長科* (6548)-元大-龍潭券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10.3	35.41	0	0.00	35.35	10.3	2,198	0.47%
2024/11/27	1	34.55	0	0.00	34.00	1	2,331	0.04%
2024/11/22	3	35.07	0	0.00	34.70	3	2,408	0.12%
2024/11/20	0	0.00	10	34.00	33.85	-10	2,415	-0.41%
2024/11/14	0	0.00	1	34.45	34.30	-1	2,402	-0.04%
2024/11/11	0	0.00	1	35.40	35.45	-1	2,380	-0.04%
2024/11/06	0.1	36.90	0	0.00	36.60	0.1	2,346	0.00%
2024/11/05	0.1	36.60	0	0.00	36.35	0.1	2,357	0.00%
2024/11/01	0.1	36.95	0	0.00	37.55	0.1	2,465	0.00%
2024/10/29	5.1	37.50	0	0.00	37.20	5.1	2,507	0.20%
2024/10/28	0.2	38.10	0	0.00	37.85	0.2	2,533	0.01%
2024/10/24	0.1	38.60	0	0.00	38.50	0.1	2,545	0.00%
2024/10/22	0	0.00	1	38.45	38.50	-1	2,577	-0.04%
2024/10/21	2	38.55	1	38.45	38.50	1	2,616	0.04%
2024/10/18	1	37.55	0	0.00	37.65	1	2,627	0.04%
2024/10/16	0	0.00	2	38.25	38.30	-2	2,677	-0.07%
2024/10/14	1	38.45	0	0.00	38.65	1	2,805	0.04%
2024/10/11	2.2	38.88	0	0.00	38.30	2.2	2,834	0.08%
2024/10/09	0	0.00	5	38.20	38.20	-5	2,880	-0.17%
2024/10/08	3.2	38.58	0	0.00	38.45	3.2	2,867	0.11%
2024/10/07	0	0.00	3	39.55	39.25	-3	2,870	-0.10%
2024/10/01	3	38.50	0	0.00	38.50	3	2,859	0.10%
2024/09/30	2	39.30	0	0.00	39.10	2	2,852	0.07%
2024/09/27	0	0.00	0.1	40.01	39.65	-0.1	2,842	0.00%
2024/09/26	7.1	41.36	11	41.78	40.00	-3.9	2,822	-0.14%
2024/09/25	44	42.09	3	41.90	42.00	41	2,745	1.49%
2024/09/24	2	42.52	11	42.31	42.80	-9	2,524	-0.36%
2024/09/23	5	41.53	19	41.28	42.65	-14	2,384	-0.59%
2024/09/20	0.4	39.77	0	0.00	38.85	0.4	2,120	0.02%
2024/09/18	5	38.50	0	0.00	38.30	5	2,139	0.23%
2024/09/16	0	0.00	5	39.35	38.95	-5	2,150	-0.23%
2024/09/13	0.3	38.20	0	0.00	38.45	0.3	2,180	0.01%
2024/09/10	5	37.35	0	0.00	37.45	5	2,254	0.22%
2024/09/09	3	37.50	0	0.00	38.40	3	2,315	0.13%
2024/09/06	2	38.45	0	0.00	38.25	2	2,432	0.08%
2024/09/04	0.3	38.45	5	37.99	38.00	-4.7	2,497	-0.19%
2024/09/03	1	39.60	1	39.85	39.55	0	2,518	0.00%
2024/09/02	18	39.84	0	0.00	39.45	18	2,534	0.71%
2024/08/30	21	40.25	27	40.11	40.50	-6	2,541	-0.24%
2024/08/29	1	38.80	1	39.60	39.35	0	2,517	0.00%
2024/08/28	5	39.64	14	39.35	39.35	-9	2,548	-0.35%
2024/08/27	0	0.00	1	39.30	39.80	-1	2,611	-0.04%
2024/08/26	16.2	38.97	6	39.07	39.00	10.2	2,806	0.36%
2024/08/23	1	37.55	1	38.10	38.20	0	2,836	0.00%
2024/08/21	1	37.55	0	0.00	37.75	1	2,893	0.03%
2024/08/20	2	37.80	0	0.00	37.80	2	2,987	0.07%
2024/08/16	0	38.75	2	38.90	38.25	-2	3,020	-0.07%
2024/08/15	0	37.65	0	0.00	37.85	0	3,047	0.00%
2024/08/14	3	37.10	0	0.00	37.65	3	3,063	0.10%
2024/08/13	2	37.20	0	0.00	37.00	2	3,066	0.07%
2024/08/12	2	37.20	0	0.00	37.15	2	3,112	0.06%
2024/08/09	0	0.00	2	37.55	36.75	-2	3,175	-0.06%
2024/08/05	2	34.70	0	0.00	34.70	2	3,171	0.06%
2024/08/02	1	38.50	1	39.30	38.55	0	3,112	0.00%
2024/08/01	3	39.87	1	40.15	40.35	2	3,090	0.06%
2024/07/31	1	39.20	0	0.00	38.90	1	3,087	0.03%
2024/07/29	2	39.38	1	39.80	39.00	1	3,076	0.03%
2024/07/26	0	39.60	0	0.00	39.60	0	3,091	0.00%
2024/07/18	0	0.00	0	40.70	40.75	0	3,574	0.00%
2024/07/17	0.1	41.60	1	41.90	41.90	-0.9	3,534	-0.02%
2024/07/15	6.4	41.97	6.5	41.41	41.25	-0.1	3,491	0.00%
2024/07/05	0.2	39.30	0	0.00	39.30	0.2	3,498	0.01%
2024/07/03	0	0.00	7	38.34	38.65	-7	3,532	-0.20%
2024/07/02	0	0.00	1	38.00	38.05	-1	3,689	-0.03%
2024/07/01	0	0.00	1	38.90	38.25	-1	3,701	-0.03%
2024/06/27	1	38.15	0	0.00	38.15	1	3,697	0.03%
2024/06/26	2	39.00	0	0.00	39.20	2	3,654	0.05%
2024/06/25	1	38.55	0	0.00	38.60	1	3,617	0.03%
2024/06/24	0.1	39.85	2	40.15	39.50	-1.9	3,563	-0.05%
2024/06/21	0	0.00	3	40.10	40.00	-3	3,551	-0.08%
2024/06/20	0	0.00	4	40.10	40.10	-4	3,535	-0.11%
2024/06/19	0.2	41.10	18	40.63	40.50	-17.8	3,500	-0.51%
2024/06/18	13	41.42	14	41.46	41.40	-1	3,449	-0.03%
2024/06/17	2	41.60	0.4	42.00	41.60	1.6	3,422	0.05%
2024/06/14	14.4	41.23	8	41.25	41.15	6.4	3,384	0.19%
2024/06/13	11.2	41.70	2	42.60	41.75	9.2	3,304	0.28%
2024/06/12	0	0.00	22	42.05	41.80	-22	3,186	-0.69%
2024/06/11	0	0.00	12	42.05	42.15	-12	3,160	-0.38%
2024/06/07	0	0.00	1	42.95	42.75	-1	3,121	-0.03%
2024/06/06	0	0.00	1	42.05	41.90	-1	3,078	-0.03%
2024/06/04	1	42.50	2.2	42.90	42.30	-1.2	3,021	-0.04%
2024/06/03	1.3	42.96	0	0.00	43.65	1.3	2,991	0.04%
2024/05/31	5	44.35	8	44.19	43.15	-3	2,947	-0.10%
2024/05/30	7	43.69	11	43.61	44.10	-4	2,869	-0.14%
2024/05/29	5	42.78	2	41.68	42.45	3	2,646	0.11%
2024/05/28	0	0.00	6	41.28	41.20	-6	2,582	-0.23%
