鈦昇 (8027)-元大-龍潭券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
69.2
漲跌
▼7.6
漲幅
-9.90%
成交量
1,700張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	69.80	0	0.00	69.20	1	784	0.13%
2025/03/27	2	80.00	0	0.00	80.00	2	785	0.25%
2025/03/26	0	80.52	0	0.00	80.50	0	790	0.00%
2025/03/25	0	80.40	0.5	80.99	80.40	-0.5	796	-0.06%
2025/03/24	0.1	81.00	0	0.00	80.60	0.1	802	0.01%
2025/03/21	2	81.60	0	0.00	81.30	2	806	0.25%
2025/03/18	0	0.00	0	83.20	83.50	0	859	0.00%
2025/03/13	0	0.00	0	83.30	82.80	0	877	-0.01%
2025/03/11	0	84.50	0	0.00	84.10	0	890	0.00%
2025/03/07	0	0.00	1	86.90	87.00	-1	894	-0.11%
2025/03/05	0	89.40	0.4	90.00	90.00	-0.4	900	-0.04%
2025/03/04	0.1	87.20	0	0.00	87.80	0.1	913	0.01%
2025/03/03	0.3	88.00	0	0.00	88.30	0.3	938	0.04%
2025/02/26	0	89.80	0	0.00	89.10	0	960	0.00%
2025/02/24	0	0.00	0	91.60	91.20	0	980	0.00%
2025/02/20	1.2	92.57	0	0.00	92.60	1.2	1,007	0.12%
2025/02/19	1	95.00	3	96.43	94.20	-2	1,043	-0.19%
2025/02/18	0	91.60	2	91.50	91.50	-2	1,031	-0.19%
2025/02/17	1.3	89.81	0	0.00	91.70	1.3	1,065	0.12%
2025/02/14	16	88.09	16	88.14	88.70	0	1,058	0.00%
2025/02/13	1	84.60	0	0.00	84.20	1	1,037	0.10%
2025/02/12	0	0.00	0.1	82.63	83.40	-0.1	1,069	0.00%
2025/02/11	0.1	82.70	0	0.00	83.00	0.1	1,160	0.00%
2025/02/07	0	0.00	1	82.70	82.70	-1	1,286	-0.08%
2025/01/22	0	81.70	7	81.67	81.80	-7	1,390	-0.50%
2025/01/14	0.2	78.65	0.1	78.30	80.00	0.1	1,882	0.01%
2025/01/10	1	80.20	0	0.00	81.70	1	1,912	0.05%
2025/01/09	0	83.80	1.5	83.88	80.90	-1.5	1,921	-0.08%
2025/01/07	1	87.20	0	0.00	86.40	1	1,937	0.05%
2025/01/06	0	0.00	3	85.30	86.80	-3	1,950	-0.15%
2025/01/03	2	83.85	0	0.00	83.10	2	1,992	0.10%
2024/12/31	0	0.00	1	86.40	86.70	-1	2,019	-0.05%
2024/12/27	1	88.20	0	0.00	88.10	1	2,061	0.05%
2024/12/26	0	0.00	2	92.70	89.80	-2	2,090	-0.10%
2024/12/25	0.4	89.70	1	89.30	89.10	-0.6	2,148	-0.03%
2024/12/23	3	87.10	0	0.00	87.00	3	2,345	0.13%
2024/12/19	1	88.90	0	0.00	90.50	1	2,799	0.04%
2024/12/18	1	87.50	1	88.40	89.60	0	2,903	0.00%
2024/12/16	1	90.20	2	88.80	87.20	-1	3,029	-0.03%
2024/12/13	1	89.70	0	0.00	89.90	1	3,034	0.03%
2024/12/12	4	92.30	5	93.04	91.60	-1	3,029	-0.03%
2024/12/11	3	91.50	0	0.00	91.70	3	3,054	0.10%
2024/12/10	2	92.25	1	95.40	92.50	1	3,067	0.03%
2024/12/09	0	0.00	1	93.60	94.50	-1	3,120	-0.03%
2024/12/06	1	94.50	1	95.70	95.10	0	3,166	0.00%
2024/12/05	1	94.20	1	94.08	94.00	0	3,243	0.00%
2024/12/04	0	94.20	8	94.50	94.50	-8	3,301	-0.24%
2024/12/03	1.1	93.58	0	0.00	93.10	1.1	3,448	0.03%
2024/11/28	8	91.40	0	0.00	92.00	8	4,032	0.20%
2024/11/27	4	92.60	0	93.80	91.20	4	4,120	0.10%
2024/11/26	1	95.92	2	96.25	96.00	-1	4,185	-0.02%
2024/11/25	0.6	99.71	0	0.00	97.60	0.6	4,439	0.01%
2024/11/22	0.2	96.90	0	0.00	95.80	0.2	4,478	0.00%
