環球晶 (6488)-元大-龍潭券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	421.75	10	423.50	424.00	-10	1,301	-0.77%
2024/11/19	0	429.50	2	427.75	429.50	-2	1,294	-0.15%
2024/11/18	1	426.00	3	426.83	428.50	-2	1,288	-0.16%
2024/11/15	1	427.48	2	424.50	427.50	-1	1,291	-0.08%
2024/11/14	3	429.99	1	424.00	424.00	2	1,285	0.16%
2024/11/13	0	0.00	15.2	437.61	440.00	-15.2	1,264	-1.20%
2024/11/12	2.2	434.86	4	436.63	432.50	-1.8	1,268	-0.14%
2024/11/11	5	435.42	5	434.69	439.00	0	1,249	0.00%
2024/11/08	19	424.82	5	426.50	426.50	14	1,217	1.15%
2024/11/07	5.1	401.37	0	0.00	406.00	5.1	1,207	0.42%
2024/11/06	2.2	402.01	0.1	404.00	402.00	2.1	1,184	0.18%
2024/11/05	0	418.00	1	418.50	418.00	-1	1,206	-0.08%
2024/11/04	0	421.50	0	0.00	420.00	0	1,225	0.00%
2024/11/01	0.1	415.24	0	0.00	418.00	0.1	1,260	0.01%
2024/10/30	1	424.00	0	0.00	424.00	1	1,264	0.08%
2024/10/29	1.1	419.79	0.2	420.50	419.50	0.9	1,275	0.07%
2024/10/28	1	430.50	1	434.00	430.00	0	1,283	0.00%
2024/10/25	1	429.50	2	429.25	430.00	-1	1,313	-0.08%
2024/10/24	2	430.76	0	0.00	430.00	2	1,340	0.15%
2024/10/23	1.2	431.60	1	432.00	431.00	0.2	1,363	0.02%
2024/10/22	0	439.00	0	0.00	439.50	0	1,385	0.00%
2024/10/21	1.3	430.44	3.1	430.82	433.00	-1.9	1,409	-0.13%
2024/10/18	2.1	434.88	0	0.00	430.00	2.1	1,432	0.15%
2024/10/17	1.1	439.60	0	0.00	438.50	1.1	1,454	0.08%
2024/10/16	2.6	443.13	0	0.00	443.00	2.6	1,474	0.18%
2024/10/15	6	444.00	1	444.50	445.00	5	1,484	0.34%
2024/10/14	0.3	445.18	0	0.00	444.00	0.3	1,481	0.02%
2024/10/11	3	444.33	0	0.00	445.00	3	1,498	0.20%
2024/10/09	0.2	442.67	0	0.00	438.50	0.2	1,502	0.01%
2024/10/08	0	0.00	1	440.00	440.50	-1	1,505	-0.07%
2024/10/07	7.1	447.89	0	0.00	446.00	7.1	1,522	0.47%
2024/10/04	0.1	451.57	1.2	451.08	450.00	-1.1	1,543	-0.07%
2024/10/01	1	452.50	0	0.00	452.50	1	1,549	0.06%
2024/09/30	2.1	455.05	0	0.00	455.00	2.1	1,590	0.13%
2024/09/27	4	463.50	0	0.00	461.00	4	1,610	0.25%
2024/09/26	5	466.50	0	0.00	461.50	5	1,648	0.30%
2024/09/25	5	466.50	0	0.00	464.50	5	1,702	0.29%
2024/09/23	1.2	459.77	0.1	460.00	464.00	1.1	1,706	0.07%
2024/09/20	1	467.00	0	0.00	464.00	1	1,700	0.06%
2024/09/19	0	0.00	0.1	461.50	462.50	-0.1	1,680	0.00%
2024/09/18	0.1	460.26	0	0.00	457.00	0.1	1,683	0.00%
2024/09/12	1	455.00	1	459.03	460.00	0	1,754	0.00%
2024/09/11	0.1	451.83	0	0.00	450.50	0.1	1,772	0.01%
2024/09/10	0	451.79	0	0.00	451.00	0	1,783	0.00%
2024/09/09	0.1	450.51	0	0.00	451.00	0.1	1,813	0.00%
2024/09/05	1	450.01	2	451.55	449.00	-1	1,838	-0.05%
2024/09/04	0.1	457.64	0	0.00	457.00	0.1	1,840	0.01%
2024/09/03	0	482.29	0	0.00	485.50	0	1,825	0.00%
2024/09/02	1	487.98	0	0.00	485.00	1	1,836	0.06%
2024/08/28	0	0.00	1	476.00	480.00	-1	1,888	-0.05%
2024/08/27	1	475.50	1	473.50	473.00	0	1,924	0.00%
2024/08/23	0	0.00	10	475.20	479.00	-10	1,942	-0.51%
2024/08/22	0.1	481.00	0	0.00	479.00	0.1	1,953	0.00%
2024/08/21	1	485.98	1	480.50	479.50	0	1,955	0.00%
2024/08/20	10	490.00	0	0.00	489.50	10	1,959	0.51%
2024/08/19	3.3	487.39	3	489.83	487.50	0.3	1,958	0.02%
2024/08/16	0.3	481.00	0	0.00	479.00	0.3	1,952	0.02%
2024/08/15	2	480.00	1.2	480.92	475.50	0.8	1,953	0.04%
2024/08/14	1	482.50	1	479.50	485.00	0	1,950	0.00%
2024/08/13	1	462.12	0	0.00	461.50	1	1,937	0.05%
2024/08/12	0.1	469.50	1.1	458.58	466.00	-1	1,939	-0.05%
2024/08/09	3.2	454.89	1	447.00	454.00	2.2	1,940	0.11%
2024/08/08	3.4	445.96	2	444.50	443.00	1.4	1,915	0.07%
2024/08/07	3.2	458.69	0	0.00	460.50	3.2	1,899	0.17%
2024/08/06	3	459.33	3	464.33	468.50	0	1,852	0.00%
2024/08/05	16	457.00	0	0.00	454.00	16	1,850	0.87%
2024/08/02	0	503.00	0	0.00	503.00	0	1,858	0.00%
2024/08/01	0	0.00	0.4	518.00	512.00	-0.4	1,867	-0.02%
2024/07/31	0	498.00	0	0.00	496.00	0	1,923	0.00%
2024/07/30	5	488.26	0	0.00	493.50	5	1,928	0.26%
2024/07/29	2	507.48	0	0.00	498.00	2	1,917	0.10%
2024/07/26	6	502.33	0	507.00	506.00	6	1,903	0.31%
2024/07/23	5.6	512.15	0	0.00	512.00	5.6	1,883	0.30%
2024/07/22	9.2	524.49	0	0.00	519.00	9.2	1,866	0.49%
2024/07/19	0.1	553.29	0	0.00	544.00	0.1	1,847	0.01%
2024/07/18	0.1	560.07	0	0.00	565.00	0.1	1,824	0.01%
2024/07/17	0.1	580.85	0.3	576.00	576.00	-0.2	1,800	-0.01%
2024/07/16	0.2	583.00	0.5	581.00	584.00	-0.3	1,804	-0.02%
2024/07/15	0	0.00	0.1	586.50	588.00	-0.1	1,848	-0.01%
2024/07/12	0	0.00	1	584.00	588.00	-1	1,865	-0.05%
2024/07/11	0.2	588.38	0	589.00	587.00	0.1	1,871	0.01%
2024/07/09	1.5	580.48	8	580.00	580.00	-6.6	1,910	-0.34%
2024/07/08	1	587.00	5	589.41	593.00	-4	1,928	-0.21%
2024/07/05	5	587.00	0	0.00	582.00	5	1,916	0.26%
2024/07/04	3	579.00	7.2	579.89	581.00	-4.2	1,919	-0.22%
2024/07/03	0	0.00	1	563.00	560.00	-1	1,893	-0.05%
2024/07/02	3	564.67	0.6	564.00	563.00	2.4	1,883	0.13%
2024/07/01	0	542.00	1.2	559.05	565.00	-1.2	1,857	-0.06%
2024/06/28	0	541.00	0	0.00	539.00	0	1,819	0.00%
2024/06/26	1	530.01	0	0.00	530.00	1	1,909	0.05%
2024/06/25	0.1	530.06	0.2	530.00	528.00	-0.1	1,950	0.00%
2024/06/24	1.1	531.37	0	0.00	530.00	1.1	2,049	0.05%
2024/06/21	0	542.00	0	0.00	540.00	0	2,084	0.00%
2024/06/20	1	542.00	0.1	545.00	543.00	1	2,085	0.05%
2024/06/19	1.2	547.49	1.2	545.75	540.00	0	2,104	0.00%
2024/06/17	1.2	529.31	0.1	533.00	530.00	1.1	2,136	0.05%
2024/06/14	5.1	529.03	1.2	530.31	534.00	3.9	2,162	0.18%
2024/06/13	0.1	540.00	0	0.00	543.00	0.1	2,133	0.00%
2024/06/12	1.2	540.28	1	538.00	543.00	0.2	2,156	0.01%
2024/06/11	0.1	535.00	0	0.00	535.00	0.1	2,173	0.00%
2024/06/07	0.2	541.00	2.9	538.59	542.00	-2.7	2,193	-0.12%
2024/06/06	0.3	535.00	0	0.00	533.00	0.3	2,190	0.01%
2024/06/05	0.9	533.88	0	0.00	529.00	0.9	2,203	0.04%
2024/06/04	1.2	534.17	1	536.00	533.00	0.2	2,306	0.01%
2024/06/03	0	529.00	0	0.00	534.00	0	2,321	0.00%
2024/05/31	1	522.00	1.1	525.36	527.00	-0.1	2,311	0.00%
2024/05/30	2.1	520.56	0	0.00	521.00	2.1	2,287	0.09%
2024/05/29	0.1	530.00	1.4	530.67	527.00	-1.3	2,295	-0.06%
2024/05/28	0.1	530.00	0.1	530.00	530.00	0.1	2,300	0.00%
2024/05/27	2.1	526.48	0.2	527.00	526.00	2	2,322	0.08%
2024/05/20	1	520.00	2	522.50	524.00	-1	2,339	-0.04%
2024/05/16	0.5	515.20	0	0.00	517.00	0.5	2,341	0.02%
2024/05/15	2	514.50	1	514.02	513.00	1	2,356	0.04%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/13	0.1	511.00	0	0.00	516.00	0.1	2,405	0.00%
2024/05/10	0.1	509.00	0	0.00	515.00	0.1	2,393	0.00%
2024/05/09	0.2	508.52	0	0.00	504.00	0.2	2,383	0.01%
2024/05/08	0.2	514.00	0	0.00	512.00	0.2	2,359	0.01%
2024/05/07	3	523.00	0	0.00	527.00	3	2,318	0.13%
2024/05/03	1	521.07	1	523.00	520.00	0	2,218	0.00%
2024/05/02	0	517.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	1.1	521.12	0	0.00	522.00	1.1	2,189	0.05%
2024/04/29	0	0.00	3	516.00	518.00	-3	2,193	-0.14%
2024/04/26	3	513.67	4.4	513.21	511.00	-1.4	2,197	-0.06%
2024/04/25	0.2	510.00	0.4	511.28	507.00	-0.2	2,201	-0.01%
2024/04/24	5.1	521.55	1.1	517.14	525.00	4	2,208	0.18%
2024/04/23	0.2	508.00	0	0.00	504.00	0.2	2,218	0.01%
2024/04/22	0.1	509.29	0.4	505.00	503.00	-0.2	2,215	-0.01%
2024/04/19	1.4	524.88	6	527.17	520.00	-4.6	2,190	-0.21%
2024/04/17	0.1	543.00	0	0.00	544.00	0.1	2,128	0.00%
2024/04/16	0.3	538.91	1	537.00	535.00	-0.7	2,109	-0.03%
2024/04/15	1.8	545.46	0	0.00	545.00	1.8	2,076	0.09%
2024/04/12	0.7	550.46	0	0.00	545.00	0.7	2,053	0.03%
2024/04/11	0.1	550.50	2	547.00	545.00	-1.9	2,023	-0.09%
2024/04/10	3	555.00	0	559.00	553.00	3	2,012	0.15%
2024/04/09	0.3	550.40	1	552.00	551.00	-0.8	2,031	-0.04%
2024/04/08	0.2	552.87	0	0.00	551.00	0.2	2,025	0.01%
2024/04/03	1	557.01	1	556.00	555.00	0	2,018	0.00%
2024/04/02	0	561.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.2	564.59	0	0.00	563.00	0.2	2,051	0.01%
2024/03/29	1.2	552.36	1	553.00	580.00	0.2	2,023	0.01%
2024/03/28	0.1	553.00	2	553.50	555.00	-1.9	1,949	-0.10%
2024/03/27	7.2	547.05	0	0.00	548.00	7.2	1,912	0.38%
2024/03/26	2.2	569.51	2	569.50	565.00	0.2	1,809	0.01%
2024/03/25	1	586.00	0.2	583.00	582.00	0.8	1,778	0.04%
2024/03/22	1	591.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0	0.00	2.1	608.71	607.00	-2.1	1,757	-0.12%
2024/03/20	0	0.00	5.1	599.60	594.00	-5.1	1,768	-0.29%
2024/03/19	2	593.47	1.1	591.68	593.00	0.9	1,744	0.05%
2024/03/18	1	577.00	1	576.00	576.00	0	1,727	0.00%
2024/03/15	3.9	577.12	8	571.63	576.00	-4.1	1,790	-0.23%
2024/03/14	3	594.34	0	0.00	592.00	3	1,753	0.17%
2024/03/13	1	600.00	3.1	611.00	609.00	-2.1	1,739	-0.12%
2024/03/12	2	604.55	1.2	610.00	612.00	0.8	1,717	0.05%
2024/03/11	5.3	606.21	0.1	605.00	608.00	5.2	1,713	0.30%
2024/03/08	4	623.01	5.2	615.47	606.00	-1.1	1,720	-0.07%
2024/03/07	7.4	595.84	9.2	595.45	596.00	-1.8	1,631	-0.11%
2024/03/06	0	0.00	1	575.00	576.00	-1	1,599	-0.06%
2024/03/05	2	574.50	1.1	576.88	575.00	0.9	1,628	0.05%
2024/03/04	2.1	567.51	2	571.00	572.00	0.1	1,665	0.01%
2024/03/01	2	554.50	2	558.00	560.00	0	1,729	0.00%
2024/02/29	0.2	560.25	0.1	561.00	558.00	0.1	1,719	0.01%
2024/02/27	1.1	557.86	0	0.00	555.00	1.1	1,691	0.07%
2024/02/26	2	573.50	0	0.00	575.00	2	1,691	0.12%
2024/02/23	1.6	576.89	12	573.50	568.00	-10.4	1,688	-0.62%
2024/02/22	0.1	567.00	2	570.00	575.00	-1.9	1,685	-0.11%
2024/02/21	1	562.06	0	0.00	562.00	1	1,683	0.06%
2024/02/20	0.2	561.00	0	0.00	560.00	0.2	1,680	0.01%
2024/02/19	1	557.05	0.1	562.00	560.00	1	1,688	0.06%
2024/02/16	0.1	552.75	0	0.00	562.00	0.1	1,715	0.00%
2024/02/15	3.6	556.08	0	0.00	555.00	3.6	1,696	0.21%
2024/02/02	0.1	580.00	0	0.00	579.00	0.1	1,653	0.00%
2024/02/01	2	578.00	1.1	577.23	577.00	0.9	1,665	0.06%
2024/01/30	0	589.00	0.5	588.16	586.00	-0.5	1,721	-0.03%
2024/01/29	0.1	586.99	0	0.00	588.00	0.1	1,764	0.01%
2024/01/26	1.1	585.18	0	0.00	584.00	1.1	1,792	0.06%
2024/01/24	1	594.00	0	0.00	592.00	1	1,843	0.05%
2024/01/23	0	595.00	0.1	596.00	597.00	-0.1	1,844	-0.01%
2024/01/22	2.1	592.95	1.1	587.20	589.00	1	1,831	0.06%
2024/01/19	0.3	577.48	1.6	581.29	582.00	-1.2	1,830	-0.07%
2024/01/18	0.1	576.12	0	0.00	580.00	0.1	1,820	0.00%
2024/01/17	0.3	579.00	0	0.00	577.00	0.3	1,797	0.02%
2024/01/16	2.2	596.74	0	593.00	591.00	2.1	1,767	0.12%
2024/01/15	0.3	600.33	2	600.50	603.00	-1.7	1,751	-0.10%
2024/01/11	0	598.00	1	595.00	601.00	-1	1,737	-0.06%
2024/01/10	0	0.00	1	588.00	588.00	-1	1,727	-0.06%
2024/01/09	1	589.00	1	587.00	589.00	0	1,729	0.00%
2024/01/08	0	0.00	4	585.00	586.00	-4	1,727	-0.23%
2024/01/04	2	577.00	1.2	577.67	579.00	0.8	1,719	0.05%
2024/01/03	1.2	572.13	1.2	570.46	573.00	0	1,725	0.00%
2024/01/02	0.8	582.05	0	0.00	580.00	0.8	1,688	0.05%
2023/12/29	0	0.00	0.2	588.00	587.00	-0.2	1,674	-0.01%
2023/12/28	0.1	587.50	2	590.00	588.00	-1.9	1,668	-0.12%
2023/12/27	1.2	601.48	0.1	599.00	598.00	1.1	1,629	0.07%
2023/12/26	0	0.00	0.1	612.43	615.00	-0.1	1,595	-0.01%