2024/05/27	3.2	41.03	0	0.00	41.15	3.2	2,562	0.13%
2024/05/24	2	41.55	4	41.10	41.55	-2	2,518	-0.08%
2024/05/23	0	0.00	2	39.78	39.60	-2	2,413	-0.08%
2024/05/22	3	40.27	0	0.00	40.10	3	2,395	0.13%
2024/05/21	13	40.22	0	0.00	40.50	13	2,384	0.55%
2024/05/20	0	0.00	4	39.90	40.10	-4	2,351	-0.17%
2024/05/16	2.4	38.74	13	38.53	39.35	-10.7	2,377	-0.45%
2024/05/15	1.4	39.87	1	41.20	39.45	0.4	2,360	0.01%
2024/05/13	14	40.24	2	41.00	40.15	12	2,301	0.52%
2024/05/10	0	0.00	1	39.50	39.75	-1	2,278	-0.04%
2024/05/09	0.1	39.80	0	0.00	39.30	0.1	2,278	0.00%
2024/05/07	0.1	40.00	2	39.80	40.10	-1.9	2,229	-0.09%
2024/05/06	0.3	40.00	0	0.00	40.25	0.3	2,198	0.01%
2024/05/03	1.1	39.75	0	0.00	39.65	1.1	2,165	0.05%
2024/04/30	1	40.80	1	41.30	40.60	0	2,112	0.00%
2024/04/29	2	40.78	2	41.03	40.20	0	2,070	0.00%
2024/04/26	11	40.39	3	40.80	40.35	8	2,005	0.40%
2024/04/25	62	41.14	24	41.71	41.55	38	1,885	2.02%
2024/04/24	0	0.00	4	39.18	40.50	-4	1,599	-0.25%
2024/04/22	11	36.25	0.5	36.25	36.30	10.5	1,445	0.73%
2024/04/17	0	0.00	1	37.70	37.45	-1	1,355	-0.07%
2024/04/16	2	36.50	1	36.35	36.05	1	1,312	0.08%
2024/04/15	0	0.00	1	37.50	37.65	-1	1,264	-0.08%
2024/04/12	0	0.00	3	37.68	37.35	-3	1,218	-0.25%
2024/04/11	0	0.00	10	36.73	37.20	-10	1,145	-0.87%
2024/04/10	0	0.00	0	36.90	36.50	0	1,126	0.00%
2024/04/09	2	36.43	6.1	36.62	36.45	-4.1	1,098	-0.37%
2024/04/08	8.5	37.43	7	37.06	37.30	1.5	1,047	0.14%
2024/04/03	2	34.80	2	35.00	35.30	0	875	0.00%
2024/04/02	0	0.00	1	34.65	34.75	-1	845	-0.12%
2024/03/26	10.1	33.90	3	34.50	33.80	7.1	923	0.77%
2024/03/25	1	34.45	0	0.00	34.60	1	934	0.11%
2024/03/22	0	0.00	24	33.53	33.55	-24	948	-2.53%
2024/03/20	0.1	33.35	0	0.00	33.40	0.1	973	0.01%
2024/03/18	2	32.95	0	0.00	33.10	2	979	0.20%
2024/03/13	0	0.00	12	33.85	33.90	-12	971	-1.24%
2024/03/12	0	0.00	1	33.60	33.55	-1	962	-0.10%
2024/03/11	2	33.10	0	0.00	33.25	2	969	0.21%
2024/03/07	1	34.00	0	0.00	33.55	1	954	0.10%
2024/03/06	0.2	34.75	1	34.85	34.25	-0.8	938	-0.09%
2024/03/01	1.4	34.33	0	0.00	34.05	1.4	911	0.15%
2024/02/26	2	34.45	0	0.00	34.40	2	886	0.23%
2024/02/21	0	0.00	3	34.42	34.70	-3	875	-0.34%
2024/02/20	5	35.25	0	0.00	34.65	5	868	0.58%
2024/02/19	2	35.25	0	0.00	34.90	2	847	0.24%
2024/02/16	0	0.00	17	34.60	34.85	-17	812	-2.09%
2024/02/05	2	32.75	0	0.00	33.15	2	757	0.26%
2024/02/02	0	0.00	1	33.20	33.00	-1	756	-0.13%
2024/02/01	3	32.83	0	0.00	33.00	3	746	0.40%
2024/01/18	1	31.95	0	0.00	32.30	1	773	0.13%
2024/01/17	2	32.30	0	0.00	32.15	2	783	0.26%
2024/01/12	1	32.75	0	0.00	32.75	1	796	0.13%
2024/01/03	1	33.15	0	0.00	33.15	1	858	0.12%
2024/01/02	0	0.00	2	33.55	33.50	-2	859	-0.23%
2023/12/28	3	33.80	0	0.00	33.50	3	853	0.35%
2023/12/26	0	0.00	13.5	34.03	34.05	-13.5	843	-1.60%
2023/12/20	7	32.76	0	0.00	32.70	7	743	0.94%
2023/12/19	11	32.91	0	0.00	32.70	11	716	1.54%
2023/12/18	1	33.80	0	0.00	33.45	1	685	0.15%
2023/12/15	12	34.38	0	0.00	34.15	12	664	1.80%
2023/12/14	4	34.13	5	34.10	33.80	-1	669	-0.15%
2023/12/13	4	33.80	0	0.00	33.75	4	670	0.60%
2023/12/06	19	33.26	2	33.28	33.15	17	713	2.38%
2023/12/05	1	33.30	1	33.95	33.65	0	721	0.00%
2023/12/04	0	0.00	1	33.55	33.50	-1	743	-0.13%
2023/11/28	1	33.40	3	33.57	33.35	-2	829	-0.24%
2023/11/21	3	33.05	1	33.30	33.00	2	911	0.22%
2023/11/20	1.7	32.94	1	33.00	32.90	0.7	927	0.08%
2023/11/17	5	32.50	3	32.60	32.50	2	945	0.21%
2023/11/15	0	0.00	1	32.60	32.30	-1	987	-0.10%
2023/11/10	3.2	32.01	0	0.00	32.00	3.2	1,042	0.31%
2023/11/09	2	32.50	0	0.00	32.40	2	1,058	0.19%
2023/11/08	2	33.35	3	32.67	33.10	-1	1,080	-0.09%
2023/11/07	4	31.94	0	0.00	31.85	4	1,078	0.37%
2023/11/03	2.1	32.03	0	0.00	32.10	2.1	1,121	0.19%
2023/11/02	1	32.00	0	0.00	31.90	1	1,154	0.09%
2023/10/25	1	32.30	1	32.25	32.20	0	1,434	0.00%
2023/10/20	1	31.00	0	0.00	31.00	1	1,531	0.07%
2023/10/16	0	0.00	1	32.40	32.30	-1	1,887	-0.05%
2023/10/13	1	33.00	0	0.00	32.55	1	1,979	0.05%
2023/10/12	0	0.00	1	32.05	32.00	-1	2,058	-0.05%
2023/10/11	3	32.67	0	0.00	31.80	3	2,200	0.14%
2023/10/02	2	33.45	0	0.00	33.80	2	2,660	0.08%
2023/09/26	3	33.18	0	0.00	33.25	3	2,791	0.11%
2023/09/22	1	33.30	0	0.00	33.65	1	2,838	0.04%
2023/09/21	4	33.83	0	0.00	33.80	4	2,850	0.14%
2023/09/20	1	34.60	0	0.00	34.60	1	2,883	0.03%
2023/09/19	3	34.98	0	0.00	34.80	3	2,886	0.10%
2023/09/18	1	35.25	4	35.35	35.25	-3	2,879	-0.10%
2023/09/15	0	0.00	1	35.50	35.60	-1	2,880	-0.03%
