鉅橡 (8074)-元大-龍潭券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
82張
產業
上櫃電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	10	23.30	23.30	-10	175	-5.70%
2024/04/02	1	23.20	0	0.00	23.25	1	160	0.62%
2024/04/01	1	23.20	0	0.00	23.20	1	153	0.65%
2024/03/12	0	0.00	1	20.45	20.45	-1	83	-1.19%
2024/03/07	0	0.00	2	20.75	20.55	-2	86	-2.31%
2024/02/27	0	21.65	1	20.85	20.85	-1	82	-1.21%
2024/02/16	0	20.05	0	0.00	20.30	0	61	0.00%
2024/01/29	0	20.40	0	0.00	20.00	0	54	0.00%
2024/01/26	0	0.00	4	20.00	20.05	-4	53	-7.54%
2024/01/25	0	0.00	10	20.00	20.00	-10	52	-19.22%
2024/01/24	0	0.00	1	19.90	19.95	-1	50	-1.98%
2024/01/23	0	20.00	3	19.90	19.80	-3	49	-6.00%
2024/01/17	2	19.75	4	19.74	19.80	-2	49	-4.06%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.00%
2024/01/10	2	19.95	0	0.00	19.80	2	48	4.16%
2024/01/05	0	19.80	0	0.00	19.90	0	45	0.00%
2023/12/14	0	20.00	0	0.00	20.00	0	41	0.00%
2023/12/07	0	0.00	0	20.00	19.90	0	37	0.00%
2023/12/05	4	19.96	0	0.00	20.05	4	35	11.28%
2023/11/30	0	19.45	0	0.00	19.25	0	29	0.00%
2023/11/27	0	19.15	0	0.00	19.15	0	27	0.00%
2023/11/21	3	18.95	0	0.00	19.05	3	26	11.43%
2023/11/15	1	18.90	0	0.00	18.85	1	26	3.80%
2023/09/19	0	19.05	0	0.00	19.00	0	47	0.00%
2023/08/22	2	19.00	0	0.00	19.00	2	67	2.97%
2023/08/04	2	19.13	0	0.00	19.20	2	117	1.71%
2023/07/19	0	19.90	0	0.00	19.20	0	128	0.00%
2023/07/17	2	19.10	0	0.00	19.30	2	130	1.53%
2023/07/11	2	19.27	0	0.00	19.25	2	131	1.55%
2023/07/03	6	19.30	0	0.00	19.40	6	143	4.17%
2023/06/13	0	19.95	0	0.00	20.05	0	157	0.00%
2023/06/01	0	0.00	4	20.15	20.20	-4	169	-2.37%
2023/05/25	2	19.98	0	0.00	19.95	2	198	1.01%
2023/05/23	2	21.60	0	0.00	21.55	2	185	1.08%
2023/05/02	0	0.00	10	22.20	21.45	-10	161	-6.19%
2023/04/28	0.5	21.10	0	0.00	21.00	0.5	159	0.30%
2023/04/24	10	20.85	0	0.00	20.85	10	179	5.56%
2023/04/18	0	21.55	0	0.00	21.20	0	174	0.00%
2023/04/13	0	0.00	34	20.94	20.90	-34	170	-19.89%
2023/04/12	0	0.00	16	21.22	21.10	-16	166	-9.59%
2023/04/06	0	0.00	1	21.35	21.35	-1	157	-0.64%
2023/03/23	0	21.50	0	0.00	20.85	0	137	0.00%
2023/03/10	0	22.50	1	20.65	20.80	-1	131	-0.76%
2023/03/09	0	21.90	0	0.00	20.80	0	134	0.00%
2023/03/06	0	0.00	2	20.70	20.75	-2	128	-1.55%
2023/02/24	3	20.60	0	0.00	20.25	3	111	2.68%