2024/11/21	0.1	95.60	0	96.00	94.80	0.1	4,482	0.00%
2024/11/20	1	97.60	2	96.45	95.60	-1	4,484	-0.02%
2024/11/19	8.1	96.13	1	98.30	97.40	7.1	4,494	0.16%
2024/11/18	3	94.07	8	94.80	93.30	-5	4,547	-0.11%
2024/11/15	6	100.68	0	0.00	98.90	6	4,518	0.13%
2024/11/14	2	100.75	0.2	103.50	100.50	1.8	4,514	0.04%
2024/11/13	0.2	106.00	0.5	106.50	105.50	-0.4	4,480	-0.01%
2024/11/12	1	106.00	0	0.00	105.50	1	4,475	0.02%
2024/11/11	1	109.00	6	110.50	110.00	-5	4,458	-0.11%
2024/11/08	3	110.67	7.1	109.72	108.50	-4.1	4,424	-0.09%
2024/11/07	6	104.42	2.5	104.30	104.50	3.5	4,363	0.08%
2024/11/06	4	109.13	4.3	109.21	108.50	-0.2	4,344	-0.01%
2024/11/05	0	0.00	3	108.33	107.00	-3	4,308	-0.07%
2024/11/01	2	102.75	0	0.00	104.50	2	4,384	0.05%
2024/10/30	5	102.10	0	0.00	103.00	5	4,442	0.11%
2024/10/29	4	102.88	0	0.00	103.00	4	4,436	0.09%
2024/10/28	2	103.25	0	0.00	104.50	2	4,411	0.05%
2024/10/25	0	0.00	0	108.00	107.00	0	4,396	0.00%
2024/10/24	0	109.50	1	109.02	108.50	-1	4,391	-0.02%
2024/10/23	2	114.50	3.4	114.35	114.00	-1.4	4,354	-0.03%
2024/10/22	1	115.00	1	113.02	116.00	0	4,314	0.00%
2024/10/21	1	107.53	6	110.75	112.00	-5	4,180	-0.12%
2024/10/18	5	104.40	1.7	105.20	102.00	3.3	4,077	0.08%
2024/10/17	2	105.50	1	105.00	105.00	1	4,072	0.02%
2024/10/16	1	107.47	6	107.00	107.50	-5	4,079	-0.12%
2024/10/15	0	0.00	2	107.72	105.00	-2	4,111	-0.05%
2024/10/14	0	105.00	0	0.00	107.00	0	4,112	0.00%
2024/10/09	1.3	108.62	1	106.02	106.00	0.3	4,157	0.01%
2024/10/08	3	108.67	0	0.00	110.00	3	4,140	0.07%
2024/10/07	1.5	109.01	1	110.00	110.00	0.5	4,182	0.01%
2024/10/04	1	105.00	0	0.00	105.00	1	4,239	0.02%
2024/10/01	0	109.50	0	0.00	109.00	0	4,343	0.00%
2024/09/30	0.1	108.50	0.5	108.97	108.50	-0.5	4,464	-0.01%
2024/09/27	10	113.31	2	111.50	111.50	8	4,539	0.18%
2024/09/26	1	112.50	3.1	113.81	111.50	-2.1	4,515	-0.05%
2024/09/25	17.1	115.78	8	116.12	115.50	9.1	4,548	0.20%
2024/09/24	2	112.50	4	116.11	112.50	-2	4,592	-0.04%
2024/09/23	11	117.09	18	116.36	118.00	-7	4,465	-0.16%
2024/09/20	14	106.18	9	105.94	107.50	5	4,341	0.12%
2024/09/19	1	101.00	3	101.67	103.00	-2	4,439	-0.04%
2024/09/18	6	100.60	6.1	100.80	101.00	-0.1	4,593	0.00%
2024/09/16	1	96.25	1	97.10	96.00	0	4,621	0.00%
2024/09/13	4.3	96.19	1	96.40	96.40	3.3	4,768	0.07%
2024/09/12	2	94.10	2	93.80	94.60	0	4,807	0.00%
2024/09/11	1	92.40	0	92.50	91.60	1	4,807	0.02%
2024/09/10	2	94.71	1	94.84	93.00	1	4,889	0.02%
2024/09/09	2.4	95.59	4.1	96.15	96.80	-1.7	4,864	-0.04%
2024/09/06	1	101.30	5	96.12	96.30	-4	4,859	-0.08%
2024/09/05	6	105.00	8	102.44	102.00	-2	4,826	-0.04%
2024/09/04	16	104.66	8	104.56	103.50	8	4,795	0.17%
2024/09/03	22.4	116.96	27	116.87	114.00	-4.6	4,695	-0.10%