2023/09/14	0	0.00	2	35.50	35.55	-2	2,876	-0.07%
2023/09/13	0	0.00	2	35.13	35.15	-2	2,876	-0.07%
2023/09/12	0	0.00	2	34.60	34.65	-2	2,880	-0.07%
2023/09/11	7	34.83	0	0.00	34.30	7	2,888	0.24%
2023/09/08	0	0.00	2	35.40	35.00	-2	2,869	-0.07%
2023/09/07	2	34.95	0	0.00	35.20	2	2,871	0.07%
2023/09/06	6	35.26	0	0.00	35.15	6	2,893	0.21%
2023/09/05	1	35.60	0	0.00	35.60	1	2,878	0.03%
2023/09/01	9	34.80	0	0.00	34.70	9	2,895	0.31%
2023/08/31	1	34.15	0	0.00	34.90	1	2,922	0.03%
2023/08/25	1	33.90	0	0.00	34.25	1	2,993	0.03%
2023/08/24	1	34.65	0	0.00	34.25	1	2,985	0.03%
2023/08/16	0	0.00	8	34.04	34.40	-8	2,997	-0.27%
2023/08/10	1	34.45	0	0.00	34.65	1	2,975	0.03%
2023/08/09	7	35.10	0	0.00	35.20	7	2,957	0.24%
2023/08/08	3	34.85	0	0.00	35.40	3	2,944	0.10%
2023/08/07	3	34.47	0	0.00	36.00	3	2,923	0.10%
2023/08/04	1	35.25	1	35.90	35.25	0	2,893	0.00%
2023/07/31	2	36.90	1	37.10	37.00	1	2,813	0.04%
2023/07/28	4	36.44	0	0.00	36.20	4	2,798	0.14%
2023/07/27	0	0.00	2.2	37.21	37.10	-2.2	2,702	-0.08%
2023/07/21	2	37.30	0	0.00	37.60	2	2,633	0.08%
2023/07/20	0	0.00	5	39.12	39.00	-5	2,570	-0.19%
2023/07/19	1	37.50	0	0.00	37.75	1	2,494	0.04%
2023/07/18	3	36.65	0	0.00	36.75	3	2,437	0.12%
2023/07/17	2	36.93	0	0.00	36.80	2	2,396	0.08%
2023/07/14	1	37.35	0	0.00	38.35	1	2,348	0.04%
2023/07/13	6	36.89	2	35.60	35.80	4	2,258	0.18%
2023/07/12	0	0.00	3	38.47	38.10	-3	2,087	-0.14%
2023/07/11	2	42.75	1	42.30	42.30	1	1,929	0.05%
2023/07/10	0	0.00	0.2	42.00	41.95	-0.2	1,980	-0.01%
2023/07/07	1	42.30	0	0.00	42.30	1	2,079	0.05%
2023/07/06	0.1	44.45	4	44.45	44.20	-3.9	2,134	-0.18%
2023/07/05	1	45.60	0.1	44.95	44.55	0.9	2,208	0.04%
2023/07/04	1.1	45.41	2	44.60	45.50	-0.9	2,311	-0.04%
2023/07/03	0.1	43.90	4	44.23	44.00	-3.9	2,669	-0.15%
2023/06/30	0	0.00	2	43.03	43.35	-2	2,863	-0.07%
2023/06/29	0	0.00	0.1	42.45	42.50	-0.1	2,889	0.00%
2023/06/28	2.1	42.38	0.1	43.00	42.75	2	2,895	0.07%
2023/06/21	0.1	41.70	2	41.85	41.85	-1.9	3,059	-0.06%
2023/06/20	0	0.00	0.1	41.25	41.05	-0.1	3,070	0.00%
2023/06/19	1	40.85	0	0.00	40.90	1	3,088	0.03%
2023/06/13	1	40.35	0	0.00	40.35	1	3,131	0.03%
2023/06/12	1.1	40.67	0	0.00	40.60	1.1	3,137	0.03%
2023/06/09	1	42.55	0	0.00	42.50	1	3,125	0.03%
2023/06/08	2	43.00	0	0.00	42.90	2	3,176	0.06%
2023/06/07	0	0.00	2	43.50	43.50	-2	3,219	-0.06%
2023/06/06	2.1	43.04	0	0.00	43.50	2.1	3,331	0.06%
2023/06/02	0	0.00	2	42.50	42.40	-2	3,734	-0.05%
2023/05/31	0	0.00	2	42.00	42.25	-2	3,803	-0.05%
2023/05/25	1	41.90	0	0.00	41.95	1	3,762	0.03%
2023/05/23	2	42.93	0	0.00	42.65	2	3,754	0.05%
2023/05/22	1	42.55	0	0.00	43.15	1	3,742	0.03%
2023/05/17	2	41.95	0.5	41.90	41.85	1.5	3,698	0.04%
2023/05/12	1	39.70	0	0.00	39.90	1	3,702	0.03%
2023/05/04	0	0.00	0	40.95	40.70	0	3,892	0.00%
2023/05/03	1	41.75	0	0.00	41.80	1	3,881	0.03%
2023/05/02	3	42.37	0	0.00	42.40	3	3,881	0.08%
2023/04/28	2	42.05	0	0.00	42.20	2	3,861	0.05%
2023/04/25	0	0.00	3	42.70	42.80	-3	3,771	-0.08%
2023/04/20	0	0.00	0	44.53	43.90	0	3,660	0.00%
2023/04/19	0	0.00	0.2	44.04	43.80	-0.2	3,614	0.00%
2023/04/18	0	0.00	10	44.90	44.05	-10	3,575	-0.28%
2023/04/17	0	45.30	4	45.16	45.10	-4	3,516	-0.11%
2023/04/14	2	44.30	1	44.35	44.65	1	3,430	0.03%
2023/04/13	5.1	44.49	4	44.03	43.90	1.1	3,384	0.03%
2023/04/12	15	44.88	48	44.84	44.40	-33	3,325	-0.99%
2023/04/11	44	44.15	13	43.99	44.10	31	3,215	0.96%
2023/04/10	11	44.56	11	44.57	44.50	0	3,123	0.00%
2023/04/07	12	46.35	12.6	45.44	45.35	-0.6	3,016	-0.02%
2023/04/06	43.2	46.28	41.1	46.03	46.20	2.1	2,867	0.07%
2023/03/31	14	42.69	9.7	42.89	44.85	4.3	2,442	0.18%
2023/03/30	8.1	40.52	6	40.67	40.80	2.1	2,208	0.09%
2023/03/29	1	39.75	13	39.54	39.50	-12	2,160	-0.56%
2023/03/28	6	40.08	16.2	41.02	39.80	-10.2	2,143	-0.48%
2023/03/27	30.1	40.99	14.2	40.98	41.05	15.9	2,099	0.76%
2023/03/24	4	40.95	13	40.65	40.50	-9	2,034	-0.44%
2023/03/23	4	38.95	3	39.40	39.20	1	1,918	0.05%
2023/03/22	8	39.56	5	39.41	39.30	3	1,899	0.16%
2023/03/21	15	38.91	7	39.00	39.00	8	1,875	0.43%
2023/03/17	12	38.07	20	38.85	38.70	-8	1,849	-0.43%
2023/03/16	13	37.84	14	37.27	37.20	-1	1,822	-0.05%
2023/03/15	11.1	39.24	19.1	38.62	38.30	-8	1,807	-0.44%
2023/03/14	14	39.10	10	38.90	38.60	4	1,788	0.22%
2023/03/13	15	37.39	5	38.19	39.00	10	1,763	0.57%
2023/03/10	7	40.22	10.1	39.25	39.00	-3.1	1,709	-0.18%
2023/03/09	12.1	41.18	1.2	41.04	40.90	10.9	1,638	0.66%