2023/01/31	0	0.00	16	21.00	20.55	-16	73	-21.64%
2022/12/26	1	19.00	0	0.00	19.05	1	52	1.92%
2022/12/21	4	19.14	0	0.00	19.10	4	54	7.30%
2022/12/20	1	19.00	0	0.00	19.00	1	55	1.80%
2022/11/25	3	18.00	0	0.00	18.00	3	49	6.05%
2022/11/24	4	18.10	0	0.00	18.10	4	51	7.84%
2022/11/22	1	18.00	0	0.00	18.00	1	51	1.96%
2022/11/21	2	18.10	0	0.00	18.10	2	51	3.88%
2022/11/15	4	18.30	0	0.00	18.35	4	52	7.65%
2022/11/11	6	18.05	0	0.00	18.05	6	52	11.48%
2022/11/04	5	17.85	0	0.00	17.95	5	55	9.03%
2022/09/23	4	18.60	0	0.00	18.70	4	63	6.31%
2022/09/21	1	18.85	0	0.00	18.80	1	67	1.48%
2022/09/20	2	18.90	0	0.00	18.90	2	68	2.92%
2022/06/30	0	0.00	0.3	18.75	18.30	-0.3	723	-0.04%
2022/06/28	0.2	19.45	0	0.00	19.35	0.2	731	0.02%
2022/06/23	0.2	19.05	0	0.00	19.05	0.2	729	0.02%
2022/06/08	1	20.05	0	0.00	20.20	1	710	0.14%
2022/05/24	0	0.00	2	21.15	21.60	-2	701	-0.28%
2022/05/05	1	20.85	0	0.00	20.90	1	668	0.15%
2022/04/29	0	0.00	0	20.65	20.65	0	661	0.00%
2022/04/25	2	20.90	0.1	20.95	20.85	1.9	634	0.30%
2022/04/22	5	22.98	0	0.00	22.55	5	618	0.81%
2022/04/21	1	24.75	7	23.68	23.75	-6	602	-1.00%
2022/04/20	1	24.65	0	0.00	24.45	1	580	0.17%
2022/04/19	0.1	24.46	3.1	23.78	24.10	-3	562	-0.53%
2022/04/18	13	25.05	5	24.75	24.50	8	530	1.51%
2022/04/15	7	25.21	55	25.01	24.95	-48	476	-10.08%
2022/04/14	51	23.47	73	23.85	23.65	-22	328	-6.69%
2022/04/13	35.1	23.09	22	23.86	23.55	13.1	272	4.82%
2022/04/12	41	22.62	18	22.90	23.20	23	185	12.38%
2022/04/11	13	20.75	0	0.00	21.10	13	112	11.57%
2022/04/08	5	20.52	0	0.00	20.45	5	106	4.69%
2022/04/07	12	20.45	0	0.00	20.25	12	107	11.19%
2022/04/06	6	20.42	0	0.00	20.45	6	107	5.58%
2022/04/01	16	20.72	0	0.00	20.50	16	108	14.76%
2022/03/30	0	20.00	0	0.00	20.00	0	132	0.00%
2022/01/19	0	21.30	0	0.00	21.25	0	142	0.00%
2022/01/07	0	0.00	1	20.70	20.80	-1	129	-0.77%
2021/12/24	1	22.20	0	0.00	21.10	1	113	0.88%
2021/06/25	0	0.00	1	20.15	20.20	-1	503	-0.20%
2021/05/10	0	0.00	20	22.11	23.00	-20	486	-4.11%
2021/05/03	1	22.65	0	0.00	22.45	1	456	0.22%
2021/04/29	1	23.35	0	0.00	23.30	1	447	0.22%
2021/04/28	20	23.40	0	0.00	23.50	20	441	4.53%
2021/04/26	0	0.00	11	23.69	23.70	-11	422	-2.60%
2021/04/23	12	24.01	2	24.08	24.35	10	381	2.62%
2021/04/21	1	21.80	0	0.00	21.85	1	298	0.34%