2024/09/02	3	109.33	2	108.52	110.50	1	4,418	0.02%
2024/08/30	8.5	109.03	7	110.29	109.00	1.5	4,397	0.04%
2024/08/29	5	110.20	3	107.67	106.50	2	4,330	0.05%
2024/08/28	2	111.50	2.7	108.93	109.00	-0.7	4,290	-0.02%
2024/08/27	6.7	107.90	6	109.33	111.00	0.7	4,267	0.02%
2024/08/26	1	106.00	4.1	105.28	106.50	-3.1	4,087	-0.08%
2024/08/23	0	0.00	6.5	95.77	96.90	-6.5	4,205	-0.15%
2024/08/22	0	0.00	5.3	97.01	96.50	-5.3	4,438	-0.12%
2024/08/21	1	96.60	0.5	96.80	96.80	0.5	4,575	0.01%
2024/08/20	7.6	101.17	6	99.89	98.70	1.6	4,643	0.03%
2024/08/19	2	95.75	2	96.15	95.90	0	4,608	0.00%
2024/08/16	1	97.05	3.1	95.55	95.20	-2	4,715	-0.04%
2024/08/15	1	90.00	10	90.51	92.10	-9	4,674	-0.19%
2024/08/14	1	91.45	5.3	91.67	90.90	-4.3	4,673	-0.09%
2024/08/13	2	91.75	2	90.35	91.10	0	4,667	0.00%
2024/08/12	0	91.50	0	91.30	90.70	0	4,662	0.00%
2024/08/09	1	90.12	1	89.80	88.60	0	4,645	0.00%
2024/08/08	0	85.30	5.1	84.81	84.80	-5.1	4,621	-0.11%
2024/08/07	0	89.20	1	87.18	89.30	-1	4,598	-0.02%
2024/08/06	3	79.50	3.2	79.50	83.30	-0.2	4,564	0.00%
2024/08/05	5	89.02	6	88.30	88.30	-1	4,490	-0.02%
2024/08/02	6.1	99.67	3	101.33	98.10	3.1	4,506	0.07%
2024/08/01	2	108.52	1.1	109.04	109.00	1	4,477	0.02%
2024/07/31	1	106.00	1	105.03	105.00	0	4,514	0.00%
2024/07/30	0	0.00	5.4	103.85	106.50	-5.4	4,544	-0.12%
2024/07/29	1	108.50	11	103.09	102.00	-10	4,534	-0.22%
2024/07/26	0.1	108.60	2	109.52	108.50	-2	4,505	-0.04%
2024/07/23	4.1	112.51	2.1	113.50	111.50	2	4,514	0.04%
2024/07/22	3	113.50	7	112.36	111.50	-4	4,524	-0.09%
2024/07/19	3.2	119.01	12.1	120.41	117.00	-8.9	4,517	-0.20%
2024/07/18	2.1	118.59	1	120.53	121.50	1.1	4,559	0.02%
2024/07/17	2.1	122.52	2	123.50	123.00	0.1	4,550	0.00%
2024/07/16	9.1	121.23	1.3	121.14	121.00	7.7	4,565	0.17%
2024/07/15	2	124.76	2	124.50	124.50	0	4,585	0.00%
2024/07/12	0	127.50	1.1	127.86	126.00	-1.1	4,604	-0.02%
2024/07/11	6.3	130.82	2.2	133.48	128.50	4.1	4,639	0.09%
2024/07/10	9.5	130.43	4	131.75	131.00	5.5	4,618	0.12%
2024/07/09	3.1	130.18	2	130.97	129.50	1	4,614	0.02%
2024/07/08	16.4	128.04	0	0.00	127.50	16.4	4,602	0.36%
2024/07/05	4	136.12	3.1	136.98	135.00	1	4,590	0.02%
2024/07/04	8.1	130.44	10.1	131.94	137.00	-1.9	4,477	-0.04%
2024/07/03	6.1	127.95	6	130.25	130.00	0.1	4,389	0.00%
2024/07/02	3.1	126.10	1	128.50	123.00	2.1	4,377	0.05%
2024/07/01	1	124.50	1.2	124.90	127.00	-0.2	4,431	0.00%
2024/06/28	28	131.53	11	131.14	128.50	17	4,406	0.39%
2024/06/27	4	139.50	8	140.56	141.00	-4	4,242	-0.09%
2024/06/26	12	141.20	4	139.89	141.50	8	4,222	0.19%
2024/06/25	11	133.55	4.1	137.41	138.50	6.9	4,088	0.17%
2024/06/24	5	128.10	1	133.81	129.50	4	3,917	0.10%
2024/06/21	13.1	126.51	5	130.60	131.00	8.1	3,741	0.22%
2024/06/20	8	125.93	6	126.50	130.50	2	3,639	0.06%
