.68%
2021/02/19	0	0.00	1	97.90	98.40	-1	150	-0.66%
2021/02/18	0.5	97.00	0	0.00	97.00	0.5	153	0.33%
2021/02/03	0.1	94.10	0	0.00	94.60	0.1	157	0.06%
2021/01/28	0	0.00	1	93.50	94.20	-1	158	-0.63%
2021/01/27	0	92.00	1	92.60	93.90	-1	158	-0.61%
2021/01/26	1.1	93.10	0	0.00	93.00	1.1	162	0.68%
2021/01/22	0.1	93.50	0	0.00	93.20	0.1	162	0.06%
2021/01/21	0.3	95.00	1	94.50	94.10	-0.7	161	-0.43%
2021/01/15	0.2	96.05	0	0.00	96.00	0.2	160	0.12%
2021/01/04	0	0.00	1	98.80	98.50	-1	159	-0.63%
2020/12/30	2	96.15	1	96.80	95.50	1	158	0.63%
2020/12/23	2	93.50	0	0.00	93.50	2	158	1.26%
2020/12/22	1	94.10	0	0.00	94.50	1	161	0.62%
2020/12/18	0	0.00	0.3	96.30	96.00	-0.3	167	-0.19%
2020/12/16	2	96.65	0	0.00	96.40	2	172	1.16%
2020/12/15	1	97.10	0	0.00	98.00	1	173	0.58%
2020/12/10	0	0.00	1	96.60	96.10	-1	187	-0.53%
2020/12/03	0	0.00	1	96.30	97.90	-1	218	-0.46%
2020/12/02	4	97.40	0	0.00	97.20	4	222	1.80%
2020/11/30	1	99.20	2	99.10	98.90	-1	223	-0.45%
2020/11/25	0	0.00	0.3	101.00	101.50	-0.3	233	-0.13%
2020/11/23	1	98.00	2	100.70	98.00	-1	257	-0.39%
2020/11/20	0	0.00	13.6	96.75	96.50	-13.6	265	-5.15%
2020/11/17	1	89.70	0	0.00	90.00	1	267	0.37%
2020/11/16	0	0.00	1	89.50	89.70	-1	266	-0.37%
2020/11/12	0	0.00	5	89.10	89.20	-5	268	-1.87%
2020/11/11	2	89.55	1	89.80	89.70	1	269	0.37%
2020/11/09	3	87.10	0	0.00	87.20	3	266	1.12%
2020/11/05	1	85.90	0	0.00	85.80	1	266	0.37%
2020/11/04	1	85.60	0	0.00	85.70	1	267	0.37%
2020/11/03	4.1	85.43	0	0.00	85.60	4.1	267	1.51%
2020/11/02	1	86.50	0	0.00	86.70	1	263	0.38%
2020/10/30	2	85.90	3	85.87	86.70	-1	262	-0.38%
2020/10/29	1	85.90	0	0.00	86.20	1	261	0.38%
2020/10/27	0	0.00	0	86.00	86.20	0	260	-0.01%
2020/10/23	2	86.10	0	0.00	86.60	2	259	0.77%
2020/10/22	1	86.70	0	0.00	86.70	1	260	0.38%
2020/10/21	2	87.30	0	0.00	87.20	2	260	0.77%
2020/10/19	1	87.30	0	0.00	86.80	1	259	0.38%
2020/10/16	0	0.00	3	88.17	88.10	-3	257	-1.16%
2020/10/15	1	89.00	0	0.00	88.50	1	257	0.39%
2020/10/13	2	88.10	0	0.00	89.70	2	258	0.77%
2020/10/05	0	0.00	1	88.20	87.80	-1	261	-0.38%
2020/09/29	1	87.90	0	0.00	87.50	1	263	0.38%
2020/09/28	2	89.10	0	0.00	88.00	2	262	0.76%
2020/09/25	4	89.08	2	88.00	88.90	2	263	0.76%
2020/09/24	10	90.00	0	0.00	89.00	10	258	3.86%
2020/09/17	1	98.00	1	99.00	99.50	0	243	0.00%
2020/09/16	3	98.33	3	99.53	99.70	0	240	0.00%
2020/09/15	1	93.50	0	0.00	94.00	1	227	0.44%
2020/09/11	4	93.50	0.4	92.80	92.10	3.7	225	1.62%
2020/09/10	2	93.95	0	0.00	94.00	2	220	0.91%
2020/09/09	2	96.45	11	95.94	93.50	-9	217	-4.13%
2020/09/08	0	0.00	1	110.00	111.50	-1	195	-0.51%