2021/04/20	0	0.00	1	21.85	22.05	-1	295	-0.34%
2021/04/09	2	22.15	0	0.00	22.50	2	246	0.81%
2021/04/08	11	22.05	11	22.05	22.05	0	205	0.00%
2020/11/13	0	0.00	8	17.50	17.65	-8	84	-9.51%
2020/11/11	0	0.00	2	17.65	17.65	-2	83	-2.39%
2020/11/10	0	0.00	10	17.70	17.65	-10	83	-12.02%
2020/11/09	0	0.00	10	17.65	17.75	-10	81	-12.21%
2020/11/05	0	0.00	22	17.57	17.90	-22	80	-27.19%
2020/10/29	2	16.85	2	17.10	17.10	0	87	0.00%
2020/10/19	52	17.80	16	17.73	17.80	36	84	42.52%
2020/10/16	0	0.00	6	16.73	16.85	-6	67	-8.83%
2020/10/12	0	0.00	6	16.28	16.30	-6	63	-9.43%
2020/10/08	3	15.90	3	16.00	16.10	0	62	0.00%
2020/10/07	3	15.90	0	0.00	16.00	3	62	4.78%
2020/10/06	1	16.05	0	0.00	16.10	1	63	1.57%
2020/10/05	3	15.90	0	0.00	16.10	3	64	4.66%
2020/09/28	1	15.75	0	0.00	16.10	1	75	1.33%
2020/09/24	1	15.85	8	15.95	15.85	-7	78	-8.93%
2020/09/18	3	16.25	0	0.00	16.40	3	80	3.73%
2020/09/16	0	0.00	3	16.45	16.45	-3	82	-3.63%
2020/09/15	3	16.25	0	0.00	16.45	3	88	3.41%
2020/09/14	0	0.00	8	16.47	16.50	-8	135	-5.89%
2020/09/11	0	0.00	3	16.25	16.40	-3	136	-2.20%
2020/09/03	0	0.00	0	16.30	16.30	0	137	-0.04%
2020/09/02	0	0.00	2	16.35	16.35	-2	138	-1.44%
2020/09/01	0	0.00	2	16.30	16.35	-2	140	-1.43%
2020/08/31	0	0.00	4	16.18	16.25	-4	140	-2.81%
2020/08/27	2	16.05	3	16.00	15.95	-1	141	-0.71%
2020/08/26	3	15.85	0	0.00	16.05	3	141	2.12%
2020/08/25	0	0.00	6	16.05	16.05	-6	142	-4.22%
2020/08/24	12	15.89	0	0.00	16.00	12	142	8.44%
2020/08/21	4	16.25	0	0.00	16.25	4	141	2.82%
2020/08/12	2	16.50	0	0.00	16.65	2	158	1.27%
2020/08/10	3	16.83	2	17.10	16.85	1	160	0.62%
2020/08/07	0	0.00	4	16.73	16.70	-4	157	-2.53%
2020/08/06	4	16.45	0	0.00	16.40	4	155	2.57%
2020/08/05	0	0.00	5	16.65	16.85	-5	154	-3.24%
2020/08/04	0	0.00	2	16.15	16.30	-2	153	-1.30%
2020/08/03	0	0.00	2	16.05	16.05	-2	146	-1.36%
2020/07/30	0	0.00	2	16.00	15.95	-2	146	-1.37%
2020/07/28	0	0.00	2	15.85	15.85	-2	149	-1.34%
2020/07/27	4	16.13	0	0.00	16.00	4	152	2.62%
2020/07/24	0	0.00	1	16.75	16.50	-1	152	-0.65%
2020/07/23	0	0.00	2	16.70	16.80	-2	152	-1.31%
2020/07/17	2	16.70	0	0.00	16.80	2	158	1.27%
2020/07/15	2	16.70	0	0.00	16.65	2	164	1.21%
2020/07/14	3	16.83	2	16.85	16.85	1	164	0.61%
2020/07/13	2	16.90	2	17.20	17.05	0	164	0.00%
2020/07/10	1	17.00	2	17.00	16.95	-1	163	-0.61%