2023/12/25	0	611.00	2.2	607.73	608.00	-2.2	1,600	-0.14%
2023/12/22	0	609.95	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	610.00	1	612.00	614.00	-1	1,576	-0.06%
2023/12/20	2	617.00	0	0.00	613.00	2	1,570	0.13%
2023/12/19	0.1	615.00	0	0.00	615.00	0.1	1,553	0.01%
2023/12/18	0	0.00	1	629.00	626.00	-1	1,534	-0.07%
2023/12/15	7.1	624.87	3.3	623.20	628.00	3.8	1,520	0.25%
2023/12/14	1.2	615.49	1.3	611.36	613.00	0	1,461	0.00%
2023/12/13	1	610.00	2.1	618.89	610.00	-1.1	1,447	-0.07%
2023/12/12	2	613.30	3.4	614.87	622.00	-1.3	1,439	-0.09%
2023/12/11	1.3	585.47	0.1	587.00	589.00	1.2	1,389	0.08%
2023/12/08	0	0.00	0.1	582.00	579.00	-0.1	1,389	-0.01%
2023/12/07	1.7	577.37	1.2	580.17	575.00	0.5	1,380	0.04%
2023/12/06	0.2	587.23	0	593.00	587.00	0.2	1,365	0.01%
2023/12/05	0	593.00	1.3	585.00	594.00	-1.3	1,361	-0.09%
2023/12/01	0	583.00	1	578.00	582.00	-1	1,308	-0.07%
2023/11/30	2	587.00	2.2	587.65	584.00	-0.2	1,291	-0.01%
2023/11/29	3.1	582.05	1.6	588.29	584.00	1.5	1,259	0.12%
2023/11/28	3.1	576.52	8.3	568.78	580.00	-5.2	1,217	-0.43%
2023/11/27	3.1	537.72	0	537.00	537.00	3.1	1,148	0.27%
2023/11/24	1.1	534.09	0	0.00	535.00	1.1	1,140	0.10%
2023/11/22	0.1	525.00	0	0.00	525.00	0.1	1,130	0.01%
2023/11/21	0.2	529.00	0.1	532.00	532.00	0.1	1,120	0.01%
2023/11/20	1.1	525.18	0.3	525.00	526.00	0.8	1,126	0.07%
2023/11/17	0.1	531.09	0	534.00	532.00	0.1	1,131	0.01%
2023/11/16	4	533.75	0.1	530.09	536.00	3.9	1,127	0.34%
2023/11/15	0.1	532.00	0.3	531.09	532.00	-0.2	1,113	-0.02%
2023/11/14	0	0.00	0	521.00	522.00	0	1,082	0.00%
2023/11/13	0	0.00	1	522.98	522.00	-1	1,087	-0.09%
2023/11/09	0	0.00	1	511.00	514.00	-1	1,090	-0.09%
2023/11/08	3	513.33	2	513.00	512.00	1	1,091	0.09%
2023/11/07	1	518.00	2	518.00	521.00	-1	1,048	-0.10%
2023/11/06	0.1	518.00	0	517.50	520.00	0.1	1,042	0.01%
2023/11/03	1	510.00	1.6	509.25	510.00	-0.6	1,007	-0.06%
2023/11/02	2	505.50	1.2	500.25	506.00	0.8	1,005	0.08%
2023/11/01	1.1	486.26	4.7	493.56	499.50	-3.5	989	-0.36%
2023/10/31	0	0.00	3	475.83	474.50	-3	959	-0.31%
2023/10/30	1	483.50	4	479.86	481.50	-3	998	-0.30%
2023/10/27	1	470.00	0.2	473.00	470.00	0.8	1,007	0.08%
2023/10/26	0.1	464.09	0	0.00	462.50	0.1	1,009	0.01%
2023/10/24	0.1	475.00	0	0.00	474.50	0.1	1,024	0.01%
2023/10/23	0	477.50	0	0.00	472.00	0	1,044	0.00%
2023/10/20	0.1	477.00	0	0.00	480.00	0.1	1,069	0.01%
2023/10/19	0.1	476.50	1	479.50	478.00	-0.9	1,079	-0.08%
2023/10/18	4	479.13	0	480.00	477.00	4	1,097	0.36%
2023/10/17	2.1	481.38	1.1	483.82	478.00	1	1,099	0.09%
2023/10/16	1	477.50	1	478.00	478.00	0	1,122	0.00%
2023/10/13	1	481.49	0	0.00	481.00	1	1,171	0.09%
2023/10/12	1	480.94	1.1	478.36	481.00	-0.1	1,194	-0.01%
2023/10/11	2	472.50	0	0.00	471.50	2	1,224	0.16%
2023/10/04	0.1	456.00	0	0.00	453.50	0.1	1,285	0.01%
2023/10/02	1	460.50	1	459.50	463.00	0	1,292	0.00%
2023/09/28	1	459.49	0	0.00	453.50	1	1,294	0.08%
2023/09/27	2.1	461.84	1	463.50	462.00	1.1	1,285	0.09%
2023/09/26	0	470.00	1	475.00	466.50	-1	1,287	-0.08%
2023/09/25	0	0.00	1	474.50	474.00	-1	1,288	-0.08%
2023/09/22	0	0.00	3	469.83	474.50	-3	1,290	-0.23%
2023/09/21	1.2	472.42	0	0.00	468.50	1.2	1,285	0.09%
2023/09/20	2	474.50	0	477.50	472.50	2	1,285	0.16%
2023/09/19	0	482.01	0.2	482.00	480.50	-0.2	1,285	-0.01%
2023/09/18	1.1	483.73	1	483.50	483.00	0.1	1,295	0.01%
2023/09/15	5	481.62	2.2	481.79	483.00	2.8	1,319	0.21%
2023/09/14	3.2	474.99	2.4	477.50	478.50	0.8	1,303	0.06%
2023/09/13	0	461.00	1	460.00	461.00	-1	1,287	-0.07%
2023/09/12	0.1	466.25	0	0.00	465.50	0.1	1,286	0.01%
2023/09/08	0.1	461.00	2	459.75	459.00	-1.9	1,289	-0.15%
2023/09/07	2	468.50	0	470.00	468.00	2	1,303	0.15%
2023/09/05	0	0.00	0.2	473.00	475.50	-0.2	1,307	-0.01%
2023/09/04	2	474.50	0	0.00	474.00	2	1,318	0.15%
2023/09/01	3	466.33	1	466.50	467.00	2	1,326	0.15%
2023/08/31	0	0.00	2	461.50	459.00	-2	1,325	-0.15%
2023/08/30	0	0.00	3	464.67	463.50	-3	1,321	-0.23%
2023/08/29	1	461.00	1	458.00	461.50	0	1,329	0.00%
2023/08/28	2	463.50	0	0.00	465.00	2	1,323	0.15%
2023/08/25	4.1	454.52	0	0.00	454.50	4.1	1,325	0.31%
2023/08/24	1.1	459.57	1	459.50	461.00	0.1	1,337	0.00%
2023/08/22	0	0.00	0.2	449.00	447.50	-0.2	1,385	-0.01%
2023/08/21	0.2	451.28	0	0.00	447.00	0.2	1,398	0.01%
2023/08/18	1.1	456.14	0	0.00	456.00	1.1	1,396	0.08%
2023/08/17	0.2	458.85	0	0.00	457.50	0.2	1,405	0.01%
2023/08/16	0.1	453.00	0	0.00	451.00	0.1	1,404	0.01%
2023/08/15	1.1	458.91	4	457.50	458.00	-2.9	1,403	-0.20%
2023/08/14	0	464.00	3	466.50	463.50	-3	1,414	-0.21%
2023/08/11	1	473.50	0	0.00	472.50	1	1,414	0.07%
2023/08/10	5.2	472.95	1.2	474.50	472.00	4	1,428	0.28%
2023/08/09	2.1	481.46	2.2	478.36	479.00	-0.2	1,421	-0.01%
2023/08/08	4.3	482.90	1	487.50	481.00	3.3	1,423	0.23%
2023/08/07	0	499.00	0	0.00	495.00	0	1,406	0.00%
2023/08/04	1	499.63	0	0.00	501.00	1	1,408	0.07%
2023/08/02	0.4	501.40	2	504.00	499.00	-1.6	1,403	-0.11%
2023/08/01	0	0.00	1	511.00	512.00	-1	1,369	-0.07%
2023/07/31	1	518.00	2	518.00	514.00	-1	1,359	-0.07%
2023/07/28	0	0.00	1	520.00	519.00	-1	1,357	-0.07%
2023/07/27	1	514.00	0	0.00	512.00	1	1,391	0.07%
2023/07/26	2	512.00	1	518.00	506.00	1	1,391	0.07%
2023/07/25	1	524.00	1	525.00	523.00	0	1,383	0.00%
2023/07/24	1.2	508.17	0	0.00	508.00	1.2	1,366	0.08%
2023/07/21	2.1	508.62	2	504.00	511.00	0.1	1,369	0.01%
2023/07/20	0	520.00	1	520.00	520.00	-1	1,369	-0.07%
2023/07/19	4.3	530.41	1	530.93	517.00	3.3	1,359	0.24%
2023/07/18	1	529.91	3	525.03	542.00	-2	1,334	-0.15%
2023/07/17	2	529.49	2.1	532.05	530.00	-0.1	1,298	-0.01%
2023/07/14	1	525.25	1.5	529.15	532.00	-0.5	1,315	-0.04%
2023/07/13	1	520.97	1.2	516.43	514.00	-0.2	1,286	-0.01%
2023/07/12	6.1	514.84	3.3	515.64	515.00	2.8	1,264	0.22%
2023/07/11	0	496.00	0	0.00	495.50	0	1,228	0.00%
2023/07/10	2.1	494.86	1	490.00	490.00	1.1	1,249	0.09%
2023/07/07	1	489.10	7	489.71	491.00	-6	1,255	-0.48%
2023/07/06	0	496.87	0	0.00	493.50	0	1,253	0.00%
2023/07/05	1	499.00	8	500.50	500.00	-7	1,266	-0.55%
2023/07/03	1.1	497.06	0	0.00	498.00	1.1	1,267	0.08%
2023/06/30	3.1	500.90	1	499.00	497.00	2.1	1,292	0.16%
2023/06/28	0	494.00	0	0.00	491.00	0	1,313	0.00%
2023/06/27	2	491.50	2	492.00	494.00	0	1,336	0.00%
2023/06/26	6	491.67	1	494.00	491.50	5	1,335	0.37%
2023/06/21	2.3	497.91	4	497.94	493.50	-1.8	1,335	-0.13%
2023/06/20	1	507.02	0	0.00	507.00	1	1,331	0.08%
2023/06/19	0.1	512.00	0	0.00	511.00	0.1	1,367	0.01%
2023/06/16	3	515.00	1	513.00	513.00	2	1,372	0.15%
2023/06/15	1	516.00	0	0.00	516.00	1	1,368	0.07%
2023/06/14	0	515.00	1	512.00	512.00	-1	1,409	-0.07%
2023/06/13	3	516.00	5.3	517.58	518.00	-2.3	1,462	-0.16%
2023/06/12	0.1	512.00	0	0.00	509.00	0.1	1,466	0.01%
2023/06/09	0.2	507.50	0	0.00	511.00	0.2	1,481	0.01%
2023/06/08	1	511.00	4	508.25	507.00	-3	1,496	-0.20%
2023/06/05	4	511.01	1	512.06	513.00	3	1,515	0.20%
2023/06/02	1	505.00	2	506.00	505.00	-1	1,531	-0.07%
2023/06/01	0	0.00	0	506.00	504.00	0	1,540	0.00%
2023/05/31	0.1	505.02	0.3	505.94	504.00	-0.1	1,563	-0.01%
2023/05/29	0	0.00	2.2	510.36	507.00	-2.2	1,584	-0.14%
2023/05/26	1	497.00	1.1	499.11	499.00	-0.1	1,568	0.00%
2023/05/25	0.2	491.86	0	0.00	491.50	0.2	1,559	0.01%
2023/05/23	4	491.25	0	0.00	491.00	4	1,569	0.26%
2023/05/22	1	483.00	0	0.00	482.00	1	1,564	0.06%
2023/05/19	1	485.00	0.2	486.00	484.50	0.8	1,568	0.05%
2023/05/18	0	485.50	1	486.99	484.50	-1	1,564	-0.06%
2023/05/16	0	477.00	0.1	477.00	475.50	0	1,568	0.00%
2023/05/15	1.1	465.98	0	0.00	465.00	1.1	1,582	0.07%
2023/05/12	0	465.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	1	470.00	3	467.50	466.50	-2	1,594	-0.13%
2023/05/09	0	0.00	2	477.25	477.00	-2	1,620	-0.12%
2023/05/08	0	481.50	1	483.00	479.50	-1	1,648	-0.06%
2023/05/05	3	476.83	1	478.00	479.00	2	1,667	0.12%
2023/05/03	1	477.48	1	478.50	472.50	0	1,713	0.00%
2023/05/02	1	489.51	2	490.00	491.00	-1	1,702	-0.06%
2023/04/28	2	483.50	0	0.00	481.00	2	1,778	0.11%
2023/04/27	10	481.60	2	477.75	482.00	8	1,788	0.45%
2023/04/26	2	475.25	1	471.50	476.50	1	1,821	0.05%
2023/04/25	0.1	477.35	0	0.00	478.50	0.1	1,846	0.01%
2023/04/24	0	477.33	1	475.00	477.00	-1	1,855	-0.05%
2023/04/21	1	484.91	0	0.00	477.00	1	1,880	0.06%
2023/04/20	0	484.00	1	483.50	482.00	-1	1,892	-0.05%
2023/04/19	5	489.83	3	492.83	481.00	2	1,930	0.11%
2023/04/18	1	499.67	0	0.00	497.50	1	1,898	0.05%
2023/04/17	0.1	508.00	5	507.00	507.00	-4.9	1,900	-0.26%
2023/04/14	3	516.00	0	0.00	514.00	3	1,911	0.16%
2023/04/13	1	514.00	2	515.00	517.00	-1	1,919	-0.05%
2023/04/12	1	515.00	1	519.00	518.00	0	1,901	0.00%
2023/04/11	0	0.00	1	520.05	522.00	-1	1,904	-0.05%
2023/04/10	1	524.99	0	521.00	519.00	1	1,914	0.05%
2023/04/07	0.1	513.00	0	0.00	513.00	0.1	1,899	0.01%
2023/04/06	1	513.00	1	514.00	512.00	0	1,899	0.00%
2023/03/31	2	519.50	0.2	523.26	518.00	1.8	1,918	0.09%
2023/03/30	0	0.00	0	516.00	515.00	0	1,905	0.00%
2023/03/28	5	524.40	2	521.95	517.00	3	1,917	0.16%
2023/03/27	3	528.33	2.2	526.44	528.00	0.8	1,907	0.04%
2023/03/24	0	0.00	0	526.00	525.00	0	1,921	0.00%
2023/03/23	5	523.80	2	519.00	526.00	3	1,916	0.16%
2023/03/22	1	517.02	1	515.05	523.00	0	1,904	0.00%
2023/03/21	2	507.00	3	508.00	509.00	-1	1,883	-0.05%
2023/03/20	2	502.00	1	508.00	506.00	1	1,889	0.05%
2023/03/17	5	507.18	2	502.00	502.00	3	1,896	0.16%
2023/03/16	6	495.75	4.3	501.22	505.00	1.7	1,864	0.09%
2023/03/15	1	496.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	2	490.51	47	490.18	488.50	-45	1,835	-2.45%
2023/03/13	1.1	497.58	0	0.00	497.00	1.1	1,835	0.06%
2023/03/10	0	505.94	4	506.50	504.00	-4	1,829	-0.22%
2023/03/09	1	517.96	0	0.00	514.00	1	1,864	0.05%
2023/03/08	1	514.00	2	511.50	517.00	-1	1,879	-0.05%
2023/03/07	3.1	518.33	1	518.00	515.00	2.1	1,900	0.11%
2023/03/06	2	509.50	0.1	513.00	510.00	1.9	1,897	0.10%
2023/03/03	1	509.99	0	0.00	504.00	1	1,917	0.05%
2023/03/02	1	509.04	1	511.00	508.00	0	1,953	0.00%
2023/03/01	0.1	510.95	4	505.75	512.00	-3.9	1,982	-0.20%
2023/02/24	1	517.00	0	0.00	512.00	1	1,982	0.05%
2023/02/23	3	516.96	4.1	522.51	525.00	-1	1,983	-0.05%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/21	0	523.00	0	0.00	523.00	0	2,073	0.00%
2023/02/20	0	520.00	0.2	519.00	521.00	-0.2	2,164	-0.01%
2023/02/17	0.2	518.97	0	0.00	517.00	0.2	2,283	0.01%
2023/02/16	0	521.00	0.1	522.00	519.00	0	2,347	0.00%
2023/02/15	0	516.00	1	515.05	513.00	-1	2,482	-0.04%
2023/02/13	4.1	516.15	0	0.00	523.00	4.1	2,613	0.16%
2023/02/10	0.1	533.00	0	0.00	531.00	0.1	2,653	0.00%
2023/02/09	0	0.00	2.2	539.95	543.00	-2.2	2,682	-0.08%
2023/02/08	1	540.00	1.2	539.83	540.00	-0.2	2,716	-0.01%
2023/02/07	1	525.00	1	528.96	526.00	0	2,755	0.00%
2023/02/06	1.1	518.46	0.2	523.02	524.00	1	2,853	0.03%
2023/02/03	0	542.00	1	540.00	542.00	-1	2,857	-0.03%