2023/03/08	17	40.95	20	40.10	40.40	-3	1,517	-0.20%
2023/03/07	21.2	38.55	13.1	38.28	39.50	8.1	1,337	0.60%
2023/03/06	2	37.00	7	38.05	38.10	-5	1,003	-0.50%
2023/03/03	0	0.00	2	34.70	34.65	-2	898	-0.22%
2023/03/02	1	34.25	0	0.00	34.25	1	896	0.11%
2023/03/01	1	34.30	0	0.00	34.25	1	892	0.11%
2023/02/24	2	34.43	0.1	34.55	34.45	1.9	892	0.21%
2023/02/23	0	0.00	0.1	34.70	34.55	-0.1	887	-0.01%
2023/02/21	0.1	34.60	0	0.00	34.55	0.1	864	0.01%
2023/02/20	1	34.00	0	0.00	34.25	1	847	0.12%
2023/02/17	1	33.60	0	0.00	33.70	1	844	0.12%
2023/02/14	0.1	34.35	0	0.00	34.35	0.1	843	0.01%
2023/02/13	3.1	33.29	0	0.00	33.80	3.1	834	0.37%
2023/02/10	0	0.00	0.2	33.75	33.30	-0.2	834	-0.02%
2023/02/07	0	0.00	12	33.97	34.10	-12	787	-1.52%
2023/02/06	4	34.85	0	0.00	34.80	4	753	0.53%
2023/02/03	2.1	35.01	7	34.79	34.70	-4.9	692	-0.71%
2023/01/31	0	0.00	1	31.45	31.45	-1	553	-0.18%
2023/01/13	2	30.95	0	0.00	30.50	2	565	0.35%
2023/01/10	4	30.73	0	0.00	30.30	4	584	0.68%
2023/01/04	0.1	29.80	0	0.00	29.60	0.1	597	0.01%
2022/12/21	0	0.00	2	29.95	29.85	-2	759	-0.26%
2022/12/20	0	0.00	1	30.10	29.60	-1	763	-0.13%
2022/12/16	1	31.05	0	0.00	31.05	1	771	0.13%
2022/12/15	0	31.60	0	0.00	31.45	0	773	0.00%
2022/12/09	0.1	31.60	0	0.00	31.40	0.1	781	0.01%
2022/12/07	0.2	32.50	3	32.40	31.60	-2.8	782	-0.36%
2022/12/06	2	33.18	0	0.00	33.05	2	769	0.26%
2022/12/05	3	33.80	0	0.00	33.60	3	769	0.39%
2022/12/02	0	0.00	1.1	33.06	33.35	-1.1	767	-0.14%
2022/12/01	1	32.65	0	0.00	32.50	1	783	0.13%
2022/11/30	0	0.00	1	32.55	32.65	-1	795	-0.13%
2022/11/28	1	31.00	0	0.00	31.45	1	832	0.12%
2022/11/24	2	31.33	0	0.00	31.40	2	837	0.24%
2022/11/23	0.1	31.25	0	0.00	31.10	0.1	836	0.02%
2022/11/22	6	31.09	3	31.40	31.15	3	841	0.36%
2022/11/18	1	32.10	0	0.00	31.60	1	840	0.12%
2022/11/15	0	0.00	0.1	32.20	32.25	-0.1	840	-0.01%
2022/11/14	1.1	31.25	0	0.00	31.25	1.1	831	0.13%
2022/11/11	0	0.00	10	31.40	31.30	-10	831	-1.20%
2022/11/09	2	30.55	2	31.25	31.05	0	815	0.00%
2022/11/04	1	29.25	0	0.00	29.80	1	778	0.13%
2022/11/03	0	30.00	0	0.00	29.60	0	773	0.00%
2022/10/28	2	28.85	0	0.00	28.75	2	757	0.26%
2022/10/27	3	29.05	0	0.00	29.40	3	757	0.40%
2022/10/21	3	31.00	0	0.00	30.10	3	766	0.39%
2022/10/20	2.1	31.04	0	0.00	30.90	2.1	756	0.27%
2022/10/13	2	29.98	0	0.00	29.15	2	734	0.27%
2022/10/07	0	32.30	0	0.00	32.25	0	721	0.00%
2022/10/06	5	33.53	1	33.30	33.20	4	712	0.56%
2022/10/05	1	32.10	1	32.15	34.35	0	676	0.00%
2022/10/04	1	31.00	0	0.00	31.25	1	642	0.16%
2022/09/28	0.4	27.95	0	0.00	28.15	0.4	612	0.06%
2022/09/27	1	29.15	0	0.00	29.60	1	605	0.17%
2022/09/13	0	0.00	2	34.13	34.15	-2	606	-0.33%
2022/09/08	0	0.00	20	33.93	34.15	-20	595	-3.36%
2022/09/07	2	34.35	2	34.43	34.20	0	581	0.00%
2022/09/06	0	0.00	0.5	36.25	36.00	-0.5	544	-0.09%
2022/09/05	4	36.60	0	37.00	36.65	4	519	0.77%
2022/08/24	4	90.00	1	90.60	90.60	3	471	0.64%
2022/08/22	1	91.30	0	0.00	91.20	1	471	0.21%
2022/08/18	1	88.90	1	90.00	89.50	0	472	0.00%
2022/08/17	0	0.00	1	89.00	89.10	-1	470	-0.21%
2022/08/16	2	88.85	1	88.60	89.30	1	471	0.21%
2022/08/15	2	86.05	0	0.00	87.50	2	460	0.43%
2022/08/12	2	84.50	0	0.00	85.00	2	455	0.44%
2022/08/10	1	81.00	1	81.30	81.70	0	451	0.00%
2022/08/09	1	79.00	1	80.20	81.10	0	451	0.00%
2022/07/15	0	0.00	3	80.00	80.90	-3	530	-0.57%
2022/07/14	0	0.00	5	80.50	80.80	-5	547	-0.91%
2022/07/12	3	75.20	0	0.00	74.90	3	556	0.54%
2022/07/11	5	77.00	0	0.00	77.70	5	557	0.90%
2022/07/07	0	0.00	1	71.00	71.30	-1	545	-0.18%
2022/07/06	1	70.00	0	0.00	68.60	1	543	0.18%
2022/07/01	0	0.00	8	73.45	72.50	-8	561	-1.42%
2022/06/23	0	0.00	1	76.40	77.40	-1	593	-0.17%
2022/06/20	1	84.10	0	0.00	80.30	1	583	0.17%
2022/06/17	0	0.00	1	84.40	84.90	-1	571	-0.17%
2022/04/26	0	0.00	0.1	92.60	92.60	-0.1	1,632	0.00%
2022/04/19	0	0.00	0.1	98.90	99.00	-0.1	1,610	0.00%
2022/04/18	0.1	96.95	0	0.00	97.10	0.1	1,615	0.01%
2022/04/14	1	99.00	0	99.50	99.00	1	1,638	0.06%
2022/03/31	0	101.00	0	101.00	100.00	0	1,921	0.00%
2022/03/30	1.1	104.42	0	0.00	101.50	1.1	1,973	0.05%
2022/03/29	0	0.00	1	101.50	101.00	-1	1,972	-0.05%
2022/03/25	2	101.50	0	0.00	100.50	2	2,071	0.10%
2022/03/15	0	0.00	4	95.00	93.50	-4	2,160	-0.19%
2022/03/10	1	98.00	1	98.00	97.90	0	2,167	0.00%
2022/03/02	2	101.50	0	0.00	102.00	2	2,154	0.09%
2022/02/22	0	0.00	2	100.52	102.00	-2	2,175	-0.09%
2022/02/21	0	0.00	0	103.40	104.00	0	2,180	0.00%