2020/07/09	2	17.10	2	17.40	17.20	0	164	0.00%
2020/07/08	0	0.00	5	18.05	18.10	-5	160	-3.12%
2020/07/07	7	17.81	3	18.03	17.75	4	158	2.52%
2020/07/03	7	17.68	0	0.00	17.70	7	156	4.49%
2020/07/02	4	17.73	0	0.00	17.75	4	155	2.57%
2020/07/01	4	17.75	0	0.00	17.80	4	154	2.59%
2020/06/29	0	0.00	2	17.70	17.70	-2	154	-1.29%
2020/06/23	0	0.00	4	17.78	17.65	-4	155	-2.57%
2020/06/22	4	17.68	0	0.00	17.80	4	155	2.57%
2020/06/19	46	18.53	34	18.37	18.10	12	149	8.03%
2020/06/17	2	16.90	0	0.00	16.95	2	101	1.97%
2020/06/16	12	16.83	10	16.81	16.95	2	101	1.96%
2020/06/12	0	0.00	3	16.75	16.85	-3	106	-2.80%
2020/06/11	0	0.00	7	16.87	16.85	-7	109	-6.41%
2020/06/09	4	16.88	0	0.00	16.80	4	118	3.37%
2020/06/08	2	16.90	0	0.00	17.00	2	120	1.66%
2020/06/03	1	16.90	0	0.00	17.00	1	123	0.81%
2020/06/02	1	16.80	0	0.00	16.90	1	122	0.82%
2020/05/28	2	16.83	0	0.00	16.80	2	121	1.64%
2020/05/22	0	0.00	6	16.50	16.85	-6	109	-5.49%
2020/05/20	1	16.25	0	0.00	16.30	1	107	0.93%
2020/05/19	5	16.30	0	0.00	16.25	5	107	4.64%
2020/05/18	2	16.10	2	16.35	16.35	0	107	0.00%
2020/05/12	0	0.00	2	16.73	16.85	-2	110	-1.81%
2020/05/11	1	16.60	0	0.00	16.75	1	112	0.89%
2020/04/30	1	16.45	0	0.00	16.60	1	108	0.92%
2020/04/20	0	0.00	1	15.75	16.10	-1	100	-0.99%
2020/04/17	1	15.40	1	15.35	15.35	0	96	0.00%
2020/04/14	1	15.35	0	0.00	15.40	1	95	1.04%
2020/04/13	0	0.00	1	15.30	15.30	-1	95	-1.05%
2020/04/10	0	0.00	1	15.10	15.20	-1	94	-1.06%
2020/04/09	0	0.00	1	15.05	14.85	-1	93	-1.07%
2020/04/08	3	14.50	0	0.00	14.50	3	91	3.27%
2020/03/09	0	0.00	4	17.25	17.20	-4	61	-6.52%
2020/03/06	0	0.00	3	17.15	17.15	-3	59	-5.05%
2020/03/02	0	0.00	6	17.07	17.05	-6	58	-10.31%
2020/02/27	0	0.00	5	17.09	17.10	-5	57	-8.70%
2020/02/26	0	0.00	1	17.10	17.05	-1	56	-1.78%
2020/02/24	0	0.00	1	17.30	17.20	-1	54	-1.83%
2020/02/20	0	0.00	1	17.35	17.35	-1	54	-1.85%
2020/02/18	0	0.00	1	17.30	17.35	-1	53	-1.85%
2020/02/14	0	0.00	3	17.40	17.35	-3	52	-5.71%
2020/02/13	4	17.18	0	0.00	17.10	4	50	7.95%
2020/02/10	5.5	17.38	0	0.00	17.30	5.5	50	10.91%
2020/02/07	1.4	17.57	0	0.00	17.50	1.4	50	2.83%
2020/02/05	0	0.00	2	17.63	17.60	-2	50	-3.93%
2020/02/03	1	17.20	0	0.00	17.50	1	50	1.96%
2020/01/31	2	17.63	0	0.00	17.60	2	50	3.97%
2020/01/30	1	17.55	3.9	17.86	17.70	-2.9	49	-5.82%