2023/02/02	2	535.50	1.6	541.19	547.00	0.4	2,880	0.02%
2023/02/01	1	527.00	0.1	526.00	527.00	0.9	2,873	0.03%
2023/01/31	1	523.00	1.2	523.75	523.00	-0.2	2,892	-0.01%
2023/01/30	0	0.00	12.3	508.70	530.00	-12.3	2,883	-0.42%
2023/01/17	0.2	491.50	2.2	493.81	493.00	-2.1	2,823	-0.07%
2023/01/16	3	490.83	3.6	492.58	493.50	-0.6	2,834	-0.02%
2023/01/13	1	484.00	5.6	482.41	486.00	-4.6	2,810	-0.17%
2023/01/12	1	479.00	4	476.78	481.00	-3	2,796	-0.11%
2023/01/11	8.1	475.74	0.1	474.55	477.00	8	2,791	0.29%
2023/01/10	6.2	466.78	6	469.25	470.00	0.2	2,790	0.01%
2023/01/09	2	458.52	2.1	463.83	468.00	0	2,799	0.00%
2023/01/06	1	445.00	2	444.00	445.00	-1	2,772	-0.04%
2023/01/05	3	443.82	9.2	441.82	436.00	-6.2	2,791	-0.22%
2023/01/04	8	442.44	1	441.00	443.00	7	2,809	0.25%
2023/01/03	1	425.50	3	433.83	438.00	-2	2,842	-0.07%
2022/12/30	3	433.33	3.1	431.31	427.50	-0.1	2,854	0.00%
2022/12/29	1	423.00	1	427.50	430.50	0	2,868	0.00%
2022/12/28	8.2	430.29	8	427.50	428.00	0.2	2,899	0.01%
2022/12/27	1	439.51	2	441.00	440.00	-1	2,910	-0.03%
2022/12/26	2	433.25	2	436.00	438.00	0	2,937	0.00%
2022/12/23	6.1	434.95	6	436.83	435.50	0.1	2,979	0.00%
2022/12/22	3	446.18	3	448.67	447.00	0	2,987	0.00%
2022/12/21	3	444.50	1.1	441.77	441.50	1.9	3,010	0.06%
2022/12/20	5.1	454.18	4	449.25	443.50	1.1	3,051	0.03%
2022/12/19	1	452.05	1	460.00	455.50	0	3,079	0.00%
2022/12/16	0	459.50	0	0.00	455.50	0	3,084	0.00%
2022/12/15	1	471.49	1	469.00	471.50	0	3,080	0.00%
2022/12/14	2	462.50	3.3	468.10	470.50	-1.3	3,097	-0.04%
2022/12/12	0.2	457.17	0	0.00	460.50	0.2	3,086	0.00%
2022/12/09	0.1	466.00	0	0.00	463.00	0.1	3,108	0.00%
2022/12/08	0.5	463.60	1	462.50	464.00	-0.5	3,111	-0.02%
2022/12/07	7.7	467.86	7	470.71	462.00	0.7	3,132	0.02%
2022/12/06	2	479.00	2	480.25	476.50	0	3,112	0.00%
2022/12/05	1	494.00	4.1	491.54	485.50	-3.1	3,110	-0.10%
2022/12/02	1.1	487.45	0.3	487.00	489.00	0.8	3,109	0.02%
2022/12/01	5	487.60	4.4	488.94	486.00	0.6	3,123	0.02%
2022/11/30	1	473.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	1.1	463.30	0	0.00	465.00	1.1	3,087	0.04%
2022/11/28	3	475.00	3.5	472.87	472.00	-0.4	3,071	-0.01%
2022/11/25	5	484.80	1.6	482.94	480.00	3.4	3,082	0.11%
2022/11/24	1.5	483.12	1.1	481.09	484.50	0.4	3,066	0.01%
2022/11/23	2.1	476.59	2	472.25	466.00	0.1	3,034	0.00%
2022/11/21	0.1	478.00	0	0.00	475.00	0.1	3,019	0.00%
2022/11/18	3	483.14	2.5	476.40	476.00	0.5	3,014	0.02%
2022/11/17	0	0.00	1	488.00	486.00	-1	2,952	-0.03%
2022/11/16	7.1	498.03	8	493.13	495.00	-1	2,918	-0.03%
2022/11/15	6.5	484.44	4.4	483.80	499.00	2.1	2,841	0.07%
2022/11/14	3.1	464.25	5.5	460.86	463.50	-2.4	2,743	-0.09%
2022/11/11	2.1	452.13	5.1	454.67	460.00	-3	2,687	-0.11%
2022/11/10	6	416.67	9	416.73	424.00	-3	2,573	-0.12%
2022/11/09	4.5	401.05	0	0.00	402.00	4.5	2,506	0.18%
2022/11/08	1	397.50	9.1	395.50	391.00	-8.1	2,482	-0.32%
2022/11/07	5	382.40	0.1	382.00	382.50	5	2,425	0.20%
2022/11/04	0	0.00	5	376.00	379.50	-5	2,415	-0.21%
2022/11/03	6	371.00	0.1	362.50	372.00	5.9	2,390	0.25%
2022/11/02	8.1	366.08	8.6	365.46	362.50	-0.5	2,358	-0.02%
2022/11/01	3	357.33	2	364.50	359.50	1	2,257	0.04%
2022/10/31	3.6	357.04	1	359.50	358.50	2.6	2,272	0.11%
2022/10/28	1	345.50	3	345.83	350.00	-2	2,254	-0.09%
2022/10/27	2	352.75	2	352.75	354.00	0	2,250	0.00%
2022/10/26	3	337.50	4	342.50	341.50	-1	2,251	-0.04%
2022/10/25	2	336.25	4	342.13	335.50	-2	2,242	-0.09%
2022/10/24	2	348.00	1	348.50	340.50	1	2,264	0.04%
2022/10/21	0	341.50	3	342.50	339.00	-3	2,266	-0.13%
2022/10/20	1.1	335.62	0	0.00	341.00	1.1	2,280	0.05%
2022/10/19	0.2	348.47	1	350.00	342.50	-0.8	2,289	-0.03%
2022/10/18	2	352.00	3	350.67	350.00	-1	2,305	-0.04%
2022/10/17	1	342.95	0	0.00	351.50	1	2,354	0.04%
2022/10/14	3	353.83	3	354.33	353.00	0	2,372	0.00%
2022/10/13	2	339.50	16	336.13	333.50	-14	2,417	-0.58%
2022/10/12	11	344.50	0	0.00	344.00	11	2,419	0.46%
2022/10/11	2.1	345.55	4	347.50	340.50	-1.9	2,422	-0.08%
2022/10/07	3.1	382.04	0	0.00	374.00	3.1	2,419	0.13%
2022/10/06	0	0.00	0.1	386.10	388.50	-0.1	2,431	0.00%
2022/10/05	5	388.60	3	382.17	384.50	2	2,444	0.08%
2022/10/04	2.1	372.32	2	373.75	376.50	0.1	2,452	0.00%
2022/09/30	1	362.50	4	352.25	366.50	-3	2,450	-0.12%
2022/09/29	3	367.12	2	364.50	359.50	1	2,451	0.04%
2022/09/28	3	379.00	2	371.75	362.00	1	2,461	0.04%
2022/09/27	4	374.63	7.1	372.68	378.00	-3.1	2,458	-0.12%
2022/09/26	1.2	396.69	7	388.36	382.00	-5.8	2,447	-0.24%
2022/09/23	1	419.50	0.2	411.68	408.00	0.8	2,455	0.03%
2022/09/21	0.3	426.19	0	0.00	422.50	0.3	2,562	0.01%
2022/09/20	1	438.00	0	0.00	434.00	1	2,603	0.04%
2022/09/19	1	436.00	11	433.50	431.50	-10	2,630	-0.38%
2022/09/16	1.8	443.86	0	0.00	432.00	1.8	2,637	0.07%
2022/09/14	1.1	448.62	0	0.00	455.00	1.1	2,663	0.04%
2022/09/13	1.1	464.44	1	463.50	464.00	0.1	2,660	0.00%
2022/09/12	11	468.41	2	467.25	468.50	9	2,681	0.34%
2022/09/08	3	452.33	1	457.50	458.00	2	2,706	0.07%
2022/09/07	0	439.00	0	0.00	440.00	0	2,715	0.00%
2022/09/06	1	458.50	0	453.00	452.00	1	2,699	0.04%
2022/09/05	3.3	457.33	2.5	453.10	453.00	0.8	2,704	0.03%
2022/09/02	0	0.00	1.7	469.88	466.00	-1.7	2,719	-0.06%
2022/09/01	1	467.05	1	467.50	471.50	0	2,727	0.00%
2022/08/31	0.1	483.36	0	0.00	486.00	0.1	2,755	0.00%
2022/08/30	2.1	477.61	0.1	482.50	482.00	2	2,744	0.07%
2022/08/29	0.3	473.21	3	472.33	471.00	-2.7	2,740	-0.10%
2022/08/26	5	508.00	0	0.00	500.00	5	2,726	0.18%
2022/08/24	0	492.00	0	0.00	489.00	0	2,761	0.00%
2022/08/23	0.1	490.08	0.4	491.21	490.50	-0.2	2,831	-0.01%
2022/08/22	1	499.50	0	0.00	497.00	1	2,895	0.03%
2022/08/19	0.3	516.33	1	513.00	514.00	-0.7	2,890	-0.02%
2022/08/18	0.1	496.50	0	0.00	506.00	0.1	2,873	0.00%
2022/08/17	2.6	510.47	2	510.00	503.00	0.6	2,864	0.02%
2022/08/16	7	506.44	16	511.09	509.00	-9	2,871	-0.31%
2022/08/15	3.1	491.46	4.1	490.63	495.00	-1	2,840	-0.03%
2022/08/12	3.1	481.55	1	484.50	484.50	2.1	2,828	0.07%
2022/08/11	3.1	480.50	3	482.17	481.50	0.1	2,846	0.00%
2022/08/10	0	469.50	0	0.00	464.00	0	2,850	0.00%
2022/08/09	5	479.10	3	476.50	475.00	2	2,861	0.07%
2022/08/08	1.3	471.21	3	471.33	474.00	-1.7	2,896	-0.06%
2022/08/05	3	457.17	8	472.92	475.50	-5	2,966	-0.17%
2022/08/04	5	457.00	0	0.00	448.00	5	2,946	0.17%
2022/08/03	1	459.00	2	457.00	457.50	-1	2,951	-0.03%
2022/08/02	1	445.50	2	446.25	455.00	-1	2,956	-0.03%
2022/08/01	10	459.50	0.2	457.00	462.50	9.8	2,954	0.33%
2022/07/29	3	467.33	2	463.25	454.00	1	2,974	0.03%
2022/07/28	3	464.83	15	464.60	459.00	-12	2,996	-0.40%
2022/07/27	3	452.69	2.2	450.23	459.50	0.8	3,024	0.03%
2022/07/26	5.2	447.41	4	445.88	446.00	1.2	3,003	0.04%
2022/07/25	13.4	460.65	5.2	461.08	461.00	8.2	2,993	0.27%
2022/07/22	8	475.00	6	476.26	478.00	2	2,992	0.07%
2022/07/21	5	459.50	0	0.00	465.00	5	3,011	0.17%
2022/07/20	7.1	448.32	7	453.79	449.50	0.1	3,009	0.00%
2022/07/18	2.2	435.46	1	432.50	436.50	1.2	2,973	0.04%
2022/07/15	2.1	426.12	7	430.26	435.50	-5	2,952	-0.17%
2022/07/14	9	416.28	7	417.43	422.00	2	2,945	0.07%
2022/07/13	5.1	411.12	5	415.50	408.50	0.1	2,908	0.00%
2022/07/12	6	405.00	2	408.25	403.50	4	2,880	0.14%
2022/07/11	2	436.75	2	437.75	435.50	0	2,857	0.00%
2022/07/08	6	441.67	7	437.79	433.50	-1	2,844	-0.04%
2022/07/07	9	421.00	5	418.50	423.50	4	2,822	0.14%
2022/07/06	0	416.77	1	408.00	407.50	-1	2,814	-0.04%
2022/07/05	1.1	440.27	0	0.00	428.00	1.1	2,787	0.04%
2022/07/04	4	435.62	5	431.80	430.50	-1	2,771	-0.04%
2022/07/01	10	442.80	1	436.50	436.50	9	2,738	0.33%
2022/06/30	6.3	460.89	8	462.94	453.00	-1.7	2,687	-0.06%
2022/06/29	7.4	476.55	7	475.36	475.50	0.4	2,631	0.02%
2022/06/28	1.4	493.59	1	504.00	493.00	0.4	2,549	0.02%
2022/06/27	4.3	519.69	3	514.00	519.00	1.3	2,498	0.05%
2022/06/24	0.2	501.48	0	0.00	492.00	0.2	2,467	0.01%
2022/06/23	3.2	501.68	5	496.80	497.00	-1.8	2,459	-0.07%
2022/06/22	4.2	502.69	4	506.00	501.00	0.2	2,455	0.01%
2022/06/21	3.1	512.03	3	521.00	521.00	0.1	2,429	0.00%
2022/06/20	7.4	514.95	6	514.00	502.00	1.4	2,415	0.06%
2022/06/17	5.3	531.36	6	537.17	530.00	-0.7	2,381	-0.03%
2022/06/16	3.4	581.10	3	571.33	558.00	0.4	2,362	0.02%
2022/06/15	2.2	579.96	0	577.00	576.00	2.2	2,360	0.09%
2022/06/14	3	576.97	6	576.67	584.00	-3	2,421	-0.12%
2022/06/13	4.3	585.65	0	0.00	577.00	4.3	2,456	0.17%
2022/06/10	0	616.00	0	0.00	617.00	0	2,452	0.00%
2022/06/09	6	618.37	6	626.17	625.00	0	2,452	0.00%
2022/06/08	1	608.00	0	0.00	606.00	1	2,400	0.04%
2022/06/02	1	620.00	0	622.00	626.00	1	2,463	0.04%
2022/06/01	3	617.00	4.4	619.54	622.00	-1.4	2,500	-0.05%
2022/05/31	14	623.07	13.3	622.66	624.00	0.7	2,499	0.03%
2022/05/30	1	604.00	2.7	599.97	604.00	-1.7	2,425	-0.07%
2022/05/27	1	546.00	1	551.00	557.00	0	2,347	0.00%
2022/05/26	0.1	546.00	0	0.00	538.00	0.1	2,358	0.00%
2022/05/25	1.1	547.18	0	0.00	547.00	1.1	2,377	0.05%
2022/05/24	2.2	562.05	1	562.00	540.00	1.2	2,407	0.05%
2022/05/23	1.2	577.55	1	584.00	567.00	0.2	2,377	0.01%
2022/05/20	1	568.00	2	574.50	574.00	-1	2,382	-0.04%
2022/05/19	1	573.00	3	563.67	575.00	-2	2,374	-0.08%
2022/05/17	2	565.00	2	565.07	574.00	0	2,334	0.00%
2022/05/16	4	575.25	6.9	567.39	561.00	-2.9	2,328	-0.12%
2022/05/13	2	542.50	6.8	553.20	556.00	-4.8	2,284	-0.21%
2022/05/12	3.1	521.98	1	523.00	514.00	2.1	2,236	0.09%
2022/05/11	3	532.33	1	536.00	533.00	2	2,286	0.09%
2022/05/10	1.2	531.14	0	0.00	527.00	1.2	2,348	0.05%
2022/05/09	1.1	529.16	1	531.00	528.00	0.1	2,396	0.00%
2022/05/06	5.1	547.39	1	547.00	554.00	4.1	2,483	0.17%
2022/05/05	2	561.00	2.1	568.59	569.00	-0.1	2,574	-0.01%
2022/05/04	1	543.00	1	544.00	543.00	0	2,529	0.00%
2022/05/03	0	0.00	1	516.00	519.00	-1	2,508	-0.04%
2022/04/29	1.1	530.52	1	523.00	520.00	0.1	2,569	0.00%
2022/04/28	1	513.00	1	510.01	516.00	0	2,592	0.00%
2022/04/27	4.2	493.75	3	500.50	498.00	1.2	2,596	0.05%
2022/04/26	3.2	544.57	0	0.00	531.00	3.2	2,571	0.12%
2022/04/25	3.2	551.68	9.1	559.14	549.00	-5.9	2,611	-0.23%
2022/04/22	0.2	582.00	0	0.00	579.00	0.2	2,619	0.01%
2022/04/21	2	592.50	3	590.00	592.00	-1	2,645	-0.04%
2022/04/20	2.3	587.98	0	0.00	580.00	2.3	2,695	0.09%
2022/04/19	2.2	598.67	0	0.00	601.00	2.2	2,754	0.08%
2022/04/18	0.1	602.38	1	601.00	600.00	-0.9	2,788	-0.03%
2022/04/15	6.2	604.92	2	609.00	602.00	4.2	2,794	0.15%
2022/04/14	3	622.67	3	617.00	623.00	0	2,796	0.00%
2022/04/13	1.1	617.01	0	0.00	620.00	1.1	2,823	0.04%
2022/04/12	4.1	612.47	4	619.00	612.00	0.1	2,839	0.00%
2022/04/11	0.3	639.60	1.1	652.55	630.00	-0.9	2,830	-0.03%
2022/04/08	1.1	655.03	1.1	652.29	654.00	0.1	2,850	0.00%
2022/04/07	0.1	664.12	0	0.00	663.00	0.1	2,862	0.00%
2022/04/06	1	665.02	2	667.00	666.00	-1	2,896	-0.03%
2022/04/01	0	663.00	2	671.96	675.00	-2	2,917	-0.07%