2020/09/04	0	0.00	0	112.50	112.50	0	189	-0.02%
2020/09/03	0.1	109.50	0	0.00	109.50	0.1	185	0.05%
2020/09/02	3	108.00	0	0.00	108.50	3	184	1.63%
2020/09/01	10	105.15	0	0.00	106.00	10	176	5.66%
2020/08/31	2	111.25	0	0.00	111.00	2	167	1.19%
2020/08/28	2	110.75	2	111.50	113.00	0	162	0.00%
2020/08/27	1	112.00	3	116.00	109.50	-2	157	-1.27%
2020/08/26	1	106.50	12	105.50	106.50	-11	135	-8.10%
2020/08/25	1	97.00	0	0.00	97.00	1	120	0.83%
2020/08/24	0	0.00	7	94.44	94.50	-7	114	-6.11%
2020/08/21	0	0.00	2	90.60	89.50	-2	105	-1.90%
2020/08/20	0	0.00	1	89.80	88.50	-1	103	-0.96%
2020/08/18	1	90.30	0	0.00	89.90	1	104	0.95%
2020/08/17	0	0.00	1	89.10	89.90	-1	105	-0.95%
2020/08/14	1	87.80	0	0.00	88.10	1	103	0.96%
2020/08/11	1	86.70	0	0.00	86.00	1	102	0.97%
2020/08/10	1	87.30	0	0.00	86.50	1	104	0.96%
2020/07/30	1	85.20	0	0.00	85.80	1	117	0.85%
2020/07/28	2	86.15	0	0.00	85.00	2	118	1.69%
2020/07/27	1	87.40	0	0.00	87.50	1	117	0.85%
2020/07/24	1	86.80	0	0.00	87.80	1	117	0.85%
2020/07/22	1	88.00	0	0.00	87.70	1	117	0.85%
2020/07/20	1	86.50	0	0.00	87.60	1	118	0.85%
2020/07/17	2	89.00	0	0.00	88.10	2	118	1.69%
2020/07/15	0	0.00	1	91.80	91.80	-1	120	-0.83%
2020/07/09	2	90.95	0	0.00	91.00	2	117	1.70%
2020/06/24	0	0.00	20	89.10	88.70	-20	119	-16.71%
2020/06/12	2	84.25	0	0.00	84.60	2	150	1.33%
2020/06/11	2	86.95	0	0.00	86.20	2	155	1.29%
2020/06/03	1	89.90	12	89.03	89.20	-11	164	-6.67%
2020/06/02	0	0.00	2	85.65	85.80	-2	155	-1.28%
2020/05/19	1	80.30	0	0.00	80.00	1	152	0.66%
2020/05/14	3	79.83	0	0.00	79.90	3	156	1.92%
2020/05/08	0	0.00	1	81.90	81.80	-1	150	-0.67%
2020/04/28	1	81.20	0	0.00	81.60	1	153	0.65%
2020/04/21	2	80.30	0	0.00	79.50	2	162	1.23%
2020/04/16	1	82.50	0	0.00	82.50	1	157	0.63%
2020/04/15	0	0.00	1	83.60	83.50	-1	157	-0.64%
2020/04/13	0	0.00	2	81.50	81.50	-2	153	-1.30%
2020/04/10	0	0.00	2	79.30	79.10	-2	151	-1.32%
2020/04/09	1	77.50	0	0.00	78.40	1	150	0.66%
2020/04/08	0	0.00	1	76.40	76.10	-1	149	-0.67%
2020/04/07	0	0.00	3	75.40	75.50	-3	148	-2.02%
2020/03/30	1	71.50	0	0.00	72.60	1	144	0.69%
2020/03/27	1	73.00	1	75.10	72.50	0	142	0.00%
2020/03/26	0	0.00	1	73.80	73.80	-1	139	-0.71%
2020/03/25	1	70.60	9	71.63	71.00	-8	137	-5.81%
2020/03/12	0	0.00	1	82.80	82.50	-1	92	-1.08%
2020/03/05	0	0.00	3	84.60	84.60	-3	84	-3.56%
2020/03/02	0	0.00	1	81.50	82.00	-1	82	-1.21%
2020/02/27	3	82.57	1	83.60	82.20	2	81	2.46%
2020/02/25	0	85.10	5.3	84.63	85.10	-5.3	80	-6.53%
2020/02/21	0	0.00	2	85.60	85.50	-2	78	-2.55%
2020/02/18	0	0.00	2	85.35	85.30	-2	75	-2.64%
2020/02/11	2	82.00	0	0.00	82.00	2	77	2.58%