2022/02/18	1	102.49	1	102.03	102.50	0	2,176	0.00%
2022/02/17	0	0.00	2	105.00	102.00	-2	2,174	-0.09%
2022/02/16	1.1	108.61	0	0.00	109.50	1.1	2,168	0.05%
2022/02/15	31	112.47	34	111.28	109.50	-3	2,135	-0.14%
2022/02/14	3	105.17	2	105.03	106.50	1	2,027	0.05%
2022/02/11	6	108.33	5.2	108.97	108.00	0.8	2,000	0.04%
2022/02/10	7	106.79	2.1	107.01	107.50	4.9	1,962	0.25%
2022/02/09	2	105.25	2	106.25	107.00	0	1,921	0.00%
2022/02/08	0.1	103.50	1.7	103.55	105.00	-1.7	1,860	-0.09%
2022/01/26	0	0.00	1	99.40	98.30	-1	1,834	-0.06%
2022/01/25	1	97.90	1	98.50	98.30	0	1,920	0.00%
2022/01/24	1	97.00	1	95.70	98.70	0	2,072	0.00%
2022/01/21	1	99.10	0	0.00	98.00	1	2,131	0.05%
2022/01/20	10	99.00	22	97.75	98.60	-12	2,149	-0.56%
2022/01/19	29	100.02	15	99.89	98.90	14	2,162	0.65%
2022/01/18	0	0.00	1	97.10	98.20	-1	2,113	-0.05%
2022/01/12	1	95.30	0	0.00	95.90	1	2,178	0.05%
2022/01/11	0	96.00	0	0.00	95.10	0	2,200	0.00%
2022/01/07	0	96.40	0	0.00	95.20	0	2,186	0.00%
2022/01/05	2	96.95	1	96.20	96.20	1	2,160	0.05%
2022/01/04	0.1	100.50	0	0.00	100.50	0.1	2,102	0.00%
2022/01/03	0	104.00	0	0.00	101.50	0	2,089	0.00%
2021/12/30	1	105.00	12	105.88	104.50	-11	2,078	-0.53%
2021/12/29	0	103.50	0	0.00	104.50	0	2,014	0.00%
2021/12/28	0	102.50	0	0.00	102.00	0	1,996	0.00%
2021/12/27	0.1	101.50	3.1	103.31	101.50	-3	1,997	-0.15%
2021/12/24	2.2	104.28	3	103.67	104.00	-0.8	1,988	-0.04%
2021/12/23	0	103.50	4	103.00	103.50	-4	1,943	-0.20%
2021/12/22	0	103.95	2	102.00	103.00	-2	1,941	-0.10%
2021/12/21	6	101.25	10	102.50	102.50	-4	1,913	-0.21%
2021/12/20	6	100.47	2	99.25	99.10	4	1,853	0.22%
2021/12/16	1	99.60	1	98.50	98.50	0	1,798	0.00%
2021/12/09	0	0.00	1	96.50	97.00	-1	1,786	-0.06%
2021/12/03	0	0.00	1	97.00	97.30	-1	1,799	-0.06%
2021/12/01	0	0.00	1	98.20	98.00	-1	1,873	-0.05%
2021/11/29	0	0.00	4	96.50	98.50	-4	1,991	-0.20%
2021/11/26	3	97.40	5	97.70	98.50	-2	2,120	-0.09%
2021/11/25	2	100.50	0	0.00	100.00	2	2,342	0.09%
2021/11/24	4	100.75	6.1	103.00	100.50	-2.1	2,504	-0.08%
2021/11/23	7	101.79	1	102.00	102.00	6	2,504	0.24%
2021/11/22	0	0.00	1	104.50	103.50	-1	2,511	-0.04%
2021/11/18	0	0.00	5	101.40	101.50	-5	2,563	-0.20%
2021/11/17	0	0.00	1	103.00	102.50	-1	2,589	-0.04%
2021/11/16	3	104.17	0	0.00	104.00	3	2,601	0.12%
2021/11/15	2	106.75	2.1	104.00	106.50	-0.1	2,587	0.00%
2021/11/12	6	104.42	12	105.00	104.00	-6	2,542	-0.24%
2021/11/10	1.1	100.52	0	0.00	100.00	1.1	2,535	0.04%
2021/11/08	1	99.80	1	100.00	100.00	0	2,577	0.00%
2021/11/05	0	0.00	2	101.50	101.50	-2	2,620	-0.08%
2021/11/04	4	102.63	0	0.00	102.00	4	2,672	0.15%
2021/11/03	11	102.95	0.3	102.52	104.50	10.7	2,696	0.40%
2021/11/02	16.3	106.98	32.1	104.60	103.00	-15.8	2,727	-0.58%
2021/11/01	22.1	108.30	3	107.67	107.00	19.1	2,665	0.72%
2021/10/29	3.1	104.30	3	105.00	104.00	0.1	2,532	0.00%
2021/10/28	0	0.00	0.1	100.00	100.00	-0.1	2,512	0.00%
2021/10/27	2	101.75	1	102.00	101.50	1	2,492	0.04%
2021/10/26	2	103.98	4	102.00	100.50	-2	2,595	-0.08%
2021/10/25	2	100.53	0	0.00	103.00	2	2,627	0.08%
2021/10/22	0.1	100.50	0	0.00	101.50	0.1	2,772	0.00%
2021/10/21	2	100.85	1	99.80	99.70	1	2,912	0.03%
2021/10/20	4	99.75	3	100.00	101.00	1	3,062	0.03%
2021/10/19	0	0.00	1	98.10	98.10	-1	3,158	-0.03%
2021/10/08	1	94.10	1	93.00	91.80	0	3,565	0.00%
2021/10/07	2	94.00	0	0.00	92.00	2	3,658	0.05%
2021/10/06	1	89.20	0	0.00	90.00	1	3,820	0.03%
2021/10/05	0	0.00	3	88.00	90.40	-3	3,966	-0.08%
2021/09/30	0	0.00	0.1	95.40	95.40	-0.1	4,443	0.00%
2021/09/28	0	0.00	0	96.90	96.50	0	4,698	0.00%
2021/09/27	0	0.00	10	97.75	96.80	-10	4,837	-0.21%
2021/09/24	0	0.00	1	99.30	98.30	-1	4,852	-0.02%
2021/09/23	0	99.50	0	0.00	99.00	0	4,878	0.00%
2021/09/22	1	98.40	13	97.95	97.50	-12	4,885	-0.25%
2021/09/17	0.1	99.60	0	0.00	98.50	0.1	4,891	0.00%
2021/09/16	1	99.30	1	100.00	97.30	0	4,959	0.00%
2021/09/15	0	0.00	1	98.20	98.30	-1	5,006	-0.02%
2021/09/13	0	0.00	0.2	99.60	100.00	-0.2	4,989	0.00%
2021/09/10	1	100.50	0	0.00	100.00	1	4,982	0.02%
2021/09/09	1	98.90	1	101.00	100.00	0	4,973	0.00%
2021/09/08	0	0.00	1	98.30	98.00	-1	4,963	-0.02%
2021/09/07	0	0.00	0.1	102.00	102.00	-0.1	4,935	0.00%
2021/09/06	2	106.25	2	104.00	103.00	0	4,888	0.00%
2021/09/03	1	107.50	2	107.02	108.50	-1	4,843	-0.02%
2021/09/02	7	108.71	5	109.70	107.50	2	4,799	0.04%
2021/09/01	23	112.11	14	112.07	112.50	9	4,719	0.19%