2022/03/31	0	0.00	1.2	671.50	671.00	-1.2	2,950	-0.04%
2022/03/30	0	0.00	0.4	671.83	672.00	-0.4	2,961	-0.01%
2022/03/29	0	666.00	1	663.00	665.00	-1	3,028	-0.03%
2022/03/28	1.2	661.25	1	655.00	661.00	0.2	3,022	0.01%
2022/03/25	4.1	679.17	3	673.33	671.00	1.1	3,013	0.04%
2022/03/24	1	674.00	1.3	680.20	685.00	-0.2	2,991	-0.01%
2022/03/23	3	674.02	3	677.00	673.00	0	2,997	0.00%
2022/03/22	1.2	673.60	2	675.00	674.00	-0.8	3,025	-0.03%
2022/03/21	1.1	679.00	1.2	685.83	674.00	-0.1	3,033	0.00%
2022/03/18	3	674.02	3.1	678.36	674.00	-0.1	3,026	0.00%
2022/03/17	3	663.67	3.7	675.83	679.00	-0.7	3,000	-0.02%
2022/03/16	7.1	631.87	6.1	631.90	634.00	1	2,934	0.03%
2022/03/15	2.4	614.26	2	620.50	606.00	0.4	2,888	0.01%
2022/03/14	4.1	646.20	4	650.01	642.00	0.1	2,880	0.00%
2022/03/11	2.1	638.39	2	632.00	638.00	0.1	2,886	0.00%
2022/03/10	4.1	650.68	2.1	641.14	640.00	2	2,894	0.07%
2022/03/09	3.1	633.27	2	629.00	629.00	1.1	2,881	0.04%
2022/03/08	0.3	619.56	2	615.00	615.00	-1.7	2,874	-0.06%
2022/03/07	0.3	631.49	0	0.00	625.00	0.3	2,849	0.01%
2022/03/04	1.3	685.32	1.1	682.28	671.00	0.2	2,799	0.01%
2022/03/03	1.2	693.42	1	700.00	690.00	0.2	2,801	0.01%
2022/03/02	1	695.00	0.2	696.00	698.00	0.8	2,822	0.03%
2022/03/01	3	692.67	2.1	696.76	700.00	1	2,839	0.03%
2022/02/25	2.3	686.78	0	0.00	688.00	2.3	2,907	0.08%
2022/02/24	1.3	688.04	0	0.00	686.00	1.3	2,908	0.04%
2022/02/23	0.1	706.11	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	0.2	711.55	1.1	705.17	705.00	-0.9	2,936	-0.03%
2022/02/18	0.1	719.00	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	0	722.00	0	0.00	717.00	0	2,919	0.00%
2022/02/16	1.1	726.11	0	0.00	722.00	1.1	2,917	0.04%
2022/02/15	0	0.00	0.2	728.58	719.00	-0.2	2,924	-0.01%
2022/02/14	2.2	719.66	3	722.00	719.00	-0.8	2,917	-0.03%
2022/02/11	6.2	725.26	7.2	726.85	735.00	-1	2,921	-0.04%
2022/02/10	4.2	723.07	5	720.21	732.00	-0.8	2,865	-0.03%
2022/02/09	8.1	701.24	2.1	701.48	699.00	6	2,804	0.21%
2022/02/08	3.4	702.46	2	712.50	694.00	1.4	2,763	0.05%
2022/02/07	0.1	726.68	2	717.50	720.00	-1.9	2,658	-0.07%
2022/01/26	0.2	770.95	0	0.00	771.00	0.2	2,581	0.01%
2022/01/25	2.2	769.22	1	771.00	769.00	1.2	2,621	0.04%
2022/01/24	3	789.32	1	780.00	781.00	2	2,620	0.08%
2022/01/21	2.1	773.54	1	777.00	764.00	1.1	2,591	0.04%
2022/01/20	1.1	801.50	1	785.00	785.00	0.1	2,557	0.00%
2022/01/19	1	793.00	0	0.00	795.00	1	2,525	0.04%
2022/01/18	1.1	822.23	1	827.00	800.00	0.1	2,476	0.00%
2022/01/17	1.1	837.23	1.1	841.82	841.00	0	2,431	0.00%
2022/01/14	1.1	875.00	0	0.00	860.00	1.1	2,393	0.05%
2022/01/13	2	889.50	2.1	880.29	884.00	-0.1	2,366	0.00%
2022/01/11	1.2	842.76	1.1	830.95	820.00	0.1	2,252	0.00%
2022/01/10	0	0.00	0.1	828.00	838.00	-0.1	2,225	0.00%
2022/01/07	0	0.00	0.2	842.28	834.00	-0.2	2,242	-0.01%
2022/01/06	0	857.00	0.1	855.00	845.00	-0.1	2,238	0.00%
2022/01/05	0	0.00	0.1	886.00	879.00	-0.1	2,240	0.00%
2022/01/04	0.1	888.00	0	0.00	885.00	0.1	2,239	0.00%
2022/01/03	0.1	884.14	1	890.00	871.00	-0.9	2,234	-0.04%
2021/12/30	0	0.00	0.1	888.00	888.00	-0.1	2,236	0.00%
2021/12/29	0	874.00	1	877.00	875.00	-1	2,236	-0.04%
2021/12/28	0	0.00	0	861.00	872.00	0	2,230	0.00%
2021/12/27	0.2	857.00	1.1	864.71	857.00	-0.9	2,238	-0.04%
2021/12/24	1	855.00	1	847.00	846.00	0	2,234	0.00%
2021/12/23	0	849.00	3.1	843.86	846.00	-3.1	2,237	-0.14%
2021/12/21	0	803.58	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	0.00	1	805.00	802.00	-1	2,215	-0.05%
2021/12/17	0	0.00	0	812.00	806.00	0	2,219	0.00%
2021/12/16	1.1	811.75	10	812.00	821.00	-8.9	2,223	-0.40%
2021/12/15	10	794.00	0	0.00	798.00	10	2,197	0.46%
2021/12/14	0	796.00	1	795.00	795.00	-1	2,193	-0.05%
2021/12/13	3	805.00	3	809.00	804.00	0	2,186	0.00%
2021/12/10	1	815.00	0	0.00	813.00	1	2,201	0.05%
2021/12/09	0	0.00	2	810.00	809.00	-2	2,201	-0.09%
2021/12/08	3	811.33	1	810.02	806.00	2	2,203	0.09%
2021/12/07	0	802.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	1	819.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	3	813.33	11	819.00	819.00	-8	2,190	-0.37%
2021/12/02	12.1	800.50	0	0.00	802.00	12.1	2,200	0.55%
2021/12/01	6	805.16	0	0.00	813.00	6	2,217	0.27%
2021/11/30	0	0.00	0	838.00	815.00	0	2,207	0.00%
2021/11/29	1	828.00	0	0.00	826.00	1	2,201	0.05%
2021/11/26	0	0.00	0.1	815.00	808.00	-0.1	2,189	0.00%
2021/11/25	0	850.00	1.1	853.36	846.00	-1.1	2,179	-0.05%
2021/11/24	2	878.50	2	863.50	852.00	0	2,195	0.00%
2021/11/23	1	831.00	1	832.00	834.00	0	2,138	0.00%
2021/11/22	0	0.00	0.2	838.08	844.00	-0.2	2,175	-0.01%
2021/11/19	1	820.94	3	811.33	810.00	-2	2,182	-0.09%
2021/11/18	1	804.00	1.1	802.14	808.00	-0.1	2,193	0.00%
2021/11/17	1	802.03	1.1	802.73	804.00	-0.1	2,201	0.00%
2021/11/15	0	0.00	3	799.33	799.00	-3	2,215	-0.14%
2021/11/12	1	810.79	0.2	795.00	786.00	0.8	2,228	0.04%
2021/11/11	3.1	794.48	0	0.00	799.00	3.1	2,219	0.14%
2021/11/10	2.2	791.00	1.1	795.86	795.00	1.1	2,231	0.05%
2021/11/09	0	777.00	1	778.90	779.00	-1	2,219	-0.05%
2021/11/08	0	761.00	3	758.33	758.00	-3	2,240	-0.13%
2021/11/05	2.1	776.14	2.1	779.60	773.00	0	2,243	0.00%
2021/11/04	1	761.00	0	0.00	755.00	1	2,220	0.05%
2021/11/03	0.2	754.82	0	0.00	751.00	0.2	2,217	0.01%
2021/11/02	0.1	782.00	0	800.00	771.00	0	2,191	0.00%
2021/11/01	2	773.50	1	770.08	780.00	1	2,137	0.05%
2021/10/29	1	764.08	0	0.00	760.00	1	2,149	0.05%
2021/10/26	0	748.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	0.1	747.00	0	753.00	749.00	0	2,094	0.00%
2021/10/22	0.1	761.27	0	763.00	760.00	0.1	2,077	0.00%
2021/10/21	0.1	767.00	1	764.00	761.00	-1	2,075	-0.05%
2021/10/19	0.1	769.00	0	0.00	770.00	0.1	2,047	0.00%
2021/10/15	0	0.00	1	767.00	763.00	-1	2,037	-0.05%
2021/10/14	1	744.00	1	745.00	743.00	0	2,022	0.00%
2021/10/13	5	751.20	2	754.44	734.00	3	2,003	0.15%
2021/10/12	1	774.00	1	763.00	765.00	0	1,968	0.00%
2021/10/08	0.1	782.00	0.1	783.00	782.00	-0.1	1,951	0.00%
2021/10/07	1	773.94	1.1	791.67	784.00	0	1,941	0.00%
2021/10/06	3.1	766.84	2	743.67	739.00	1.1	1,956	0.06%
2021/10/05	1.1	747.65	1	718.37	749.00	0.1	1,935	0.00%
2021/10/04	1	750.00	2	770.53	736.00	-1	1,913	-0.05%
2021/10/01	3.1	775.90	4.1	781.34	767.00	-1	1,892	-0.05%
2021/09/30	4	796.75	0	0.00	795.00	4	1,859	0.22%
2021/09/29	2	797.03	11.1	805.02	798.00	-9.1	1,843	-0.49%
2021/09/28	1	847.94	0.1	832.55	830.00	0.9	1,829	0.05%
2021/09/27	0	0.00	1	845.00	844.00	-1	1,821	-0.05%
2021/09/24	1	859.96	1	862.94	853.00	0	1,840	0.00%
2021/09/23	3.1	862.64	1	866.00	859.00	2.1	1,885	0.11%
2021/09/22	1	863.00	1	853.00	845.00	0	1,908	0.00%
2021/09/17	1	875.00	1	883.00	879.00	0	1,896	0.00%
2021/09/16	1	873.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	1.1	896.91	1	906.00	888.00	0.1	1,970	0.01%
2021/09/14	0.2	900.67	1	899.00	895.00	-0.9	1,992	-0.04%
2021/09/13	1	900.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	1.1	908.00	2	912.00	920.00	-0.9	2,004	-0.04%
2021/09/09	0	0.00	0.1	885.00	891.00	-0.1	2,029	0.00%
2021/09/08	2	871.49	1	882.00	865.00	1	2,048	0.05%
2021/09/07	2	896.50	2	888.50	873.00	0	2,047	0.00%
2021/09/06	0	0.00	1.1	895.24	901.00	-1.1	2,027	-0.05%
2021/09/03	0.1	878.00	0	0.00	885.00	0.1	1,996	0.00%
2021/09/02	1	876.00	1	878.65	854.00	0	1,983	0.00%
2021/09/01	0	0.00	1	868.00	867.00	-1	2,013	-0.05%
2021/08/31	1	878.71	1	869.73	870.00	0	2,052	0.00%
2021/08/30	1	865.79	1	875.00	873.00	0	2,052	0.00%
2021/08/27	2	845.54	3.1	852.09	849.00	-1.1	2,050	-0.05%
2021/08/26	2.1	863.93	4	838.75	821.00	-1.9	2,048	-0.10%
2021/08/25	2	813.00	4	819.99	855.00	-2	2,000	-0.10%
2021/08/24	2	796.96	1	772.00	778.00	1	1,960	0.05%
2021/08/23	1	783.00	0	0.00	785.00	1	1,990	0.05%
2021/08/20	0	758.00	1.1	759.18	754.00	-1.1	1,996	-0.05%
2021/08/19	1	773.00	2	769.50	777.00	-1	2,017	-0.05%
2021/08/18	2	776.50	0	0.00	783.00	2	2,067	0.10%
2021/08/17	1	777.00	1	756.00	750.00	0	2,165	0.00%
2021/08/16	1	774.00	2	779.00	790.00	-1	2,160	-0.05%
2021/08/13	0.1	774.00	0	0.00	768.00	0.1	2,158	0.00%
2021/08/12	0	0.00	1	782.00	791.00	-1	2,150	-0.05%
2021/08/11	2	810.02	0	0.00	799.00	2	2,137	0.09%
2021/08/06	0.1	865.00	2	860.00	863.00	-2	2,294	-0.08%
2021/08/05	2	889.00	0	0.00	890.00	2	2,368	0.08%
2021/08/04	2	895.00	4.1	881.65	893.00	-2.1	2,485	-0.08%
2021/08/03	3	864.31	0	0.00	865.00	3	2,547	0.12%
2021/08/02	1	873.00	0	0.00	860.00	1	2,613	0.04%
2021/07/30	0	860.00	1	856.00	847.00	-1	2,711	-0.04%
2021/07/29	1	859.99	0	0.00	862.00	1	2,830	0.04%
2021/07/28	2	841.21	0	0.00	842.00	2	2,959	0.07%
2021/07/27	1	872.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0.1	873.00	0.1	889.66	891.00	-0.1	2,991	0.00%
2021/07/21	1.1	879.55	0	0.00	872.00	1.1	3,049	0.04%
2021/07/16	2	894.50	1	894.00	894.00	1	3,176	0.03%
2021/07/15	4	900.00	0	904.00	905.00	4	3,255	0.12%
2021/07/14	1	921.00	3	919.00	915.00	-2	3,378	-0.06%
2021/07/13	0	939.00	3	936.75	933.00	-3	3,432	-0.09%
2021/07/12	0	893.00	2	898.01	901.00	-2	3,404	-0.06%
2021/07/09	0	891.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	1	907.00	1	901.00	900.00	0	3,465	0.00%
2021/07/07	0	0.00	1	902.00	911.00	-1	3,498	-0.03%
2021/07/05	0	920.00	0	0.00	910.00	0	3,617	0.00%
2021/07/02	0	914.00	0	0.00	907.00	0	3,751	0.00%
2021/07/01	3	907.00	1	909.00	900.00	2	3,789	0.05%
2021/06/30	2	916.50	2	928.51	919.00	0	3,849	0.00%
2021/06/29	0	0.00	0.1	927.00	910.00	-0.1	3,845	0.00%
2021/06/28	0.1	908.71	0	0.00	905.00	0.1	3,840	0.00%
2021/06/25	1	934.00	4	931.50	920.00	-3	3,876	-0.08%
2021/06/24	2	907.50	1	927.96	935.00	1	3,904	0.03%
2021/06/23	2	885.53	1.1	887.22	887.00	0.9	3,876	0.02%
2021/06/21	1	864.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	0	0.00	2.1	906.02	883.00	-2.1	3,902	-0.05%
2021/06/17	0	0.00	0.1	881.83	885.00	-0.1	3,891	0.00%
2021/06/16	1	876.00	1	863.00	856.00	0	3,902	0.00%
2021/06/11	0	0.00	1	863.00	857.00	-1	4,043	-0.02%
2021/06/10	0	0.00	0	871.00	868.00	0	4,123	0.00%
2021/06/08	1.1	886.46	4	885.25	862.00	-2.9	4,159	-0.07%
2021/06/07	1	852.00	1.1	858.25	852.00	-0.1	4,184	0.00%
2021/06/04	1	832.00	1.1	855.39	852.00	-0.1	4,235	0.00%
2021/06/03	0	0.00	6.3	847.84	850.00	-6.3	4,281	-0.15%
2021/06/02	2	835.50	3	822.00	816.00	-1	4,317	-0.02%
2021/06/01	2.1	837.85	1.2	838.82	838.00	0.9	4,418	0.02%
2021/05/28	0	0.00	0.1	802.00	799.00	-0.1	4,509	0.00%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	6	807.17	6	809.33	805.00	0	4,624	0.00%
2021/05/25	2	801.50	10.1	795.59	805.00	-8.1	4,654	-0.17%
2021/05/24	1	743.01	0	750.00	743.00	1	4,717	0.02%
2021/05/21	0	748.90	1.1	745.29	760.00	-1	4,807	-0.02%
2021/05/19	0	755.00	0	0.00	752.00	0	4,972	0.00%
2021/05/18	0	762.00	2	756.00	754.00	-2	5,021	-0.04%