2020/01/31	0	0.00	1	82.00	82.00	-1	69	-1.44%
2020/01/30	2	84.25	0	0.00	82.90	2	67	2.94%
2020/01/13	1	81.10	0	0.00	81.50	1	60	1.64%
2020/01/02	1	81.40	0	0.00	81.40	1	66	1.49%
2019/12/03	0	0.00	1	83.20	83.30	-1	81	-1.23%
2019/12/02	5	82.70	1	82.80	82.90	4	82	4.83%
2019/11/28	2	83.00	0	0.00	83.00	2	88	2.25%
2019/11/26	1	82.80	0	0.00	82.70	1	93	1.07%
2019/11/22	0	0.00	1	82.40	82.50	-1	95	-1.05%
2019/11/21	0	0.00	1	82.00	82.00	-1	99	-1.00%
2019/11/07	0	0.00	1	83.30	83.80	-1	98	-1.01%
2019/11/01	2	82.65	0	0.00	82.20	2	96	2.07%
2019/10/17	1	81.00	0	0.00	82.30	1	98	1.01%
2019/10/15	1	82.40	0	0.00	82.30	1	98	1.02%
2019/10/14	1	81.00	0	0.00	81.10	1	98	1.02%
2019/10/08	0	80.40	0	0.00	80.40	0	99	0.02%
2019/10/02	0	0.00	1	82.80	82.80	-1	103	-0.97%
2019/09/24	0	0.00	1	82.70	83.80	-1	105	-0.95%
2019/09/23	1	82.40	0	0.00	82.60	1	108	0.93%
2019/09/10	1	84.10	0	0.00	83.90	1	99	1.00%
2019/09/09	1	85.80	0	0.00	85.00	1	97	1.03%
2019/09/06	2	86.35	1	85.60	86.20	1	97	1.03%
2019/09/05	1	86.20	0	0.00	86.50	1	96	1.04%
2019/09/04	0	0.00	1	87.00	87.30	-1	95	-1.05%
2019/09/02	0	0.00	2	86.40	86.50	-2	90	-2.21%
2019/08/30	0	0.00	1	82.00	84.00	-1	85	-1.17%
2019/08/29	0	0.00	4	80.05	80.50	-4	82	-4.84%
2019/08/21	11	90.00	0	0.00	90.00	11	68	16.14%
2019/08/16	1	89.00	0	0.00	89.50	1	63	1.57%
2019/08/14	0	0.00	0	89.50	89.50	0	63	-0.01%
2019/08/05	1	85.60	0	0.00	86.30	1	60	1.64%
2019/08/02	1	87.40	1	87.30	87.10	0	59	0.01%
2019/07/31	1	88.20	0	0.00	88.80	1	59	1.68%
2019/07/30	3	88.90	0	0.00	89.00	3	59	5.02%
2019/07/26	1	88.80	0.3	89.50	89.50	0.7	60	1.22%
2019/07/25	1	88.50	0	0.00	89.00	1	60	1.65%
2019/07/24	2	88.25	0	0.00	88.00	2	59	3.38%
2019/07/22	0	0.00	1.1	92.08	92.30	-1.1	56	-1.95%
2019/07/19	1	91.00	1	91.10	91.30	0	53	0.00%
2019/07/17	0	0.00	1	91.30	91.00	-1	52	-1.90%
2019/07/16	1	88.00	0	0.00	89.30	1	51	1.93%
2019/07/12	1	89.80	0	0.00	89.60	1	51	1.96%
2019/07/11	1	89.70	0	0.00	90.00	1	49	2.01%
2019/07/10	0	0.00	6	89.58	90.00	-6	48	-12.43%
2019/07/09	0	0.00	4	85.18	85.50	-4	43	-9.20%
2019/07/08	0	0.00	1	84.00	84.20	-1	43	-2.31%
2019/07/04	1	81.70	0	0.00	82.00	1	45	2.18%
2019/07/03	1	81.60	0	0.00	81.50	1	46	2.16%
2019/07/01	0	0.00	2	83.00	82.70	-2	46	-4.31%
2019/06/28	0	0.00	6	81.90	82.60	-6	44	-13.46%
2019/06/05	0	0.00	2	78.50	78.10	-2	46	-4.28%
2019/06/03	1	77.30	0	0.00	77.50	1	47	2.11%
2019/05/21	0	0.00	3	78.30	78.60	-3	59	-5.03%
2019/05/16	1	77.10	0	0.00	77.40	1	61	1.62%
2019/05/09	0	0.00	1	79.00	78.50	-1	59	-1.67%
2019/04/24	1	78.30	0	0.00	78.00	1	61	1.63%