2024/06/19	6.1	119.60	0	0.00	119.00	6.1	3,486	0.17%
2024/06/18	1	121.00	1	119.10	119.00	0	3,438	0.00%
2024/06/17	1.1	123.45	1	121.50	121.50	0	3,427	0.00%
2024/06/14	0	118.50	2	119.00	118.00	-2	3,376	-0.06%
2024/06/13	7	118.43	1	116.54	116.50	6	3,362	0.18%
2024/06/12	2	118.02	1	119.46	119.00	1	3,346	0.03%
2024/06/11	5	118.00	1	118.50	117.00	4	3,340	0.12%
2024/06/07	5	120.99	5	118.21	119.50	0	3,350	0.00%
2024/06/06	8	120.49	4	121.47	117.50	4	3,339	0.12%
2024/06/05	1	117.00	3	118.49	117.00	-2	3,245	-0.06%
2024/06/04	7.1	115.86	2.1	115.75	116.00	5	3,270	0.15%
2024/06/03	2.1	119.38	8	116.32	119.50	-6	3,312	-0.18%
2024/05/31	10	115.76	4	115.62	115.50	6	3,283	0.18%
2024/05/30	12.1	117.92	5.7	117.73	115.50	6.4	3,255	0.20%
2024/05/29	3	121.35	4	121.15	123.50	-1	3,229	-0.03%
2024/05/28	6.1	116.17	2	117.00	116.50	4.1	3,129	0.13%
2024/05/27	0	0.00	9	107.33	110.50	-9	2,909	-0.31%
2024/05/24	0	99.30	3	100.98	100.50	-3	2,882	-0.10%
2024/05/23	0.1	95.70	0	95.60	95.40	0	2,918	0.00%
2024/05/22	2	97.48	11	97.29	98.90	-9	3,013	-0.30%
2024/05/21	0	93.10	0	0.00	93.00	0	2,961	0.00%
2024/05/20	1	94.30	0.1	93.40	92.70	1	2,991	0.03%
2024/05/17	1	93.30	1	94.40	94.90	0	3,030	0.00%
2024/05/15	2	93.85	0	93.30	92.90	2	3,155	0.06%
2024/05/14	1	92.45	4	93.57	93.80	-3	3,216	-0.09%
2024/05/13	2	92.00	0	0.00	92.00	2	3,247	0.06%
2024/05/10	0	93.10	0	93.00	93.50	0	3,270	0.00%
2024/05/09	1	92.10	4	95.50	92.90	-3	3,294	-0.09%
2024/05/08	0	94.80	1.5	97.19	96.40	-1.4	3,343	-0.04%
2024/05/07	0	95.00	4.2	95.53	95.00	-4.2	3,360	-0.12%
2024/05/06	8	92.51	13.1	94.63	92.50	-5.1	3,354	-0.15%
2024/05/03	11	91.93	0	0.00	91.50	11	3,407	0.32%
2024/05/02	0	94.00	0.4	93.99	94.10	-0.4	3,466	-0.01%
2024/04/30	3	92.74	1.1	92.96	92.70	1.9	3,713	0.05%
2024/04/29	3.1	92.67	4	92.43	92.40	-1	3,790	-0.03%
2024/04/26	4	92.88	5	94.51	92.60	-1	3,896	-0.03%
2024/04/25	0.1	96.20	0	95.10	94.50	0.1	4,034	0.00%
2024/04/24	5	94.14	13	98.09	97.70	-8	4,137	-0.19%
2024/04/23	1	91.86	3.4	91.55	91.10	-2.3	4,134	-0.06%
2024/04/22	7	91.30	3.1	90.74	90.20	3.9	4,222	0.09%
2024/04/19	9.1	94.05	0	0.00	94.60	9.1	4,352	0.21%
2024/04/18	0	100.00	2.1	100.49	99.60	-2	4,290	-0.05%
2024/04/17	0	99.81	12.1	99.65	99.20	-12.1	4,268	-0.28%
2024/04/16	5.2	94.32	1.2	95.20	94.60	4.1	4,217	0.10%
2024/04/15	5	97.98	0	0.00	96.60	5	4,193	0.12%
2024/04/12	0.1	100.76	1	100.96	100.50	-1	4,184	-0.02%
2024/04/11	2	96.44	13.1	99.12	99.50	-11	4,166	-0.27%
2024/04/10	2	93.70	2	94.44	95.50	0	4,100	0.00%
2024/04/09	11.1	94.85	0.2	95.40	93.80	10.9	4,093	0.27%
2024/04/08	6.5	98.19	4	98.21	98.10	2.5	4,046	0.06%
2024/04/03	4.2	99.44	15.1	101.43	102.50	-10.8	3,948	-0.27%
2024/04/02	0	98.30	0	0.00	98.10	0	3,829	0.00%