2021/05/17	0	723.00	3.1	729.98	738.00	-3	5,010	-0.06%
2021/05/14	0	727.00	3.4	722.03	715.00	-3.4	4,974	-0.07%
2021/05/13	15	686.53	16	668.82	689.00	-1	4,943	-0.02%
2021/05/12	12	663.74	4	662.50	650.00	8	4,882	0.16%
2021/05/11	3.2	672.70	8	673.88	676.00	-4.8	4,810	-0.10%
2021/05/10	4.3	732.38	0	0.00	711.00	4.3	4,760	0.09%
2021/05/07	3	741.67	5	753.40	766.00	-2	4,737	-0.04%
2021/05/06	8.1	748.53	3.2	734.76	727.00	5	4,665	0.11%
2021/05/05	6.3	784.92	4	786.59	769.00	2.3	4,590	0.05%
2021/05/03	0.2	853.33	2	851.50	840.00	-1.9	4,615	-0.04%
2021/04/29	3	875.65	0	0.00	864.00	3	4,727	0.06%
2021/04/28	4.1	855.15	1	855.00	853.00	3.1	4,728	0.07%
2021/04/27	0	0.00	5	873.00	864.00	-5	4,756	-0.11%
2021/04/23	3	846.67	1	851.88	840.00	2	4,784	0.04%
2021/04/22	8	862.66	2	872.00	811.00	6	4,871	0.12%
2021/04/21	2	890.91	2	898.01	866.00	0	4,903	0.00%
2021/04/20	7.2	893.37	15.3	863.59	875.00	-8.1	4,868	-0.17%
2021/04/19	0.1	810.00	16.3	824.67	831.00	-16.3	4,775	-0.34%
2021/04/16	3	797.67	2	796.50	797.00	1	4,763	0.02%
2021/04/15	0	0.00	3	786.00	801.00	-3	4,809	-0.06%
2021/04/14	5	786.80	2	772.00	778.00	3	4,813	0.06%
2021/04/13	7	811.14	1.1	819.78	792.00	5.9	4,820	0.12%
2021/04/12	17.1	805.80	9	830.22	798.00	8.1	4,804	0.17%
2021/04/09	10.1	817.72	2.2	820.69	820.00	7.9	4,817	0.16%
2021/04/08	3	808.68	21.2	817.84	832.00	-18.2	4,804	-0.38%
2021/04/07	16.1	780.00	1	776.00	787.00	15.1	4,807	0.31%
2021/04/06	5	779.80	11.4	789.84	795.00	-6.4	4,897	-0.13%
2021/04/01	6	751.16	2.1	754.49	759.00	4	4,860	0.08%
2021/03/31	0	0.00	1	751.00	750.00	-1	4,846	-0.02%
2021/03/30	2	746.00	6	745.83	754.00	-4	4,839	-0.08%
2021/03/29	2	740.50	4	736.51	738.00	-2	4,899	-0.04%
2021/03/26	0	722.00	5	722.00	721.00	-5	4,978	-0.10%
2021/03/25	6	717.50	0	0.00	716.00	6	4,978	0.12%
2021/03/24	1	730.00	4	722.25	730.00	-3	4,997	-0.06%
2021/03/23	0	728.00	1.1	725.65	717.00	-1.1	4,977	-0.02%
2021/03/22	2	718.57	3	726.65	717.00	-1	4,979	-0.02%
2021/03/19	7.2	720.29	7	720.86	719.00	0.2	4,946	0.01%
2021/03/18	10	742.61	1	756.00	740.00	9	4,913	0.18%
2021/03/17	9	756.53	7.1	743.66	743.00	1.9	4,885	0.04%
2021/03/16	3	764.00	5.2	763.14	770.00	-2.2	4,819	-0.05%
2021/03/15	2	744.48	1	751.00	744.00	1	4,774	0.02%
2021/03/12	3.1	748.69	3.1	740.30	735.00	0.1	4,743	0.00%
2021/03/11	7.1	718.14	5.1	724.64	740.00	2	4,726	0.04%
2021/03/10	1	701.00	4	700.50	704.00	-3	4,679	-0.06%
2021/03/09	5.1	691.30	4	691.25	685.00	1.1	4,765	0.02%
2021/03/08	2	726.00	2	730.00	705.00	0	4,902	0.00%
2021/03/05	7.1	708.26	6	714.03	716.00	1	5,076	0.02%
2021/03/04	0	700.00	1	705.00	700.00	-1	4,999	-0.02%
2021/03/03	3.3	730.92	2	723.97	723.00	1.3	4,969	0.03%
2021/03/02	3	775.00	13.1	749.98	740.00	-10.1	4,966	-0.20%
2021/02/26	3.2	752.21	2	745.50	740.00	1.2	4,962	0.02%
2021/02/25	3	790.67	1	775.03	771.00	2	4,997	0.04%
2021/02/24	11.1	801.81	13.1	809.05	754.00	-2	5,016	-0.04%
2021/02/23	13.2	785.24	8	785.37	779.00	5.2	4,853	0.11%
2021/02/22	4	740.63	7.4	755.94	782.00	-3.3	4,760	-0.07%
2021/02/19	2.3	714.02	3.2	717.46	711.00	-0.9	4,653	-0.02%
2021/02/18	3.3	710.35	1.1	715.43	707.00	2.2	4,621	0.05%
2021/02/17	1	680.00	3.1	696.02	697.00	-2.1	4,559	-0.04%
2021/02/05	36	641.14	1	638.00	634.00	35	4,501	0.78%
2021/02/04	2.1	648.76	2	640.00	651.00	0.1	4,469	0.00%
2021/02/03	2.1	674.63	2.2	670.55	653.00	-0.1	4,441	0.00%
2021/02/02	5.1	666.03	4	669.54	674.00	1.1	4,422	0.02%
2021/02/01	2.2	650.95	6	620.00	649.00	-3.8	4,392	-0.09%
2021/01/29	2.1	641.65	2	643.35	620.00	0	4,369	0.00%
2021/01/28	2	663.04	1	661.00	656.00	1	4,365	0.02%
2021/01/27	2	683.97	2	685.50	680.00	0	4,417	0.00%
2021/01/26	4.1	677.65	40.1	669.85	673.00	-36	4,405	-0.82%
2021/01/25	3	716.00	1.3	738.64	690.00	1.8	4,343	0.04%
2021/01/22	3	677.30	8.2	681.28	716.00	-5.2	4,205	-0.12%
2021/01/21	6.1	656.02	1	652.15	651.00	5.1	4,093	0.12%
2021/01/20	1	649.02	1	659.00	654.00	0	4,065	0.00%
2021/01/19	1	666.18	0	0.00	666.00	1	4,048	0.03%
2021/01/18	1.1	663.93	2	661.50	657.00	-0.9	4,016	-0.02%
2021/01/15	11.4	693.93	12	683.08	662.00	-0.6	3,976	-0.02%
2021/01/14	2.1	707.60	2	713.00	700.00	0.1	3,929	0.00%
2021/01/13	3.1	720.05	3	716.33	726.00	0.1	3,859	0.00%
2021/01/12	0.1	735.00	1.1	721.52	715.00	-1	3,860	-0.03%
2021/01/11	9.1	731.07	3.4	739.34	740.00	5.6	3,849	0.15%
2021/01/08	2	727.35	2	727.99	729.00	0	3,866	0.00%
2021/01/07	0.1	711.94	1	709.00	714.00	-0.9	3,933	-0.02%
2021/01/06	13.1	714.23	0	0.00	713.00	13.1	3,922	0.33%
2021/01/05	0.1	709.86	1	710.00	709.00	-0.9	3,867	-0.02%
2021/01/04	0	0.00	1	715.92	720.00	-1	3,868	-0.03%
2020/12/31	3.4	710.05	1.1	705.08	708.00	2.3	3,810	0.06%
2020/12/30	12.1	719.37	6.1	723.75	725.00	6	3,761	0.16%
2020/12/29	8.1	689.32	17.3	692.98	704.00	-9.1	3,628	-0.25%
2020/12/28	1	660.00	0	661.00	651.00	1	3,492	0.03%
2020/12/25	1	656.00	2	644.50	655.00	-1	3,447	-0.03%
2020/12/24	2.1	646.50	2	638.00	637.00	0.1	3,423	0.00%
2020/12/23	3	660.67	3	660.33	647.00	0	3,414	0.00%
2020/12/22	4	651.51	1.2	657.58	639.00	2.8	3,342	0.08%
2020/12/21	0	610.50	0	0.00	611.00	0	3,252	0.00%
2020/12/18	1	613.97	11	619.91	612.00	-10	3,264	-0.31%
2020/12/17	0.2	615.38	5	622.40	625.00	-4.8	3,261	-0.15%
2020/12/16	11	629.09	0	0.00	631.00	11	3,260	0.34%
2020/12/15	0	618.14	1	612.00	613.00	-1	3,240	-0.03%
2020/12/14	1	621.96	0	0.00	622.00	1	3,242	0.03%
2020/12/11	0	616.83	1	615.00	613.00	-1	3,285	-0.03%
2020/12/10	0	640.50	0	0.00	630.00	0	3,261	0.00%
2020/12/09	1	671.94	1	684.00	658.00	0	3,231	0.00%
2020/12/08	2	656.45	10.1	654.11	652.00	-8.1	3,190	-0.25%
2020/12/07	11.1	625.22	10	650.05	650.00	1.1	3,187	0.03%
2020/12/04	2.1	672.69	1	665.00	665.00	1.1	3,162	0.03%
2020/12/03	19	649.37	24.1	649.23	645.00	-5.1	3,138	-0.16%
2020/12/02	10.1	638.83	10	644.60	653.00	0.1	2,995	0.00%
2020/12/01	2	613.00	4.2	608.19	613.00	-2.2	2,805	-0.08%
2020/11/30	3	558.00	2	558.00	558.00	1	2,582	0.04%
2020/11/27	10	498.50	5.3	498.73	508.00	4.7	2,554	0.19%
2020/11/26	1.1	496.41	12	496.63	498.50	-10.9	2,537	-0.43%
2020/11/25	4	481.00	6	481.08	478.00	-2	2,475	-0.08%
2020/11/24	12	478.71	24.2	482.43	479.50	-12.2	2,441	-0.50%
2020/11/23	13.1	456.04	7	462.57	467.50	6.1	2,338	0.26%
2020/11/20	0.2	441.50	1	443.00	442.00	-0.8	2,229	-0.04%
2020/11/19	2	437.50	8.1	440.00	440.00	-6.1	2,213	-0.28%
2020/11/18	1	435.00	2	437.25	438.00	-1	2,215	-0.05%
2020/11/17	10.1	439.48	3	439.67	433.00	7.1	2,233	0.32%
2020/11/16	1	431.50	3	429.33	431.00	-2	2,282	-0.09%
2020/11/12	6	422.92	4	422.50	421.00	2	2,297	0.09%
2020/11/11	3	425.00	6	424.33	427.00	-3	2,294	-0.13%
2020/11/10	2	421.00	2	422.75	420.00	0	2,286	0.00%
2020/11/09	1	426.50	4	425.50	426.50	-3	2,280	-0.13%
2020/11/06	6	425.58	3	424.50	422.00	3	2,296	0.13%
2020/11/05	7	436.50	2	435.25	430.50	5	2,288	0.22%
2020/11/04	14.1	436.78	5	435.70	435.50	9.1	2,272	0.40%
2020/11/03	1	421.50	3	426.67	429.00	-2	2,231	-0.09%
2020/11/02	0	0.00	5	417.10	419.00	-5	2,238	-0.22%
2020/10/30	2	417.00	1	415.00	415.00	1	2,317	0.04%
2020/10/29	0	0.00	1.1	414.73	415.50	-1.1	2,362	-0.05%
2020/10/27	1.1	422.07	0	0.00	425.00	1.1	2,410	0.04%
2020/10/26	1	423.50	2	417.00	415.50	-1	2,420	-0.04%
2020/10/23	3	423.33	2	424.25	421.00	1	2,475	0.04%
2020/10/22	4	430.50	3	429.33	424.00	1	2,691	0.04%
2020/10/21	2	421.75	3	420.33	420.50	-1	2,710	-0.04%
2020/10/20	1	417.00	6	419.17	419.00	-5	2,762	-0.18%
2020/10/16	3	416.00	9	414.83	413.00	-6	2,844	-0.21%
2020/10/15	18	412.14	10	410.80	417.50	8	2,863	0.28%
2020/10/14	1	393.50	1	398.00	398.00	0	2,770	0.00%
2020/10/12	0	0.00	1	389.50	389.50	-1	2,879	-0.03%
2020/10/08	1	396.00	0	0.00	396.50	1	2,928	0.03%
2020/10/07	3	393.50	1	391.00	393.50	2	2,976	0.07%
2020/10/06	0	0.00	2	392.50	393.00	-2	3,021	-0.07%
2020/09/30	0	0.00	1	380.50	384.00	-1	3,178	-0.03%
2020/09/29	0	0.00	1	379.50	380.00	-1	3,217	-0.03%
2020/09/28	1	375.00	1	374.50	376.00	0	3,278	0.00%
2020/09/25	2	366.75	3	363.00	366.00	-1	3,349	-0.03%
2020/09/24	1.1	378.81	1	377.00	373.00	0.1	3,363	0.00%
2020/09/23	3	385.17	4	385.25	382.00	-1	3,376	-0.03%
2020/09/22	2	390.75	2	389.50	390.00	0	3,368	0.00%
2020/09/21	3	398.50	3	396.83	396.50	0	3,339	0.00%
2020/09/17	1	405.50	2	407.00	407.00	-1	3,427	-0.03%
2020/09/16	9	405.17	1	401.00	406.00	8	3,494	0.23%
2020/09/15	1	393.50	2	396.00	397.50	-1	3,481	-0.03%
2020/09/11	0.1	392.00	0	0.00	391.50	0.1	3,578	0.00%
2020/09/10	1	395.00	2	394.50	394.50	-1	3,611	-0.03%
2020/09/09	0	0.00	1	390.50	392.50	-1	3,637	-0.03%
2020/09/08	0	0.00	1	394.50	396.50	-1	3,652	-0.03%
2020/09/07	3	399.83	1	392.50	392.50	2	3,695	0.05%
2020/09/04	1	396.00	0	0.00	397.50	1	3,745	0.03%
2020/09/03	2	396.50	2	394.25	394.50	0	3,754	0.00%
2020/09/02	2	393.50	2	395.25	393.50	0	3,850	0.00%
2020/09/01	2	392.00	1	393.50	393.50	1	4,020	0.02%
2020/08/28	1	391.50	2	392.75	395.00	-1	4,094	-0.02%
2020/08/27	5	401.30	3	397.00	399.00	2	4,123	0.05%
2020/08/26	1	390.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	1	392.00	3	389.50	388.50	-2	4,196	-0.05%
2020/08/24	2.1	388.88	1	388.00	388.00	1.1	4,212	0.03%
2020/08/21	2	387.50	0	0.00	390.50	2	4,232	0.05%
2020/08/20	8	375.00	7	370.57	379.50	1	4,224	0.02%
2020/08/19	0	0.00	4	410.50	399.00	-4	4,154	-0.10%
2020/08/18	2	409.00	1	407.00	408.00	1	4,196	0.02%
2020/08/17	3	413.17	3	412.50	413.00	0	4,221	0.00%
2020/08/14	0	0.00	1	411.00	412.00	-1	4,240	-0.02%
2020/08/13	4	413.38	0	0.00	409.00	4	4,264	0.09%
2020/08/12	2	407.00	1	410.50	409.00	1	4,273	0.02%
2020/08/11	1	416.00	2	417.50	415.50	-1	4,280	-0.02%
2020/08/07	5	422.90	3	423.00	420.50	2	4,324	0.05%
2020/08/06	3	431.67	1	428.50	430.00	2	4,316	0.05%
2020/08/05	7	434.07	4	432.75	425.50	3	4,355	0.07%
2020/08/04	6	418.50	10	420.60	428.00	-4	4,305	-0.09%
2020/08/03	1	420.50	4	416.75	413.50	-3	4,341	-0.07%
2020/07/31	4	422.75	4	423.38	421.50	0	4,360	0.00%
2020/07/30	3	431.83	1	428.00	428.00	2	4,473	0.04%
2020/07/29	15	430.40	16	426.75	428.00	-1	4,587	-0.02%
2020/07/28	13	432.46	11	432.68	425.50	2	4,602	0.04%
2020/07/27	7	419.36	5	421.10	418.00	2	4,546	0.04%
2020/07/24	4	417.13	7	413.14	408.00	-3	4,543	-0.07%
2020/07/23	1	423.50	4	418.50	415.00	-3	4,553	-0.07%
2020/07/22	5	418.70	14	418.25	420.00	-9	4,573	-0.20%
2020/07/21	19	409.18	5	410.40	409.50	14	4,560	0.31%
2020/07/20	1.1	390.55	2	392.75	394.50	-0.9	4,516	-0.02%
2020/07/16	6	399.42	5	393.70	391.50	1	4,543	0.02%
2020/07/15	4	436.50	7	431.43	426.00	-3	4,482	-0.07%
2020/07/14	3	433.83	4	431.63	430.00	-1	4,503	-0.02%
2020/07/13	5	432.30	3	434.67	436.00	2	4,493	0.04%
2020/07/10	2	432.50	5.1	427.64	423.00	-3.1	4,516	-0.07%
2020/07/09	16	435.81	15	434.53	433.50	1	4,514	0.02%
2020/07/08	2	425.75	1	422.50	427.00	1	4,447	0.02%