2021/08/31	22	109.16	7.1	107.91	114.00	14.9	4,599	0.32%
2021/08/30	2.2	107.36	11.2	106.89	110.50	-9.1	4,346	-0.21%
2021/08/27	1	101.50	0.1	100.50	100.50	0.9	4,182	0.02%
2021/08/25	1.1	101.55	1.1	99.91	100.00	-0.1	4,155	0.00%
2021/08/24	2	100.25	4	101.20	102.50	-2	4,119	-0.05%
2021/08/23	5	99.50	4.1	99.10	100.00	0.9	4,085	0.02%
2021/08/20	0.2	96.30	3	96.17	95.50	-2.8	4,038	-0.07%
2021/08/18	2	94.40	2.1	94.21	95.80	-0.1	3,988	0.00%
2021/08/17	6	94.20	0	0.00	94.70	6	3,958	0.15%
2021/08/16	0	0.00	2.1	91.58	95.10	-2.1	3,928	-0.05%
2021/08/13	10	95.01	0	0.00	94.10	10	3,894	0.26%
2021/08/12	2	98.40	2	97.30	97.00	0	3,858	0.00%
2021/08/11	3.1	97.25	7	95.04	96.90	-3.9	3,839	-0.10%
2021/08/10	2	97.30	2	96.80	96.40	0	3,790	0.00%
2021/08/09	0	101.00	1.1	100.95	101.00	-1.1	3,752	-0.03%
2021/08/06	1	102.00	1.1	101.64	101.50	-0.1	3,728	0.00%
2021/08/05	1	106.00	1.2	103.71	106.00	-0.2	3,688	0.00%
2021/08/03	1	105.00	3.3	102.72	102.50	-2.3	3,680	-0.06%
2021/08/02	0	0.00	0.2	100.50	100.50	-0.2	3,653	0.00%
2021/07/30	8.1	104.16	7	104.57	101.50	1.1	3,643	0.03%
2021/07/29	0	97.70	1.1	99.77	101.00	-1.1	3,531	-0.03%
2021/07/28	12	95.27	17.1	91.76	99.40	-5.1	3,472	-0.15%
2021/07/27	15	101.08	6	100.33	97.80	9	3,345	0.27%
2021/07/26	2	100.50	9	103.34	106.00	-7	3,208	-0.22%
2021/07/23	7.1	100.48	5.5	101.27	96.60	1.7	3,051	0.06%
2021/07/22	0	0.00	7.1	99.44	98.00	-7.1	2,922	-0.24%
2021/07/21	3.2	97.50	2	96.40	95.70	1.2	2,850	0.04%
2021/07/20	1.2	97.71	2.4	97.65	99.60	-1.2	2,769	-0.04%
2021/07/19	6.2	97.90	0.4	98.38	95.90	5.7	2,703	0.21%
2021/07/16	7.2	97.55	2	98.61	96.40	5.1	2,664	0.19%
2021/07/15	12	95.01	10.1	92.05	95.60	1.9	2,601	0.07%
2021/07/14	2.2	94.42	6.3	94.34	94.10	-4.1	2,557	-0.16%
2021/07/13	18	95.78	24	97.72	96.00	-6	2,470	-0.24%
2021/07/12	5.1	96.77	16.3	96.86	97.00	-11.2	2,299	-0.49%
2021/07/09	18.2	91.74	3.2	91.95	91.10	15	2,150	0.70%
2021/07/08	37	89.00	29.2	89.24	88.80	7.9	2,055	0.38%
2021/07/07	4.2	87.69	4	88.93	91.40	0.2	1,859	0.01%
2021/07/06	15.1	83.54	7	83.36	83.10	8.1	1,717	0.47%
2021/07/05	8.1	82.33	5	82.32	81.40	3.1	1,649	0.19%
2021/07/02	2	78.30	5	78.32	81.90	-3	1,495	-0.20%
2021/06/30	0	0.00	1	73.10	74.20	-1	1,399	-0.07%
2021/06/29	0	0.00	4.1	71.82	72.50	-4.1	1,404	-0.29%
2021/06/28	4.1	71.91	0	0.00	72.00	4.1	1,459	0.28%
2021/06/25	3.2	72.53	2	71.40	72.00	1.2	1,607	0.07%
2021/06/24	5	68.54	2	69.68	69.70	3	1,557	0.19%
2021/06/23	0	65.50	3	65.00	65.90	-3	1,509	-0.20%
2021/06/22	3	63.80	0	0.00	63.20	3	1,520	0.20%
2021/06/18	1	65.00	1	65.00	65.00	0	1,606	0.00%
2021/06/02	0	0.00	1	62.30	62.90	-1	1,842	-0.05%
2021/05/24	1	59.70	0	0.00	59.10	1	2,030	0.05%
2021/05/17	0	0.00	1	52.80	52.30	-1	2,534	-0.04%
2021/05/14	0	0.00	0.1	58.20	58.10	-0.1	2,563	0.00%
2021/05/12	2	54.00	0	0.00	59.30	2	2,618	0.08%
2021/05/04	0	0.00	4	66.10	67.10	-4	2,835	-0.14%
2021/04/29	1	72.50	0	0.00	71.70	1	3,098	0.03%
2021/04/26	1	73.50	10	73.00	72.70	-9	3,853	-0.23%
2021/04/22	0	0.00	4	70.55	70.50	-4	3,871	-0.10%
2021/04/21	13	73.22	2	73.20	73.00	11	3,854	0.29%
2021/04/20	0	0.00	2	74.45	74.20	-2	3,853	-0.05%
2021/04/19	2	74.70	0	0.00	74.50	2	3,889	0.05%
2021/04/16	5	74.34	0	0.00	74.20	5	3,906	0.13%
2021/04/14	1	73.90	3	71.43	73.90	-2	4,115	-0.05%
2021/04/13	1	72.60	0	0.00	72.30	1	4,343	0.02%
2021/04/12	0	0.00	10	76.66	74.80	-10	4,342	-0.23%
2021/04/09	1	75.80	24	77.30	75.80	-23	4,405	-0.52%
2021/04/08	2	75.20	0	0.00	75.80	2	4,464	0.04%
2021/04/07	0	0.00	3	73.60	75.00	-3	4,544	-0.07%
2021/04/06	4	75.13	5	75.00	74.30	-1	4,541	-0.02%
2021/03/31	7.1	72.89	2	74.10	72.80	5.1	4,548	0.11%
2021/03/30	25	73.49	4	73.10	71.70	21	4,512	0.47%
2021/03/25	0	0.00	3	67.60	67.00	-3	4,364	-0.07%
2021/03/24	1	68.50	3	68.70	68.80	-2	4,359	-0.05%
2021/03/23	5	70.54	5	71.92	69.00	0	4,373	0.00%
2021/03/22	5	71.22	0	0.00	70.80	5	4,331	0.12%
2021/03/18	1	68.10	1	68.00	68.00	0	4,250	0.00%
2021/03/17	1	66.90	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	1	68.70	67.10	-1	4,388	-0.02%
2021/03/10	1	64.00	0.1	64.10	63.80	0.9	4,734	0.02%
2021/03/08	0	0.00	1	64.00	63.40	-1	4,972	-0.02%
2021/03/05	1.1	64.75	2	64.75	64.60	-0.9	5,301	-0.02%
2021/03/03	0	0.00	4	66.20	66.90	-4	5,939	-0.07%
2021/03/02	0	0.00	2	68.30	67.00	-2	6,024	-0.03%
2021/02/26	1	67.20	0	0.00	68.10	1	6,008	0.02%
2021/02/25	0	0.00	2	67.50	68.00	-2	6,015	-0.03%