2019/04/22	0	0.00	3	79.10	79.00	-3	62	-4.79%
2019/04/19	1	78.00	1	78.90	78.00	0	61	0.00%
2019/04/16	1	77.90	0	0.00	78.80	1	59	1.68%
2019/04/12	0	0.00	1	79.90	79.80	-1	58	-1.71%
2019/04/11	0	0.00	1	80.00	80.20	-1	57	-1.73%
2019/04/08	1	77.40	0	0.00	77.50	1	54	1.85%
2019/04/03	1	78.00	1	77.60	77.00	0	54	0.00%
2019/03/29	0	0.00	1	79.00	79.10	-1	53	-1.88%
2019/03/26	1	78.90	0	0.00	78.70	1	51	1.96%
2019/03/06	1	74.50	0	0.00	74.40	1	51	1.93%
2019/03/05	1	74.50	0	0.00	74.50	1	53	1.86%
2019/02/26	0	0.00	1	76.80	75.70	-1	54	-1.84%
2019/02/25	0	0.00	1	75.60	76.00	-1	51	-1.95%
2019/02/14	1	67.50	0	0.00	67.20	1	43	2.31%
2019/01/21	0	0.00	1	66.50	66.50	-1	40	-2.49%
2019/01/18	1	67.00	1	67.10	67.00	0	39	0.00%
2019/01/17	0	0.00	2	67.50	66.60	-2	40	-4.98%
2019/01/15	1	66.90	2	64.35	66.00	-1	38	-2.60%
2019/01/09	0	0.00	1	61.50	60.90	-1	35	-2.79%
2018/12/18	1	60.00	0	0.00	60.00	1	39	2.56%
2018/11/29	1	60.50	0	0.00	59.70	1	39	2.53%
2018/11/22	1	62.50	0	0.00	62.50	1	35	2.82%
2018/11/21	2	63.75	0	0.00	63.50	2	34	5.76%
2018/10/12	0	0.00	1.1	67.62	68.70	-1.1	43	-2.51%
2018/09/12	0	0.00	1	74.30	74.20	-1	45	-2.22%
2018/09/06	3	75.47	1	76.80	74.60	2	43	4.63%
2018/09/05	1	81.20	3	82.73	82.60	-2	38	-5.20%
2018/09/04	0	0.00	1	82.90	82.90	-1	37	-2.66%
2018/08/08	1	80.00	0	0.00	80.20	1	34	2.91%
2018/08/02	1	79.30	0	0.00	79.90	1	32	3.08%
2018/07/31	1	79.60	0	0.00	80.00	1	31	3.17%
2018/07/24	1	79.00	0	0.00	81.00	1	29	3.39%
2018/07/19	1	80.50	0	0.00	80.60	1	25	3.86%
2018/07/16	0	0.00	1	82.20	81.30	-1	30	-3.33%
2018/07/05	1	79.00	0	0.00	80.20	1	33	2.96%
2018/06/28	0	0.00	1	87.00	87.50	-1	33	-2.98%
2018/06/26	0	0.00	1	86.90	87.50	-1	33	-2.99%
2018/06/19	2	88.05	0	0.00	87.50	2	33	5.95%
2018/06/13	0	0.00	1	88.20	88.00	-1	35	-2.86%
2018/06/05	1	88.00	0	0.00	87.90	1	34	2.86%
2018/05/31	0	0.00	1	87.50	87.90	-1	34	-2.90%
2018/05/14	1	89.80	0	0.00	89.80	1	36	2.78%
2018/05/11	0	0.00	1	88.20	88.20	-1	35	-2.80%
2018/05/02	1	90.20	0	0.00	90.80	1	38	2.63%
2018/04/24	1	88.70	1	92.10	91.00	0	39	0.00%
2018/04/18	0	0.00	0.3	88.20	89.10	-0.3	35	-0.84%
2018/04/17	0	0.00	2	88.20	87.70	-2	37	-5.31%
2018/04/12	1	90.00	1	90.00	90.80	0	36	0.00%
2018/04/11	0	0.00	3	89.20	89.50	-3	34	-8.58%
2018/04/09	0	0.00	4	85.90	86.20	-4	30	-13.14%
2018/03/29	0	0.00	1	83.30	83.50	-1	28	-3.45%
2018/03/16	0	0.00	1	84.40	83.60	-1	28	-3.47%
2018/03/12	0	0.00	3	82.70	84.00	-3	27	-10.98%
2018/02/12	0	0.00	1	79.50	79.90	-1	28	-3.54%
2018/02/06	1	75.00	0	0.00	76.40	1	28	3.56%
2018/01/25	1	82.00	1	83.00	81.10	0	28	0.00%