2020/07/07	16	430.53	13	425.15	425.00	3	4,443	0.07%
2020/07/06	8	422.31	6	424.00	428.00	2	4,503	0.04%
2020/07/03	2	410.50	11	410.05	410.50	-9	4,519	-0.20%
2020/07/02	4	411.26	21	411.67	412.00	-17	4,596	-0.37%
2020/07/01	23.1	410.97	6	409.83	410.00	17.1	4,633	0.37%
2020/06/29	9	397.67	0	0.00	397.00	9	4,715	0.19%
2020/06/24	6	410.33	3	408.83	406.50	3	4,710	0.06%
2020/06/23	8	408.00	9	407.50	405.50	-1	4,763	-0.02%
2020/06/22	0	0.00	3	403.83	403.00	-3	4,786	-0.06%
2020/06/19	1	403.00	4	401.88	402.50	-3	4,875	-0.06%
2020/06/18	0	0.00	4	394.25	396.50	-4	4,929	-0.08%
2020/06/17	8	388.81	1	391.00	387.50	7	4,976	0.14%
2020/06/16	1	389.00	2	388.50	390.00	-1	5,072	-0.02%
2020/06/15	1	381.00	2	384.00	381.00	-1	5,268	-0.02%
2020/06/12	6	383.50	1	380.50	383.50	5	5,373	0.09%
2020/06/11	19	398.21	6	388.92	388.50	13	5,456	0.24%
2020/06/10	0	0.00	1	398.50	401.50	-1	5,499	-0.02%
2020/06/09	6	400.92	7	400.21	398.00	-1	5,716	-0.02%
2020/06/08	14	398.21	8	400.19	401.00	6	5,774	0.10%
2020/06/05	3	381.33	4	384.25	383.50	-1	5,697	-0.02%
2020/06/04	8	380.44	1	382.50	378.00	7	5,738	0.12%
2020/06/03	3	380.83	7	380.00	378.00	-4	5,814	-0.07%
2020/06/02	4	375.00	7	374.71	377.00	-3	5,815	-0.05%
2020/06/01	0	0.00	2	366.50	366.00	-2	5,800	-0.03%
2020/05/29	3	363.33	0	0.00	361.50	3	5,829	0.05%
2020/05/28	0	0.00	4	367.88	367.00	-4	5,852	-0.07%
2020/05/27	2	364.75	1.1	362.18	361.50	0.9	5,925	0.02%
2020/05/26	0	0.00	3	366.00	364.00	-3	6,004	-0.05%
2020/05/25	6	359.58	2	358.50	365.00	4	6,148	0.07%
2020/05/22	1	367.00	2	373.25	365.00	-1	6,173	-0.02%
2020/05/21	2	373.25	3	374.67	375.00	-1	6,225	-0.02%
2020/05/20	1	374.50	4	372.13	368.50	-3	6,274	-0.05%
2020/05/19	2	375.00	1	373.00	373.00	1	6,329	0.02%
2020/05/18	4	372.13	4	367.50	368.00	0	6,433	0.00%
2020/05/15	3	373.83	4	371.63	370.00	-1	6,485	-0.02%
2020/05/14	3	377.67	5	379.00	372.50	-2	6,560	-0.03%
2020/05/13	2	383.25	3	383.67	383.00	-1	6,654	-0.02%
2020/05/12	10	387.95	1	382.50	382.50	9	6,665	0.14%
2020/05/11	3	385.00	2	385.25	386.00	1	6,641	0.02%
2020/05/08	5	386.50	14	386.86	381.00	-9	6,642	-0.14%
2020/05/07	5	383.10	7	382.86	381.00	-2	6,617	-0.03%
2020/05/06	7	384.71	11	382.68	382.00	-4	6,631	-0.06%
2020/05/05	16	388.41	7	390.43	391.50	9	6,595	0.14%
2020/05/04	5	379.10	4	377.38	380.50	1	6,582	0.02%
2020/04/30	10	380.45	10	380.45	385.00	0	6,630	0.00%
2020/04/29	3	369.00	1	375.00	368.00	2	6,583	0.03%
2020/04/28	3	367.83	3	368.00	371.00	0	6,593	0.00%
2020/04/27	1	363.50	3	364.67	364.50	-2	6,670	-0.03%
2020/04/24	7	362.86	7	361.29	360.00	0	6,663	0.00%
2020/04/23	3	376.00	1	375.50	371.00	2	6,677	0.03%
2020/04/22	0	0.00	2	368.75	372.00	-2	6,738	-0.03%
2020/04/21	3	380.17	15	379.33	370.00	-12	6,929	-0.17%
2020/04/20	0	0.00	1	382.00	379.50	-1	6,997	-0.01%
2020/04/17	5	379.70	7	381.29	379.50	-2	7,046	-0.03%
2020/04/16	5	375.90	7	376.36	375.50	-2	7,000	-0.03%
2020/04/15	9	377.22	10	378.55	378.50	-1	7,011	-0.01%
2020/04/14	6	373.17	5	373.60	372.50	1	6,994	0.01%
2020/04/13	12	365.13	3	364.00	363.00	9	7,004	0.13%
2020/04/10	2	365.00	1	367.50	369.00	1	7,012	0.01%
2020/04/09	5	375.70	26	372.29	367.00	-21	7,127	-0.29%
2020/04/08	20	367.43	10	365.55	374.00	10	7,101	0.14%
2020/04/07	13	360.77	8	359.06	359.50	5	7,041	0.07%
2020/04/06	8	345.69	11	346.86	353.00	-3	6,954	-0.04%
2020/04/01	2	337.25	4	338.13	338.50	-2	6,890	-0.03%
2020/03/31	7	345.00	3	344.33	341.00	4	6,866	0.06%
2020/03/30	4	334.88	3	340.00	344.00	1	6,917	0.01%
2020/03/27	11	354.14	15	347.73	344.00	-4	6,900	-0.06%
2020/03/26	8	342.81	19	344.53	351.50	-11	6,814	-0.16%
2020/03/25	13	348.46	18	348.61	342.00	-5	6,754	-0.07%
2020/03/24	25	341.42	7	339.79	334.50	18	6,678	0.27%
2020/03/23	25	329.38	2	330.00	321.00	23	6,657	0.35%
2020/03/20	16	333.19	15	330.87	342.50	1	6,615	0.02%
2020/03/19	27	310.85	19	308.24	311.50	8	6,575	0.12%
2020/03/18	7	327.79	5	328.70	319.00	2	6,404	0.03%
2020/03/17	2	309.75	19	314.18	318.00	-17	6,347	-0.27%
2020/03/16	5	343.30	7	326.07	322.00	-2	6,253	-0.03%
2020/03/13	10	346.65	8	349.81	354.00	2	6,193	0.03%
2020/03/12	9	359.33	14	358.39	368.00	-5	5,981	-0.08%
2020/03/11	7	380.71	9	376.50	372.00	-2	5,906	-0.03%
2020/03/10	6	376.00	8	369.56	379.00	-2	5,946	-0.03%
2020/03/09	9.1	391.53	9	385.28	377.00	0.1	5,940	0.00%
2020/03/06	1	407.00	1	407.50	407.00	0	5,841	0.00%
2020/03/05	2	422.00	2	419.75	420.00	0	5,826	0.00%
2020/03/04	0	0.00	3	413.17	410.00	-3	5,790	-0.05%
2020/03/03	2	419.25	2	419.75	417.00	0	5,765	0.00%
2020/03/02	6	411.08	3	412.00	411.00	3	5,732	0.05%
2020/02/27	3.1	417.61	12.1	415.66	409.50	-9	5,656	-0.16%
2020/02/26	18	436.83	10	439.10	427.00	8	5,567	0.14%
2020/02/25	7	452.00	5	451.30	451.00	2	5,423	0.04%
2020/02/24	9	455.17	10	457.35	455.00	-1	5,417	-0.02%
2020/02/21	7	454.00	6	457.25	459.50	1	5,379	0.02%
2020/02/20	5	454.80	4	455.88	456.00	1	5,359	0.02%
2020/02/19	2	446.33	3	453.50	454.00	-1	5,293	-0.02%
2020/02/18	10.1	443.83	1	447.50	437.00	9.1	5,200	0.17%
2020/02/17	7	448.86	6	451.58	449.50	1	5,121	0.02%
2020/02/14	3	435.50	15	436.93	447.50	-12	5,047	-0.24%
2020/02/13	3	428.50	4	429.75	425.50	-1	4,946	-0.02%
2020/02/12	2	425.00	1	428.00	429.00	1	5,020	0.02%
2020/02/11	0.1	424.50	1	422.00	423.00	-1	5,172	-0.02%
2020/02/10	2	415.00	2	413.25	414.50	0	5,237	0.00%
2020/02/07	4	419.38	2	422.25	418.00	2	5,335	0.04%
2020/02/06	8	430.63	2	428.75	428.00	6	5,509	0.11%
2020/02/05	2	434.00	2	432.25	431.50	0	5,438	0.00%
2020/02/04	0	0.00	5	425.41	430.00	-5	5,368	-0.09%
2020/02/03	7	405.00	3	404.83	418.00	4	5,338	0.07%
2020/01/31	2	400.75	6	400.50	400.00	-4	5,282	-0.08%
2020/01/30	7	392.00	5	388.00	386.00	2	5,304	0.04%
2020/01/20	2	422.50	3	421.33	420.00	-1	5,222	-0.02%
2020/01/17	9	425.44	7	425.07	422.00	2	5,236	0.04%
2020/01/16	9	416.78	8	419.69	425.00	1	5,194	0.02%
2020/01/15	5	417.30	13	418.69	417.00	-8	5,209	-0.15%
2020/01/14	7	407.07	10	406.05	410.00	-3	5,117	-0.06%
2020/01/13	11	383.36	14	386.93	396.00	-3	5,176	-0.06%
2020/01/10	4	382.75	11	387.00	379.00	-7	5,222	-0.13%
2020/01/09	3	379.17	1	379.50	379.50	2	5,237	0.04%
2020/01/08	6	370.42	5	371.90	372.00	1	5,309	0.02%
2020/01/07	11	377.50	2	376.75	375.00	9	5,519	0.16%
2020/01/06	6	388.42	3	387.50	385.00	3	5,665	0.05%
2020/01/03	12	398.54	22	392.64	394.50	-10	5,679	-0.18%
2020/01/02	9	392.94	5	395.10	399.00	4	5,578	0.07%
2019/12/31	4	382.88	8	383.44	382.50	-4	5,508	-0.07%
2019/12/30	3	390.50	4	389.75	388.00	-1	5,516	-0.02%
2019/12/27	4	389.38	3	388.33	387.50	1	5,587	0.02%
2019/12/26	7	389.21	12	389.42	386.50	-5	5,625	-0.09%
2019/12/25	8	387.63	9	389.28	388.00	-1	5,680	-0.02%
2019/12/24	2	377.50	2	379.00	379.00	0	5,599	0.00%
2019/12/23	6	374.51	0	0.00	376.50	6	5,628	0.11%
2019/12/20	10	373.80	10	373.90	372.00	0	5,644	0.00%
2019/12/19	2	376.75	3	373.17	372.50	-1	5,667	-0.02%
2019/12/18	7	384.50	40	381.25	380.00	-33	5,653	-0.58%
2019/12/17	3	378.50	5	380.20	379.00	-2	5,595	-0.04%
2019/12/16	10	379.95	11	379.50	379.50	-1	5,638	-0.02%
2019/12/13	3	368.17	4	370.38	370.00	-1	5,588	-0.02%
2019/12/12	10	371.10	8	369.25	367.50	2	5,572	0.04%
2019/12/11	1	365.00	7	364.43	364.50	-6	5,508	-0.11%
2019/12/10	3	360.33	2	362.00	364.00	1	5,490	0.02%
2019/12/09	2	360.00	1	363.50	361.50	1	5,467	0.02%
2019/12/06	4	362.00	4	364.00	363.00	0	5,465	0.00%
2019/12/05	6	359.08	6	359.50	360.00	0	5,424	0.00%
2019/12/04	17	350.06	27	349.00	351.00	-10	5,334	-0.19%
2019/12/03	2	341.50	0	0.00	341.00	2	5,302	0.04%
2019/12/02	8	336.94	0	0.00	341.50	8	5,301	0.15%
2019/11/29	4	333.63	3	333.17	331.00	1	5,290	0.02%
2019/11/28	0	0.00	1	340.00	338.00	-1	5,285	-0.02%
2019/11/27	3	342.00	2	341.50	341.00	1	5,343	0.02%
2019/11/26	2	343.00	1	342.00	341.00	1	5,353	0.02%
2019/11/25	6	339.17	3	339.67	337.50	3	5,363	0.06%
2019/11/22	3	337.33	0	0.00	335.50	3	5,393	0.06%
2019/11/21	1	334.00	2	336.00	337.50	-1	5,429	-0.02%
2019/11/20	2	333.25	14	333.86	333.50	-12	5,377	-0.22%
2019/11/19	4	342.25	3	340.67	340.50	1	5,349	0.02%
2019/11/18	1	346.00	2	345.50	347.00	-1	5,339	-0.02%
2019/11/15	2	349.00	0	0.00	343.00	2	5,428	0.04%
2019/11/14	1	346.50	2	344.25	345.50	-1	5,550	-0.02%
2019/11/13	3	348.83	0	0.00	349.00	3	5,600	0.05%
2019/11/12	2	345.50	4	348.63	350.00	-2	5,628	-0.04%
2019/11/11	6	346.33	3	348.66	342.00	3	5,664	0.05%
2019/11/08	17	364.88	12	365.25	363.00	5	5,592	0.09%
2019/11/07	42	378.15	3	379.33	379.50	39	5,462	0.71%
2019/11/06	6	386.91	28	386.93	384.00	-22	5,542	-0.40%
2019/11/05	15	379.00	8	378.94	385.50	7	5,583	0.13%
2019/11/04	6	367.42	2	367.50	366.50	4	5,416	0.07%
2019/11/01	0	0.00	1	369.00	370.00	-1	5,408	-0.02%
2019/10/31	16	369.38	8	365.63	365.00	8	5,431	0.15%
2019/10/30	1	375.50	1	376.50	374.00	0	5,368	0.00%
2019/10/29	3	378.00	15	372.10	382.00	-12	5,347	-0.22%
2019/10/28	4	373.38	5	374.30	375.00	-1	5,297	-0.02%
2019/10/25	3	372.50	10	367.20	366.00	-7	5,258	-0.13%
2019/10/24	2	364.00	14	365.04	364.00	-12	5,220	-0.23%
2019/10/23	10	364.35	21	366.43	362.00	-11	5,266	-0.21%
2019/10/22	10	380.50	5	376.60	372.00	5	5,250	0.10%
2019/10/21	17	377.12	3	377.17	377.00	14	5,166	0.27%
2019/10/18	8	371.00	8	367.88	367.00	0	4,990	0.00%
2019/10/17	2	361.00	2	360.75	362.00	0	4,921	0.00%
2019/10/16	10	362.70	7	365.07	358.50	3	4,923	0.06%
2019/10/15	18	364.28	11	367.32	364.00	7	4,928	0.14%
2019/10/14	2	345.00	7	350.79	357.50	-5	4,754	-0.11%
2019/10/09	2	324.25	10.3	325.24	325.00	-8.3	4,605	-0.18%
2019/10/08	7	322.14	0	0.00	321.00	7	4,591	0.15%
2019/10/07	5	328.30	1	327.00	327.00	4	4,644	0.09%
2019/10/04	1	325.50	2	326.50	326.50	-1	4,663	-0.02%
2019/10/03	5	324.30	5	322.80	326.50	0	4,673	0.00%
2019/10/02	2	316.50	4	318.88	319.50	-2	4,638	-0.04%
2019/10/01	13	313.38	3	316.67	316.50	10	4,618	0.22%
2019/09/27	8	310.50	2	314.25	314.00	6	4,599	0.13%
2019/09/26	15	312.87	4	312.13	310.00	11	4,618	0.24%
2019/09/25	4	310.25	3	313.50	316.50	1	4,620	0.02%
2019/09/24	4	314.88	6	315.50	311.50	-2	4,682	-0.04%
2019/09/23	3	313.00	1	317.00	317.00	2	4,656	0.04%
2019/09/20	2	313.75	6	312.58	312.50	-4	4,714	-0.08%
2019/09/19	1	308.00	6	308.75	310.00	-5	4,742	-0.11%
2019/09/18	1	304.00	2	303.00	303.00	-1	4,839	-0.02%
2019/09/17	3	301.83	0	0.00	303.50	3	4,843	0.06%
2019/09/16	2	299.00	3	298.50	299.00	-1	4,865	-0.02%
2019/09/12	6	303.25	5	302.00	299.00	1	4,935	0.02%
2019/09/10	2	301.00	3	299.00	298.00	-1	5,058	-0.02%
2019/09/09	1	301.50	4	301.75	304.00	-3	5,097	-0.06%
2019/09/06	0	0.00	7	298.86	297.50	-7	5,095	-0.14%
2019/09/05	5	296.20	5	297.30	297.50	0	5,094	0.00%
2019/09/04	0	0.00	2	290.00	291.50	-2	5,146	-0.04%
2019/09/03	2	290.00	3	289.17	286.50	-1	5,184	-0.02%