2021/02/24	1	69.00	10	69.51	67.20	-9	6,019	-0.15%
2021/02/23	5	68.82	6	68.50	69.70	-1	5,981	-0.02%
2021/02/22	1	67.80	1	67.60	67.80	0	5,894	0.00%
2021/02/19	2	68.05	1	68.50	67.00	1	5,883	0.02%
2021/02/18	13	69.82	13	68.41	68.00	0	5,901	0.00%
2021/02/17	3	66.10	3	66.03	68.70	0	5,755	0.00%
2021/02/04	2	65.00	2	66.50	65.00	0	5,611	0.00%
2021/02/02	0	0.00	2	64.45	65.00	-2	5,581	-0.04%
2021/02/01	0	0.00	1	60.20	63.50	-1	5,560	-0.02%
2021/01/29	3	61.83	2	62.00	62.00	1	5,560	0.02%
2021/01/28	1	62.60	0	0.00	62.90	1	5,545	0.02%
2021/01/27	5	63.84	2	64.40	63.70	3	5,514	0.05%
2021/01/26	13	66.55	0	0.00	65.00	13	5,498	0.24%
2021/01/25	16	67.08	16	67.74	66.00	0	5,423	0.00%
2021/01/22	9	65.43	7	65.73	65.50	2	5,293	0.04%
2021/01/21	13	64.80	18	65.21	65.90	-5	5,248	-0.10%
2021/01/20	24	66.53	26	62.88	61.20	-2	5,186	-0.04%
2021/01/19	18	61.24	33	61.91	63.60	-15	4,990	-0.30%
2021/01/18	3	58.13	3	57.90	57.90	0	5,061	0.00%
2021/01/15	2	58.60	1	57.30	57.30	1	5,300	0.02%
2021/01/14	1	59.20	26	59.25	59.20	-25	5,512	-0.45%
2021/01/12	2	60.95	4	59.83	58.70	-2	5,604	-0.04%
2021/01/11	6	61.87	6	61.63	61.20	0	5,567	0.00%
2021/01/08	3	61.47	3	62.23	62.20	0	5,595	0.00%
2021/01/07	19	62.62	19	62.74	64.00	0	5,551	0.00%
2021/01/06	19	61.61	17	61.34	60.60	2	5,458	0.04%
2021/01/05	1	58.50	12	58.75	58.50	-11	5,239	-0.21%
2021/01/04	10	59.30	13	59.65	59.80	-3	5,286	-0.06%
2020/12/31	4	57.83	7	58.99	59.80	-3	5,260	-0.06%
2020/12/30	8	57.03	5	57.72	57.40	3	5,165	0.06%
2020/12/29	1	55.60	0	0.00	55.00	1	5,098	0.02%
2020/12/28	12	56.97	1	56.50	56.20	11	5,078	0.22%
2020/12/25	13	55.38	13	55.40	55.30	0	5,051	0.00%
2020/12/24	10	54.58	10	55.20	55.40	0	5,015	0.00%
2020/12/23	1	53.80	9	53.61	54.20	-8	5,014	-0.16%
2020/12/22	1	53.20	2	52.20	52.20	-1	5,037	-0.02%
2020/12/21	0	0.00	1	53.70	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	4	54.03	54.10	-4	5,084	-0.08%
2020/12/17	9	53.87	3	54.00	54.10	6	5,149	0.12%
2020/12/16	2	54.00	1	54.60	55.20	1	5,223	0.02%
2020/12/15	3	53.27	10	53.70	52.90	-7	5,457	-0.13%
2020/12/14	0	0.00	3	55.73	55.40	-3	5,638	-0.05%
2020/12/11	1	55.00	0	0.00	55.90	1	5,627	0.02%
2020/12/10	16	55.63	6	54.60	56.10	10	5,590	0.18%
2020/12/09	16	58.97	0	0.00	59.30	16	5,493	0.29%
2020/12/08	11	61.25	8	61.53	60.70	3	5,456	0.05%
2020/12/07	4	58.73	18	58.53	59.50	-14	5,322	-0.26%
2020/12/04	10	58.00	2	60.10	57.90	8	5,298	0.15%
2020/12/03	17	59.51	10	59.05	59.00	7	5,224	0.13%
2020/12/02	10	59.46	11	59.64	60.70	-1	5,136	-0.02%
2020/12/01	59	60.02	52	60.36	57.50	7	4,998	0.14%
2020/11/30	37	57.24	4	58.68	59.50	33	4,686	0.70%
2020/11/27	7	51.56	43	52.64	54.10	-36	4,450	-0.81%
2020/11/26	6	48.90	4	48.18	49.25	2	4,072	0.05%
2020/11/25	1	47.70	3	47.90	47.35	-2	4,057	-0.05%
2020/11/23	3	47.47	8	47.37	47.45	-5	4,148	-0.12%
2020/11/20	2	47.70	6	48.02	47.55	-4	4,122	-0.10%
2020/11/19	4	47.69	1	47.60	47.40	3	4,092	0.07%
2020/11/18	3	47.75	0	0.00	47.80	3	4,069	0.07%
2020/11/17	8	47.29	2	47.53	47.05	6	4,047	0.15%
2020/11/16	2	46.25	3	46.35	46.35	-1	4,036	-0.02%
2020/11/11	11	46.59	0	0.00	47.25	11	4,059	0.27%
2020/11/10	24	46.63	0	0.00	46.60	24	4,060	0.59%
2020/11/09	1	45.40	1	46.05	45.80	0	4,049	0.00%
2020/11/05	0	0.00	1	46.95	46.95	-1	4,076	-0.02%
2020/11/03	1	48.20	1	46.20	46.30	0	4,246	0.00%
2020/10/30	3	47.05	2	47.33	45.70	1	4,243	0.02%
2020/10/28	7	48.82	11	48.75	48.15	-4	4,101	-0.10%
2020/10/27	9	48.34	6	49.07	48.05	3	3,974	0.08%
2020/10/26	11	47.12	10	47.16	48.20	1	3,749	0.03%
2020/10/23	9	45.79	3	45.33	44.70	6	3,515	0.17%
2020/10/22	16	43.78	17	43.88	45.00	-1	3,248	-0.03%
2020/10/21	6	42.55	6	42.53	41.45	0	3,008	0.00%
2020/10/19	0	0.00	5	41.15	40.95	-5	2,918	-0.17%
2020/10/16	0	0.00	1	40.50	41.15	-1	2,908	-0.03%
2020/10/15	1	42.55	2	41.85	42.60	-1	2,841	-0.04%
2020/10/14	2	41.68	0	0.00	41.20	2	2,771	0.07%
2020/10/13	0	0.00	2	40.55	41.40	-2	2,740	-0.07%
2020/10/12	0	0.00	6	41.53	41.25	-6	2,698	-0.22%
2020/10/08	2	40.15	4	40.35	39.70	-2	2,636	-0.08%
2020/10/07	0	0.00	10	38.80	38.80	-10	2,576	-0.39%
2020/10/06	0	0.00	1	39.40	38.80	-1	2,565	-0.04%
2020/10/05	1	37.75	0	0.00	37.90	1	2,535	0.04%
2020/09/30	1	37.70	0	0.00	37.45	1	2,531	0.04%
2020/09/25	2	37.15	37	35.52	36.50	-35	2,484	-1.41%
2020/09/24	5	37.86	1	37.35	37.00	4	2,429	0.16%
2020/09/23	1	38.85	0	0.00	38.45	1	2,384	0.04%
2020/09/22	33	38.35	1	36.95	38.35	32	2,350	1.36%