2020/01/16	2	18.25	8	18.25	18.35	-6	50	-11.99%
2020/01/15	5	18.28	3	18.37	18.25	2	50	3.95%
2020/01/13	1	18.35	2	18.35	18.35	-1	52	-1.89%
2020/01/10	0	0.00	2	18.35	18.35	-2	54	-3.67%
2020/01/09	1	18.15	3	18.30	18.30	-2	53	-3.71%
2020/01/08	0	0.00	2	18.30	18.15	-2	54	-3.66%
2020/01/07	1	18.15	0	0.00	18.15	1	54	1.83%
2020/01/03	1	18.35	0	0.00	18.35	1	55	1.80%
2019/12/25	3	18.32	0	0.00	18.35	3	56	5.31%
2019/12/23	3.6	18.31	0	0.00	18.40	3.6	57	6.24%
2019/12/20	4	18.30	0.6	18.30	18.40	3.4	59	5.68%
2019/12/19	3	18.37	0	0.00	18.35	3	61	4.89%
2019/12/13	0	0.00	2	18.60	18.40	-2	91	-2.17%
2019/12/12	0	0.00	1	18.60	18.60	-1	92	-1.08%
2019/12/11	0	0.00	2	18.58	18.60	-2	94	-2.13%
2019/12/10	2	18.40	0	0.00	18.50	2	95	2.10%
2019/12/09	2	18.45	0	0.00	18.55	2	94	2.11%
2019/12/05	4	18.45	0	0.00	18.45	4	96	4.15%
2019/12/04	3	18.52	0	0.00	18.50	3	98	3.06%
2019/11/29	0	0.00	2	18.80	18.75	-2	99	-2.00%
2019/11/25	2	18.50	0	0.00	18.60	2	102	1.95%
2019/11/11	0	0.00	7	18.55	18.50	-7	110	-6.31%
2019/11/08	2	18.50	0	0.00	18.50	2	110	1.82%
2019/11/06	2	18.55	0	0.00	18.60	2	109	1.82%
2019/11/01	0	0.00	2	18.78	18.80	-2	109	-1.83%
2019/10/23	0	0.00	1	18.75	18.85	-1	110	-0.90%
2019/10/22	0	0.00	1	18.75	18.75	-1	110	-0.91%
2019/10/21	0	0.00	4	18.75	18.70	-4	119	-3.34%
2019/10/18	2	18.45	0	0.00	18.45	2	117	1.70%
2019/10/16	4	18.45	0	0.00	18.50	4	116	3.42%
2019/10/08	2	18.50	0	0.00	18.65	2	115	1.73%
2019/10/07	0	0.00	1	18.60	18.60	-1	117	-0.85%
2019/10/04	0	0.00	1	18.60	18.50	-1	117	-0.85%
2019/10/01	2	18.50	0	0.00	18.60	2	118	1.68%
2019/09/26	2	18.60	0	0.00	18.65	2	121	1.65%
2019/09/25	0	0.00	8	18.76	18.70	-8	123	-6.46%
2019/09/24	2	18.70	0	0.00	18.60	2	126	1.58%
2019/09/23	2	18.45	12	19.05	19.00	-10	128	-7.78%
2019/09/19	2	18.50	0	0.00	18.65	2	108	1.84%
2019/09/17	10	18.60	0	0.00	18.75	10	118	8.41%
2019/09/16	7	18.90	0	0.00	18.70	7	124	5.64%
2019/09/12	4	18.93	0	0.00	18.95	4	129	3.10%
2019/08/23	1	18.40	0	0.00	18.40	1	190	0.52%
2019/08/22	0	0.00	2	18.50	18.55	-2	193	-1.04%
2019/08/15	5	18.55	2	18.55	18.50	3	197	1.52%
2019/08/14	0	0.00	2	18.50	18.35	-2	198	-1.01%
2019/08/13	0	0.00	2	18.45	18.35	-2	198	-1.01%
2019/08/08	0	0.00	2	18.30	18.25	-2	198	-1.01%
2019/08/07	2	18.20	0	0.00	18.15	2	198	1.01%