2019/09/02	2	289.00	4	290.63	291.00	-2	5,240	-0.04%
2019/08/30	5	287.50	8	287.25	288.00	-3	5,289	-0.06%
2019/08/29	3	282.67	2	280.25	279.50	1	5,315	0.02%
2019/08/28	5	280.30	3	282.67	283.00	2	5,345	0.04%
2019/08/27	2	274.50	2	276.00	278.00	0	5,368	0.00%
2019/08/26	2	272.75	2	274.50	270.50	0	5,418	0.00%
2019/08/23	2	289.00	1	286.00	285.50	1	5,427	0.02%
2019/08/22	3	291.00	6	289.92	288.50	-3	5,504	-0.05%
2019/08/21	3	289.83	2	289.00	288.00	1	5,545	0.02%
2019/08/20	10	292.25	27	291.46	289.50	-17	5,568	-0.31%
2019/08/19	14	289.29	15	288.43	289.50	-1	5,540	-0.02%
2019/08/16	3	271.17	7	273.14	273.50	-4	5,454	-0.07%
2019/08/15	11	266.45	19	266.53	268.00	-8	5,468	-0.15%
2019/08/14	16	282.91	4	279.00	275.00	12	5,489	0.22%
2019/08/13	1	282.50	1	281.50	278.50	0	5,530	0.00%
2019/08/12	11	282.45	11	282.95	286.00	0	5,624	0.00%
2019/08/08	17	286.12	23	285.80	283.00	-6	5,671	-0.11%
2019/08/07	17	301.12	2	299.75	293.00	15	5,562	0.27%
2019/08/06	6	303.33	2	304.75	309.50	4	5,473	0.07%
2019/08/05	2	315.00	1	314.00	313.00	1	5,498	0.02%
2019/08/02	5	319.70	1	317.00	315.50	4	5,578	0.07%
2019/08/01	0	0.00	1	331.00	332.00	-1	5,593	-0.02%
2019/07/31	0	0.00	6	329.50	336.50	-6	5,749	-0.10%
2019/07/30	3	326.33	1	327.50	327.50	2	5,758	0.03%
2019/07/29	6	332.00	3	330.00	330.00	3	5,747	0.05%
2019/07/26	4	337.88	1	337.00	337.00	3	5,783	0.05%
2019/07/25	4	342.38	3	344.33	342.00	1	5,781	0.02%
2019/07/24	3	335.00	4	335.00	339.00	-1	5,781	-0.02%
2019/07/23	4	331.00	3	332.83	329.00	1	5,800	0.02%
2019/07/22	0	0.00	3	328.00	328.50	-3	5,816	-0.05%
2019/07/19	5	325.10	7	327.43	329.00	-2	5,869	-0.03%
2019/07/18	8	324.38	4	329.88	319.00	4	5,891	0.07%
2019/07/17	8	331.38	4	330.00	328.50	4	5,887	0.07%
2019/07/16	2	351.50	3	352.18	352.50	-1	5,870	-0.02%
2019/07/15	2	347.50	4	347.00	349.00	-2	5,949	-0.03%
2019/07/12	4	342.63	5.1	341.88	339.50	-1.1	6,169	-0.02%
2019/07/11	3	341.67	2	341.50	344.00	1	6,224	0.02%
2019/07/10	2	329.50	5	332.50	335.00	-3	6,222	-0.05%
2019/07/09	13	334.23	0	0.00	327.00	13	6,257	0.21%
2019/07/08	0	0.00	3	338.00	339.00	-3	6,348	-0.05%
2019/07/05	1	336.00	5	335.70	336.50	-4	6,438	-0.06%
2019/07/04	13	333.19	1	333.00	334.00	12	6,482	0.19%
2019/07/03	0	0.00	2	329.50	326.50	-2	6,657	-0.03%
2019/07/02	5	330.00	3	330.17	329.00	2	6,696	0.03%
2019/07/01	2	326.00	5	324.10	326.50	-3	6,742	-0.04%
2019/06/28	5	313.20	3	313.67	314.50	2	6,806	0.03%
2019/06/27	3	314.00	8	311.63	312.00	-5	7,057	-0.07%
2019/06/26	2	301.00	6	303.17	306.00	-4	7,025	-0.06%
2019/06/25	20	305.95	13	303.04	302.00	7	7,102	0.10%
2019/06/24	3	313.50	5	313.30	316.00	-2	6,979	-0.03%
2019/06/21	3	312.17	8	312.88	311.50	-5	6,975	-0.07%
2019/06/20	9	314.33	2	314.00	312.00	7	6,985	0.10%
2019/06/19	2	309.00	4	309.88	311.00	-2	6,974	-0.03%
2019/06/18	0	0.00	1	307.00	303.00	-1	6,947	-0.01%
2019/06/17	9	311.00	7	305.14	308.50	2	7,039	0.03%
2019/06/14	1	308.50	1	305.50	305.50	0	7,043	0.00%
2019/06/13	2	306.00	3	308.00	307.00	-1	7,066	-0.01%
2019/06/12	16	311.47	14	312.25	310.00	2	7,142	0.03%
2019/06/11	1	307.00	2	307.25	308.50	-1	7,154	-0.01%
2019/06/10	6	299.58	8	298.94	304.00	-2	7,170	-0.03%
2019/06/06	7	291.64	4	291.88	290.00	3	7,179	0.04%
2019/06/05	5	300.20	4	303.25	296.00	1	7,180	0.01%
2019/06/04	1	299.00	0	0.00	297.00	1	7,220	0.01%
2019/06/03	3	302.00	1	302.00	299.00	2	7,319	0.03%
2019/05/31	4	296.38	12	302.17	305.00	-8	7,381	-0.11%
2019/05/30	1	293.50	0	0.00	292.00	1	7,394	0.01%
2019/05/29	4	290.63	3	290.67	293.00	1	7,504	0.01%
2019/05/28	5	298.20	3	297.50	298.00	2	7,571	0.03%
2019/05/27	7	299.07	4	298.88	300.00	3	7,738	0.04%
2019/05/24	3	303.33	4	306.25	300.00	-1	7,834	-0.01%
2019/05/23	8	302.63	6	303.50	303.00	2	7,892	0.03%
2019/05/22	8	313.56	3	318.50	309.00	5	7,976	0.06%
2019/05/21	4	301.38	8	305.88	312.50	-4	8,000	-0.05%
2019/05/20	2	303.25	6	312.25	301.50	-4	8,001	-0.05%
2019/05/17	7.1	315.69	4	316.88	310.00	3.1	8,077	0.04%
2019/05/16	22	320.66	15	318.10	316.00	7	8,134	0.09%
2019/05/15	3	333.67	3	333.83	333.50	0	8,262	0.00%
2019/05/14	3	325.17	7	328.86	331.00	-4	8,506	-0.05%
2019/05/13	11	334.45	5	333.00	330.00	6	8,614	0.07%
2019/05/10	3	347.83	6	346.67	342.00	-3	8,615	-0.03%
2019/05/09	6	343.17	9	340.89	342.50	-3	8,626	-0.03%
2019/05/08	30	352.45	34	353.94	345.00	-4	8,658	-0.05%
2019/05/07	14	347.04	10	349.00	348.00	4	8,684	0.05%
2019/05/06	5	339.50	14	338.86	338.00	-9	8,922	-0.10%
2019/05/03	5	350.60	2	350.25	350.50	3	8,966	0.03%
2019/05/02	6	337.33	3	342.00	344.00	3	9,028	0.03%
2019/04/30	3	331.50	1	334.00	337.00	2	9,132	0.02%
2019/04/29	21	339.02	18	335.08	332.00	3	9,224	0.03%
2019/04/26	10	353.60	6	355.00	350.00	4	9,414	0.04%
2019/04/25	4	351.50	8	351.63	357.00	-4	9,504	-0.04%
2019/04/24	9	355.39	6	354.75	351.50	3	9,552	0.03%
2019/04/23	3	353.67	9	352.44	351.00	-6	9,659	-0.06%
2019/04/22	8	364.75	19	354.97	350.00	-11	9,811	-0.11%
2019/04/19	5	356.80	7	356.64	360.00	-2	9,935	-0.02%
2019/04/18	21	356.33	11	352.50	346.00	10	10,022	0.10%
2019/04/17	4	344.63	4	345.38	345.00	0	9,944	0.00%
2019/04/16	10	338.75	4	339.13	339.00	6	9,991	0.06%
2019/04/15	3	330.50	2	333.25	335.00	1	10,134	0.01%
2019/04/12	4	327.63	6	326.00	324.50	-2	10,345	-0.02%
2019/04/11	7	341.00	14	340.93	335.00	-7	10,436	-0.07%
2019/04/10	8	346.25	6	345.50	345.00	2	10,425	0.02%
2019/04/09	8	351.50	10	350.60	350.50	-2	10,552	-0.02%
2019/04/08	2	340.50	12	339.88	340.00	-10	10,527	-0.09%
2019/04/03	9	329.39	5	328.60	330.50	4	10,551	0.04%
2019/04/02	7	329.29	10	328.10	326.00	-3	10,601	-0.03%
2019/04/01	9	324.67	20	323.80	324.00	-11	10,630	-0.10%
2019/03/29	4	301.38	4	301.75	303.00	0	10,399	0.00%
2019/03/28	8	303.00	8	302.38	298.50	0	10,616	0.00%
2019/03/27	6	298.17	3	297.50	294.50	3	10,780	0.03%
2019/03/26	18	300.44	20	297.83	299.50	-2	10,894	-0.02%
2019/03/25	12	295.42	5	295.20	297.00	7	11,040	0.06%
2019/03/22	21	308.19	8	308.81	306.00	13	11,121	0.12%
2019/03/21	2	311.75	4	311.00	308.00	-2	11,260	-0.02%
2019/03/20	12	316.38	6	315.92	313.50	6	11,329	0.05%
2019/03/19	1	306.00	7	309.29	308.50	-6	11,396	-0.05%
2019/03/18	10	305.15	10	304.65	304.00	0	11,462	0.00%
2019/03/15	4	301.88	1	298.00	304.00	3	11,610	0.03%
2019/03/14	9	296.44	8	300.00	293.50	1	11,695	0.01%
2019/03/13	4	301.13	2	303.25	300.50	2	11,873	0.02%
2019/03/12	3	309.50	2	306.25	303.50	1	11,988	0.01%
2019/03/11	0	0.00	3	310.67	309.50	-3	12,113	-0.02%
2019/03/08	0	0.00	1	308.00	311.00	-1	12,398	-0.01%
2019/03/07	21	307.88	20	312.53	306.50	1	12,506	0.01%
2019/03/06	0	0.00	3	326.67	325.00	-3	12,647	-0.02%
2019/03/05	3	321.33	2	321.50	320.00	1	12,957	0.01%
2019/03/04	19	328.82	2	327.50	325.50	17	13,150	0.13%
2019/02/27	1	334.00	13	331.85	335.00	-12	13,118	-0.09%
2019/02/26	15	343.87	5	339.10	332.00	10	13,125	0.08%
2019/02/25	23	335.87	23	330.89	331.00	0	13,139	0.00%
2019/02/22	5	345.30	5	343.10	337.50	0	13,254	0.00%
2019/02/21	11	342.36	6	342.17	340.00	5	13,199	0.04%
2019/02/20	8	349.88	10	354.85	352.00	-2	13,176	-0.02%
2019/02/19	6	348.50	2	349.50	348.00	4	13,351	0.03%
2019/02/18	12	358.13	13	359.38	354.00	-1	13,400	-0.01%
2019/02/15	11	347.09	19	345.97	355.00	-8	13,390	-0.06%
2019/02/14	4	344.25	6.2	349.73	353.00	-2.2	13,391	-0.02%
2019/02/13	20	328.28	22.1	331.17	345.00	-2.1	13,300	-0.02%
2019/02/12	12.2	305.79	22	305.86	315.50	-9.8	13,159	-0.07%
2019/02/11	1	295.50	1	299.00	292.00	0	13,198	0.00%
2019/01/30	0	0.00	1	289.50	290.00	-1	13,395	-0.01%
2019/01/29	2	280.00	6	280.08	282.50	-4	13,435	-0.03%
2019/01/28	33	295.05	9	292.89	288.00	24	13,513	0.18%
2019/01/25	4	278.38	10	281.30	290.00	-6	13,660	-0.04%
2019/01/24	9	268.44	9	266.06	264.00	0	13,485	0.00%
2019/01/23	9	264.78	4	264.25	266.00	5	13,405	0.04%
2019/01/22	4	267.38	14	266.82	269.00	-10	13,586	-0.07%
2019/01/21	15	268.67	18	264.97	266.50	-3	13,651	-0.02%
2019/01/18	12	263.04	6	261.83	263.00	6	13,694	0.04%
2019/01/17	23	272.09	22.2	273.38	272.00	0.8	13,546	0.01%
2019/01/16	8.2	271.67	8	273.19	273.50	0.2	13,588	0.00%
2019/01/15	22	267.66	13	268.69	271.50	9	13,579	0.07%
2019/01/14	18	276.25	21	270.38	265.50	-3	13,566	-0.02%
2019/01/11	12	293.46	9	290.44	287.50	3	13,568	0.02%
2019/01/10	7	285.29	17	289.35	292.00	-10	13,508	-0.07%
2019/01/09	5	282.20	4	281.25	277.00	1	13,467	0.01%
2019/01/08	5	271.70	6	271.42	271.50	-1	13,496	-0.01%
2019/01/07	9	269.61	10	271.30	273.00	-1	13,563	-0.01%
2019/01/04	10	246.00	16	244.16	256.00	-6	13,583	-0.04%
2019/01/03	22	257.95	16	258.38	252.50	6	13,569	0.04%
2019/01/02	19.1	279.95	19	278.74	273.00	0.1	13,637	0.00%
2018/12/28	10	282.50	10	284.25	280.50	0	13,785	0.00%
2018/12/27	8	285.81	6	287.83	290.00	2	13,841	0.01%
2018/12/26	5	276.20	4	268.23	264.00	1	13,798	0.01%
2018/12/25	7	275.50	8	276.25	275.50	-1	13,869	-0.01%
2018/12/24	12	285.17	10	286.10	290.00	2	13,824	0.01%
2018/12/22	1	291.00	1	291.00	295.00	0	13,767	0.00%
2018/12/21	6	292.42	8	292.69	298.00	-2	13,950	-0.01%
2018/12/20	27	295.74	18	296.19	294.00	9	13,820	0.07%
2018/12/19	3	316.83	7	315.93	313.50	-4	13,677	-0.03%
2018/12/18	3	321.50	3	322.00	317.50	0	13,885	0.00%
2018/12/17	11	318.95	10	320.00	324.00	1	13,954	0.01%
2018/12/14	5	313.90	4	315.25	315.00	1	13,977	0.01%
2018/12/13	11	327.59	7	328.21	328.00	4	13,889	0.03%
2018/12/12	12	326.92	14	329.64	330.00	-2	13,877	-0.01%
2018/12/11	9	321.33	21	321.40	315.50	-12	13,873	-0.09%
2018/12/10	15	311.40	17	310.68	316.50	-2	13,931	-0.01%
2018/12/07	5	324.90	6	325.00	323.50	-1	13,904	-0.01%
2018/12/06	19	342.11	22	337.00	319.50	-3	13,948	-0.02%
2018/12/05	26	350.17	25	353.72	346.00	1	13,847	0.01%
2018/12/04	35	363.40	27	365.46	361.50	8	13,889	0.06%
2018/12/03	29	382.72	22	381.36	375.00	7	13,917	0.05%
2018/11/30	31	359.42	47	360.15	366.00	-16	13,691	-0.12%
2018/11/29	51	357.15	37	357.95	356.00	14	13,528	0.10%
2018/11/28	15	346.63	16	342.94	344.50	-1	13,391	-0.01%
2018/11/27	9	308.67	14	320.11	334.00	-5	13,129	-0.04%
2018/11/26	5	304.80	6	303.75	304.00	-1	12,935	-0.01%
2018/11/23	10	301.05	15	301.87	295.00	-5	12,923	-0.04%
2018/11/22	12	308.08	5	304.10	299.50	7	12,835	0.05%
2018/11/21	11	303.32	20	308.95	312.00	-9	12,672	-0.07%
2018/11/20	4	293.88	5	295.60	295.50	-1	12,488	-0.01%
2018/11/19	6	293.92	7	291.64	296.00	-1	12,557	-0.01%
2018/11/16	18	303.19	13	300.15	292.00	5	12,504	0.04%
2018/11/15	5	297.50	2	298.75	302.00	3	12,368	0.02%
2018/11/14	8	296.06	6	296.33	294.00	2	12,369	0.02%
2018/11/13	7	291.50	9	287.83	294.50	-2	12,439	-0.02%
2018/11/12	9	292.00	6	291.42	297.00	3	12,329	0.02%
2018/11/09	16	293.13	17	292.53	294.00	-1	12,298	-0.01%
2018/11/08	19	301.26	16.1	303.50	292.50	2.9	12,225	0.02%