2020/09/21	3	41.35	3	40.63	39.70	0	2,270	0.00%
2020/09/18	19	42.13	17	42.42	42.40	2	2,166	0.09%
2020/09/17	4	38.96	21	39.13	40.80	-17	1,898	-0.90%
2020/09/16	4	37.60	0	0.00	37.60	4	1,680	0.24%
2020/09/11	1	36.65	0	0.00	36.50	1	1,617	0.06%
2020/09/07	1	35.75	11	35.82	35.80	-10	1,470	-0.68%
2020/09/04	13	36.00	6	36.08	35.70	7	1,457	0.48%
2020/09/02	10	37.97	1	37.80	36.60	9	1,395	0.65%
2020/09/01	0	0.00	5	38.60	37.80	-5	1,357	-0.37%
2020/08/31	1	38.95	2	38.68	38.75	-1	1,338	-0.07%
2020/08/28	11	38.48	1	38.45	38.50	10	1,247	0.80%
2020/08/27	6	36.94	5	36.00	35.00	1	1,160	0.09%
2020/08/20	1	34.20	2	34.08	35.95	-1	1,164	-0.09%
2020/08/19	0	0.00	1	36.45	36.45	-1	1,147	-0.09%
2020/08/17	6	38.31	2	38.35	37.80	4	1,088	0.37%
2020/08/14	11	37.90	0	0.00	37.70	11	1,056	1.04%
2020/08/07	7	38.63	5	38.63	38.80	2	818	0.24%
2020/08/03	0	0.00	2	31.90	31.85	-2	619	-0.32%
2020/07/27	0	0.00	1	30.00	30.00	-1	624	-0.16%
2020/07/24	1	30.70	0	0.00	30.50	1	634	0.16%
2020/07/23	0	0.00	10	32.53	31.80	-10	631	-1.58%
2020/07/14	1	31.95	0	0.00	31.40	1	579	0.17%
2020/07/08	10	31.45	2	31.50	31.45	8	560	1.43%
2020/07/01	1	30.30	0	0.00	30.35	1	537	0.19%
2020/06/18	1	30.55	0	0.00	30.70	1	541	0.18%
2020/06/17	1	30.65	0	0.00	30.70	1	541	0.18%
2020/06/16	0	0.00	2	30.55	30.70	-2	548	-0.36%
2020/06/10	2	30.80	0	0.00	31.20	2	576	0.35%
2020/06/09	2	31.75	0	0.00	31.60	2	585	0.34%
2020/06/02	0	0.00	1	32.15	31.35	-1	564	-0.18%
2020/05/29	0	0.00	1	30.70	30.55	-1	526	-0.19%
2020/05/26	2	31.05	0	0.00	32.30	2	488	0.41%
2020/04/22	0	0.00	1	25.65	26.30	-1	374	-0.27%
2020/04/21	0	0.00	1	26.20	26.55	-1	375	-0.27%
2020/03/27	0	0.00	1	22.00	21.95	-1	411	-0.24%
2020/03/25	1	21.00	0	0.00	21.70	1	402	0.25%
2020/03/23	1	17.50	0	0.00	18.50	1	405	0.25%
2020/03/17	0	0.00	2	20.05	20.55	-2	373	-0.54%
2020/03/10	0	0.00	1	26.75	27.10	-1	346	-0.29%
2020/02/19	0	0.00	1	27.40	27.60	-1	341	-0.29%
2020/02/13	1	27.25	0	0.00	27.40	1	349	0.29%
2020/01/07	1	33.90	0	0.00	33.05	1	650	0.15%
2020/01/02	0	0.00	2	34.30	34.30	-2	649	-0.31%
2019/12/31	0	0.00	4	34.35	34.45	-4	651	-0.61%
2019/12/26	0	0.00	1	34.20	34.15	-1	634	-0.16%
2019/12/20	1	35.10	0	0.00	35.15	1	644	0.16%
2019/12/18	0	0.00	3	34.95	34.90	-3	651	-0.46%
2019/12/13	2	34.28	0	0.00	34.10	2	677	0.30%
2019/12/03	1	34.65	0	0.00	34.50	1	912	0.11%
2019/11/18	0	0.00	5	34.60	34.60	-5	871	-0.57%
2019/11/15	2	35.10	0	0.00	34.95	2	865	0.23%
2019/11/12	1	34.65	0	0.00	35.00	1	851	0.12%
2019/11/08	5	36.75	0	0.00	36.75	5	816	0.61%
2019/11/07	1	36.55	0	0.00	37.00	1	809	0.12%
2019/11/06	2	37.00	0	0.00	37.35	2	792	0.25%
2019/11/01	6	37.80	2	37.58	37.80	4	757	0.53%
2019/10/31	3	38.05	0	0.00	37.70	3	748	0.40%
2019/10/30	2	37.70	2	38.10	37.85	0	729	0.00%
2019/10/29	1	37.20	1	36.50	36.70	0	700	0.00%
2019/10/28	0	0.00	5	40.00	38.70	-5	661	-0.76%
2019/10/25	11	38.07	6	37.59	38.85	5	560	0.89%
2019/10/03	1	34.75	0	0.00	34.90	1	393	0.25%
2019/09/19	1	34.85	0	0.00	35.00	1	332	0.30%
2019/09/17	0	0.00	2	35.50	35.60	-2	301	-0.66%
2019/09/16	1	35.60	0	0.00	35.40	1	273	0.37%
2019/09/11	14	40.10	28	40.33	35.90	-14	227	-6.15%
2019/09/10	20	37.70	0	0.00	37.70	20	55	36.05%
2019/08/20	0	0.00	1	309.50	310.00	-1	23	-4.28%
2019/08/15	1	300.00	0	0.00	299.50	1	18	5.38%
2019/04/25	0	0.00	1	280.00	283.00	-1	19	-5.11%
2019/04/24	0	0.00	1	283.50	283.50	-1	19	-5.02%
2019/04/12	0	0.00	2	283.00	285.00	-2	20	-9.72%
2019/04/11	0	0.00	1	285.50	286.50	-1	20	-4.82%
2019/04/10	0	0.00	1	286.00	286.00	-1	21	-4.70%
2019/04/02	2	287.00	0	0.00	284.00	2	23	8.54%
2019/03/06	1	269.00	0	0.00	270.00	1	23	4.35%
2019/03/04	1	265.00	0	0.00	268.50	1	23	4.27%
2019/02/20	0	0.00	1	274.00	274.00	-1	26	-3.77%
2019/01/24	1	256.00	0	0.00	256.50	1	32	3.09%
2018/12/18	0	0.00	2	279.25	280.00	-2	30	-6.63%
2018/10/08	0	0.00	1	278.00	278.00	-1	39	-2.51%
2018/10/05	0	0.00	2	283.00	277.00	-2	39	-5.05%
2018/09/07	2	318.00	0	0.00	306.00	2	57	3.48%
2018/08/03	1	381.50	0	0.00	379.50	1	67	1.47%
2018/07/23	1	385.00	0	0.00	380.00	1	74	1.33%
2018/07/20	1	387.50	0	0.00	381.50	1	75	1.33%
2018/06/01	2	398.00	0	0.00	396.50	2	92	2.15%
2018/05/10	0	0.00	0	384.00	387.50	0	98	-0.01%
2018/05/09	0	380.00	0	0.00	380.00	0	99	0.01%
2018/02/12	0	0.00	1	398.00	400.00	-1	131	-0.76%
2018/02/08	1	394.00	1	391.00	395.00	0	128	0.00%
2018/02/07	1	400.00	0	0.00	394.00	1	127	0.78%