2019/08/06	6	18.22	0	0.00	18.30	6	199	3.01%
2019/08/05	0	0.00	2	18.85	18.50	-2	199	-1.00%
2019/08/02	0	0.00	2	18.95	18.95	-2	200	-1.00%
2019/08/01	0	0.00	1	19.10	19.10	-1	201	-0.50%
2019/07/25	0	0.00	2	19.20	19.20	-2	203	-0.98%
2019/07/23	0	0.00	2	19.40	19.30	-2	204	-0.98%
2019/07/22	1	19.10	1	19.20	19.20	0	195	0.00%
2019/07/18	0	0.00	1	19.20	19.25	-1	196	-0.51%
2019/07/10	0	0.00	1	19.40	19.20	-1	232	-0.43%
2019/07/08	0	0.00	2	19.38	19.35	-2	237	-0.84%
2019/07/05	0	0.00	1	19.35	19.35	-1	241	-0.41%
2019/07/04	8	19.19	0	0.00	19.20	8	245	3.26%
2019/07/02	1	19.20	0	0.00	19.20	1	266	0.38%
2019/07/01	0	0.00	1	19.35	19.35	-1	274	-0.36%
2019/06/28	3	19.30	0	0.00	19.20	3	275	1.09%
2019/06/27	3	19.67	0	0.00	19.55	3	274	1.09%
2019/06/24	2	20.00	0	0.00	20.00	2	264	0.76%
2019/06/21	2	20.00	5	20.43	20.10	-3	258	-1.16%
2019/06/17	3	20.40	2	20.35	20.00	1	236	0.42%
2019/06/14	2	19.40	0	0.00	19.40	2	216	0.92%
2019/06/12	0	0.00	2	19.60	19.70	-2	218	-0.92%
2019/06/11	0	0.00	7	19.74	19.75	-7	218	-3.20%
2019/06/06	0	0.00	1	19.35	19.35	-1	218	-0.46%
2019/06/04	1	19.35	5	19.56	19.40	-4	219	-1.82%
2019/05/28	2	20.45	0	0.00	20.45	2	192	1.04%
2019/05/27	4	20.40	0	0.00	20.50	4	190	2.10%
2019/05/24	2	20.35	0	0.00	20.55	2	188	1.06%
2019/05/23	0	0.00	7	20.43	20.55	-7	187	-3.73%
2019/05/20	5	20.11	0	0.00	20.20	5	188	2.65%
2019/05/17	2	20.15	0	0.00	20.20	2	191	1.05%
2019/05/16	6	20.18	0	0.00	20.15	6	192	3.12%
2019/05/14	1	19.80	1	20.15	20.20	0	210	0.00%
2019/05/08	0	0.00	2	21.05	21.00	-2	218	-0.92%
2019/05/07	2	20.78	0	0.00	20.85	2	216	0.92%
2019/02/18	0	0.00	2	21.00	21.00	-2	207	-0.96%
2019/02/12	0	0.00	5	21.25	21.35	-5	187	-2.66%
2019/02/11	5	19.50	0	0.00	19.45	5	180	2.77%
2019/01/30	0	0.00	1	19.40	19.45	-1	183	-0.55%
2019/01/18	0	0.00	12	19.74	19.90	-12	187	-6.40%
2019/01/16	15	20.06	0	0.00	20.00	15	178	8.38%
2019/01/15	5	19.35	5	19.05	19.50	0	165	0.00%
2018/11/23	0	0.00	1	17.70	17.65	-1	107	-0.93%
2018/10/31	0	0.00	1	18.75	18.80	-1	99	-1.01%
2018/04/23	0	0.00	1	26.60	26.35	-1	200	-0.50%
2018/04/13	1	27.30	0	0.00	27.20	1	222	0.45%
2018/02/01	0	0.00	1	26.20	26.10	-1	225	-0.44%
2018/01/09	0	0.00	10	27.20	26.90	-10	309	-3.23%
2018/01/08	10	27.15	1	26.80	27.50	9	299	3.00%