2018/11/07	27.1	293.74	31	293.58	296.50	-3.9	12,146	-0.03%
2018/11/06	27	288.72	30.1	292.49	278.00	-3.1	11,990	-0.03%
2018/11/05	19	288.97	18	288.19	299.00	1	11,952	0.01%
2018/11/02	19.1	286.18	27.1	287.47	287.00	-8	11,943	-0.07%
2018/11/01	4	267.88	4	269.13	270.00	0	11,716	0.00%
2018/10/31	1	245.50	0	0.00	245.50	1	11,649	0.01%
2018/10/30	16	220.88	19	219.68	223.50	-3	11,666	-0.03%
2018/10/29	7	219.07	11	213.64	220.50	-4	11,469	-0.03%
2018/10/26	11	209.27	14	210.75	200.50	-3	11,380	-0.03%
2018/10/25	12	216.42	4.1	215.25	214.50	8	11,212	0.07%
2018/10/24	7	246.29	5	242.50	238.00	2	11,080	0.02%
2018/10/23	5	248.80	6	247.17	245.50	-1	10,927	-0.01%
2018/10/22	17	241.65	19	246.82	257.00	-2	10,839	-0.02%
2018/10/19	11	249.55	10	249.70	246.50	1	10,748	0.01%
2018/10/18	14	267.75	10	269.10	265.00	4	10,581	0.04%
2018/10/17	8.1	267.39	7	267.57	269.50	1.1	10,438	0.01%
2018/10/16	7	267.29	6	265.17	258.50	1	10,298	0.01%
2018/10/15	8	258.25	9	260.61	262.50	-1	10,177	-0.01%
2018/10/12	8	256.45	8	257.94	260.00	0	10,046	0.00%
2018/10/11	20	248.63	31	246.10	246.50	-11	9,807	-0.11%
2018/10/09	20	266.28	22	258.66	267.00	-2	9,571	-0.02%
2018/10/08	12	262.67	8	258.38	253.00	4	9,293	0.04%
2018/10/05	17	279.53	13	279.81	275.00	4	9,026	0.04%
2018/10/04	20	306.65	22	308.48	304.50	-2	8,783	-0.02%
2018/10/03	20	322.13	14	318.75	312.50	6	8,652	0.07%
2018/10/02	19	336.18	6	335.33	333.50	13	8,538	0.15%
2018/10/01	7	335.57	8	336.25	339.00	-1	8,544	-0.01%
2018/09/28	8	339.31	9	332.78	336.50	-1	8,532	-0.01%
2018/09/27	4	336.88	3	327.00	320.00	1	8,366	0.01%
2018/09/26	13	344.77	16	343.19	344.00	-3	8,331	-0.04%
2018/09/25	24	351.63	24	345.31	348.50	0	8,202	0.00%
2018/09/21	6	317.92	9	320.00	331.50	-3	7,889	-0.04%
2018/09/20	14	300.54	11	298.73	301.50	3	7,700	0.04%
2018/09/19	2.1	300.17	11	298.41	291.50	-8.9	7,583	-0.12%
2018/09/18	18	296.42	13	293.35	291.50	5	7,552	0.07%
2018/09/17	11	311.50	9	311.22	306.00	2	7,493	0.03%
2018/09/14	7	301.00	8	303.56	314.00	-1	7,337	-0.01%
2018/09/13	23	293.28	21	288.86	285.50	2	7,191	0.03%
2018/09/12	8	301.00	5	300.60	294.00	3	7,042	0.04%
2018/09/11	5	313.70	5	307.50	314.50	0	6,854	0.00%
2018/09/10	13	312.31	11	303.23	301.00	2	6,685	0.03%
2018/09/07	14	360.68	9	352.61	334.00	5	6,490	0.08%
2018/09/06	6	356.58	6	360.92	364.50	0	6,290	0.00%
2018/09/05	3	356.17	4	351.00	352.00	-1	6,239	-0.02%
2018/09/04	8	351.81	7	354.21	354.00	1	6,213	0.02%
2018/09/03	9	369.33	10	368.35	355.00	-1	6,117	-0.02%
2018/08/31	8.1	392.84	5	393.80	392.00	3.1	6,010	0.05%
2018/08/30	10	408.75	13	407.69	405.50	-3	5,953	-0.05%
2018/08/29	7	383.07	9	388.22	394.00	-2	5,874	-0.03%
2018/08/28	9	387.33	6	386.92	384.00	3	5,878	0.05%
2018/08/27	5	381.00	4	384.63	389.00	1	5,845	0.02%
2018/08/24	15	374.17	12	375.33	368.00	3	5,848	0.05%
2018/08/23	2	383.00	3	385.33	387.50	-1	5,850	-0.02%
2018/08/22	6	386.00	3	381.50	382.00	3	5,934	0.05%
2018/08/21	6	384.17	17	383.56	393.00	-11	5,884	-0.19%
2018/08/20	28	366.79	17	362.85	366.00	11	5,792	0.19%
2018/08/17	4	402.88	4	404.36	393.50	0	5,632	0.00%
2018/08/16	7	399.59	6	402.17	409.50	1	5,620	0.02%
2018/08/15	5	406.20	2	404.00	399.50	3	5,601	0.05%
2018/08/14	8	414.38	8	408.81	419.00	0	5,582	0.00%
2018/08/13	0	0.00	12	429.13	404.50	-12	5,472	-0.22%
2018/08/10	11	441.68	6	449.42	449.00	5	5,458	0.09%
2018/08/09	7	447.93	4	449.00	438.00	3	5,486	0.05%
2018/08/08	9	483.89	0	0.00	464.50	9	5,522	0.16%
2018/08/07	1	503.00	2	501.25	505.00	-1	5,553	-0.02%
2018/08/06	2	483.00	1	482.50	485.50	1	5,681	0.02%
2018/08/03	2	472.00	2	468.25	475.00	0	5,806	0.00%
2018/08/02	1	479.00	0	0.00	479.00	1	5,715	0.02%
2018/08/01	4	501.13	1	496.50	504.00	3	5,685	0.05%
2018/07/31	1	517.00	1	525.00	517.00	0	5,673	0.00%
2018/07/30	1	531.00	2	525.50	523.00	-1	5,675	-0.02%
2018/07/26	2	538.50	2	544.00	536.00	0	5,742	0.00%
2018/07/23	0	0.00	1	492.00	498.00	-1	5,649	-0.02%
2018/07/20	6	531.50	12	536.58	511.00	-6	5,609	-0.11%
2018/07/19	0	0.00	2	522.00	534.00	-2	5,531	-0.04%
2018/07/18	0	0.00	7	509.57	504.00	-7	5,504	-0.13%
2018/07/17	3	509.67	3	504.00	500.00	0	5,495	0.00%
2018/07/16	9	518.44	2	525.00	520.00	7	5,490	0.13%
2018/07/13	1	520.00	1	519.00	512.00	0	5,569	0.00%
2018/07/12	1	516.00	1	520.00	510.00	0	5,587	0.00%
2018/07/11	1	509.00	2	513.50	514.00	-1	5,616	-0.02%
2018/07/10	12	521.67	10	525.90	521.00	2	5,676	0.04%
2018/07/09	7	517.29	12	511.17	513.00	-5	5,778	-0.09%
2018/07/06	6	474.75	5	479.10	493.50	1	5,705	0.02%
2018/07/05	2.1	451.43	3	461.17	449.00	-0.9	5,618	-0.02%
2018/07/04	12	463.92	14	465.46	455.00	-2	5,605	-0.04%
2018/07/03	5	483.80	4	486.50	485.50	1	5,552	0.02%
2018/07/02	5	501.60	5	488.50	482.00	0	5,554	0.00%
2018/06/29	7	506.57	0	0.00	507.00	7	5,526	0.13%
2018/06/28	9	516.33	6	525.50	505.00	3	5,486	0.05%
2018/06/27	3	503.67	8	518.63	528.00	-5	5,472	-0.09%
2018/06/26	5	507.50	4	506.75	501.00	1	5,420	0.02%
2018/06/25	4	488.13	0	0.00	490.50	4	5,367	0.07%
2018/06/22	1	497.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	0	0.00	1	510.00	514.00	-1	5,355	-0.02%
2018/06/20	1	492.50	0	505.00	491.50	1	5,376	0.02%
2018/06/15	2	525.00	0	0.00	519.00	2	5,434	0.04%
2018/06/14	2	524.50	3	527.00	529.00	-1	5,431	-0.02%
2018/06/13	5	526.60	5	522.00	516.00	0	5,460	0.00%
2018/06/12	8	561.13	6	552.00	546.00	2	5,540	0.04%
2018/06/11	1	539.00	1	546.00	551.00	0	5,489	0.00%
2018/06/08	0	0.00	1	539.00	542.00	-1	5,448	-0.02%
2018/06/07	2	566.50	2	554.00	554.00	0	5,420	0.00%
2018/06/05	3	554.00	4	560.50	560.00	-1	5,434	-0.02%
2018/06/04	4	570.75	3	566.33	564.00	1	5,369	0.02%
2018/06/01	7	584.71	12	580.92	571.00	-5	5,380	-0.09%
2018/05/31	7	628.71	15	623.40	593.00	-8	5,309	-0.15%
2018/05/30	4	607.06	4	604.75	621.00	0	5,183	0.00%
2018/05/29	4	589.75	2	586.50	584.00	2	5,073	0.04%
2018/05/28	2	581.00	2	578.00	575.00	0	5,012	0.00%
2018/05/25	2	570.00	4	560.56	568.00	-2	4,972	-0.04%
2018/05/24	1	544.11	1	537.00	544.00	0	4,904	0.00%
2018/05/23	6	536.83	4	548.50	538.00	2	4,852	0.04%
2018/05/22	5	553.20	2	561.70	542.00	3	4,766	0.06%
2018/05/21	2	561.00	1	561.00	561.00	1	4,740	0.02%
2018/05/18	6	562.17	4	562.25	561.00	2	4,711	0.04%
2018/05/17	4	578.50	1	594.00	560.00	3	4,688	0.06%
2018/05/16	14	623.43	5	601.80	580.00	9	4,606	0.20%
2018/05/15	12	588.83	4	585.00	580.00	8	4,474	0.18%
2018/05/14	5	561.40	10	564.20	583.00	-5	4,405	-0.11%
2018/05/11	8	517.16	13	525.15	530.00	-5	4,252	-0.12%
2018/05/10	2	499.00	4	498.25	500.00	-2	4,107	-0.05%
2018/05/09	2	510.00	2	512.50	500.00	0	4,106	0.00%
2018/05/08	1	500.00	4	499.00	497.00	-3	4,061	-0.07%
2018/05/07	1	475.00	0	0.00	490.50	1	4,035	0.02%
2018/05/04	5	478.00	2	474.75	474.00	3	4,039	0.07%
2018/05/03	3	513.67	5	510.00	491.00	-2	4,058	-0.05%
2018/05/02	0	0.00	2	490.25	492.50	-2	4,034	-0.05%
2018/04/30	2	481.25	0	0.00	483.00	2	4,050	0.05%
2018/04/27	9	486.83	5	487.00	488.00	4	4,112	0.10%
2018/04/26	1	482.50	3	477.83	477.50	-2	4,229	-0.05%
2018/04/25	4	485.13	7	478.07	475.50	-3	4,248	-0.07%
2018/04/24	4	484.38	1	493.50	475.00	3	4,281	0.07%
2018/04/23	2	512.00	0	508.00	508.00	2	4,248	0.05%
2018/04/20	1	512.00	1	523.00	508.00	0	4,268	0.00%
2018/04/19	44	542.89	11	528.27	523.00	33	4,248	0.78%
2018/04/18	3	512.67	3	516.00	520.00	0	4,163	0.00%
2018/04/17	3	515.67	2	508.50	505.00	1	4,186	0.02%
2018/04/16	8	506.52	8	512.81	519.00	0	4,225	0.00%
2018/04/13	10	489.95	17	497.09	493.00	-7	4,196	-0.17%
2018/04/12	4	467.00	3	471.17	475.00	1	4,055	0.02%
2018/04/11	1	466.48	5	466.20	465.00	-4	4,120	-0.10%
2018/04/10	51	472.31	51	459.57	458.50	0	4,164	0.00%
2018/04/09	6	465.00	6	469.67	472.00	0	4,251	0.00%
2018/04/03	4	454.50	4	464.00	464.00	0	4,209	0.00%
2018/04/02	4	449.38	0	0.00	449.50	4	4,213	0.09%
2018/03/31	25	464.10	24	455.00	455.00	1	4,237	0.02%
2018/03/30	15	471.10	15	470.33	470.00	0	4,282	0.00%
2018/03/29	11	467.91	11	463.50	463.50	0	4,333	0.00%
2018/03/28	1	464.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	8	467.88	13	470.08	472.00	-5	4,289	-0.12%
2018/03/26	9	447.61	6	450.33	452.00	3	4,301	0.07%
2018/03/23	19	453.39	15	452.23	443.50	4	4,316	0.09%
2018/03/22	7	474.14	12	474.33	469.00	-5	4,303	-0.12%
2018/03/21	9	466.33	8	459.13	459.50	1	4,226	0.02%
2018/03/20	1	448.50	2	456.25	458.00	-1	4,227	-0.02%
2018/03/19	10	471.55	9	469.17	449.50	1	4,232	0.02%
2018/03/16	1	457.00	8	458.94	460.00	-7	4,192	-0.17%
2018/03/14	1	440.00	1	436.50	441.50	0	4,184	0.00%
2018/03/13	3	445.50	3	446.17	443.00	0	4,320	0.00%
2018/03/12	0	0.00	3	442.17	440.00	-3	4,373	-0.07%
2018/03/09	0	0.00	3	434.50	426.50	-3	4,372	-0.07%
2018/03/08	1	429.50	0	0.00	425.50	1	4,415	0.02%
2018/03/07	2	430.50	3	427.33	422.50	-1	4,473	-0.02%
2018/03/06	0	0.00	2	412.50	417.00	-2	4,507	-0.04%
2018/03/05	3	404.83	0	0.00	402.00	3	4,602	0.07%
2018/03/02	4	410.38	2	408.25	409.00	2	4,618	0.04%
2018/03/01	0	0.00	2	422.00	421.50	-2	4,643	-0.04%
2018/02/27	2	424.00	2	422.50	426.00	0	4,686	0.00%
2018/02/26	1	426.00	1	430.00	419.00	0	4,705	0.00%
2018/02/23	2	432.50	0	0.00	420.00	2	4,754	0.04%
2018/02/22	1	423.00	0	0.00	424.00	1	4,884	0.02%
2018/02/21	1	420.00	5	427.50	421.00	-4	5,035	-0.08%
2018/02/12	1	407.00	0	0.00	405.50	1	5,021	0.02%
2018/02/09	4	401.50	2	395.50	402.00	2	5,047	0.04%
2018/02/07	0	0.00	2	419.00	433.00	-2	5,016	-0.04%
2018/02/06	9	405.17	2	417.00	394.00	7	5,086	0.14%
2018/02/05	3	429.67	0	0.00	437.00	3	5,229	0.06%
2018/02/02	3	444.33	1	448.00	445.00	2	5,378	0.04%
2018/02/01	1	451.00	1	451.00	451.00	0	5,463	0.00%
2018/01/31	1	443.00	1	442.00	446.00	0	5,546	0.00%
2018/01/30	1	446.00	1	440.50	440.50	0	5,568	0.00%
2018/01/29	1	442.00	1	443.00	438.50	0	5,573	0.00%
2018/01/26	1	455.50	5	444.20	438.00	-4	5,604	-0.07%
2018/01/25	0	0.00	2	458.25	452.50	-2	5,576	-0.04%
2018/01/24	4	468.50	4	470.50	468.50	0	5,552	0.00%
2018/01/23	7	483.86	7	472.50	467.50	0	5,557	0.00%
2018/01/22	9	457.00	13	471.62	479.00	-4	5,541	-0.07%
2018/01/19	1	444.00	2	440.00	442.00	-1	5,490	-0.02%
2018/01/18	3	444.00	9	439.28	439.00	-6	5,512	-0.11%
2018/01/17	3	428.33	0	0.00	427.50	3	5,514	0.05%
2018/01/15	0	0.00	1	426.00	432.00	-1	5,556	-0.02%
2018/01/12	1	432.50	1	433.00	433.00	0	5,644	0.00%
2018/01/11	1	420.00	4	420.63	431.50	-3	5,738	-0.05%
2018/01/10	3	428.00	2	433.75	417.00	1	5,738	0.02%
2018/01/09	4	443.75	4	443.88	445.50	0	5,716	0.00%
2018/01/08	2	435.00	2	435.50	435.00	0	5,727	0.00%
2018/01/05	1	438.50	2	438.50	433.50	-1	5,733	-0.02%
2018/01/04	4	430.13	9	433.33	430.00	-5	5,747	-0.09%
2018/01/03	3	429.00	6	424.33	429.00	-3	5,736	-0.05%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析