擎亞 (8096)-元大-龍潭券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
27.60
漲跌
▼1.10
漲幅
-3.83%
成交量
9,920張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	27.86	78.1	27.39	27.60	-67.1	26,184	-0.26%
2024/04/18	5.1	28.76	25.1	28.95	28.70	-20	27,433	-0.07%
2024/04/17	36.1	28.47	18.1	28.55	28.50	18	28,021	0.06%
2024/04/16	80.1	28.30	59.1	27.82	27.95	21	28,646	0.07%
2024/04/15	15.2	30.72	24.3	30.94	30.10	-9.1	28,817	-0.03%
2024/04/12	346.6	31.33	39.3	32.19	30.75	307.3	28,966	1.06%	大買/鉅額交易
2024/04/11	44.3	31.20	22.1	31.60	30.65	22.2	29,395	0.08%
2024/04/10	206.5	32.08	149.2	31.63	31.15	57.3	29,384	0.20%	大買/大賣/
2024/04/09	1	31.80	255	32.90	32.90	-254	28,388	-0.89%	大賣/鉅額交易
2024/04/08	23	28.85	46	29.38	29.95	-23	28,324	-0.08%
2024/04/03	57	27.10	37.1	27.10	27.25	19.9	28,099	0.07%
2024/04/02	9	25.83	3	26.47	26.50	6	28,790	0.02%
2024/04/01	70	27.13	78.1	27.04	25.90	-8.1	28,884	-0.03%
2024/03/29	16.1	25.88	9	25.78	25.65	7.1	28,476	0.02%
2024/03/28	9.2	25.45	2	25.53	25.45	7.2	28,399	0.03%
2024/03/27	7	25.63	16	25.85	25.65	-9	28,356	-0.03%
2024/03/26	7.1	25.91	4	26.35	26.10	3.1	28,314	0.01%
2024/03/25	12	26.06	7	26.04	25.95	5	28,214	0.02%
2024/03/22	6	25.71	8	25.48	25.40	-2	28,141	-0.01%
2024/03/21	8	25.53	30	26.04	25.90	-22	28,061	-0.08%
2024/03/20	7.9	25.19	12	25.12	24.70	-4.1	27,837	-0.01%
2024/03/19	15.1	25.33	10	25.27	25.15	5.1	27,888	0.02%
2024/03/18	17.1	26.20	16	25.94	25.65	1.1	27,954	0.00%
2024/03/15	7	25.96	5	26.06	26.25	2	28,237	0.01%
2024/03/14	13	25.48	2	25.63	25.60	11	28,296	0.04%
2024/03/13	12	25.93	17	26.14	25.50	-5	28,274	-0.02%
2024/03/12	46	27.04	48	27.04	26.45	-2	28,015	-0.01%
2024/03/11	22	25.51	28	25.16	25.75	-6	27,146	-0.02%
2024/03/08	35	24.46	31.1	24.63	24.80	3.9	26,918	0.01%
2024/03/07	11	23.79	15	23.97	23.60	-4	26,700	-0.01%
2024/03/06	3	25.03	11	25.10	24.85	-8	26,802	-0.03%
2024/03/05	7	25.15	2	25.65	25.00	5	26,949	0.02%
2024/03/04	9	25.64	28	25.56	25.70	-19	26,843	-0.07%
2024/03/01	16	26.09	21	26.21	25.55	-5	26,700	-0.02%
2024/02/29	6	25.84	40	25.58	26.00	-34	26,438	-0.13%
2024/02/27	79.2	27.11	95	26.94	25.15	-15.8	26,173	-0.06%
2024/02/26	7	25.50	39.2	26.84	27.50	-32.2	25,109	-0.13%
2024/02/23	33	25.68	39	25.92	25.00	-6	24,671	-0.02%
2024/02/22	21.4	24.96	24	24.95	24.75	-2.6	24,185	-0.01%
2024/02/21	22	25.37	9	25.08	24.80	13	24,035	0.05%
2024/02/20	22	25.21	18	25.64	25.15	4	23,813	0.02%
2024/02/19	151.1	26.92	80	26.62	26.15	71.1	23,554	0.30%	大買/
2024/02/16	50	25.29	51.2	25.76	26.15	-1.2	22,687	-0.01%
2024/02/15	4	24.08	5	23.66	23.80	-1	22,250	0.00%
2024/02/05	4.1	23.34	10	22.96	22.75	-5.9	22,019	-0.03%
2024/02/02	28	24.05	38	23.69	23.55	-10	21,762	-0.05%
2024/02/01	18.3	24.66	21	24.80	24.35	-2.7	21,500	-0.01%
2024/01/31	37	25.80	22	25.73	25.30	15	21,130	0.07%
2024/01/30	71	25.74	64	25.72	25.35	7	20,623	0.03%
2024/01/29	144	25.56	91	25.49	25.35	53	20,156	0.26%	大買/
2024/01/26	231	24.77	36.1	24.70	24.65	194.9	19,442	1.00%	大買/鉅額交易
2024/01/25	249.3	26.95	422.2	26.86	25.50	-172.9	18,870	-0.92%	大買/大賣/鉅額交易
2024/01/24	42	24.83	73	25.56	25.85	-31	16,662	-0.19%
2024/01/23	20	23.75	20	23.72	23.50	0	16,039	0.00%
2024/01/22	25	23.52	53.2	23.90	23.05	-28.2	15,611	-0.18%
2024/01/19	43	24.08	46.1	23.94	23.90	-3.1	15,295	-0.02%
2024/01/18	87	24.02	93	24.37	24.20	-6	14,799	-0.04%
2024/01/17	179.2	24.68	178	24.69	23.90	1.2	14,085	0.01%	大買/大賣/
2024/01/16	155.3	24.31	107	24.56	23.75	48.3	12,966	0.37%	大買/大賣/
2024/01/15	84	23.00	145	24.36	24.65	-61	11,469	-0.53%	大賣/
2024/01/12	95.8	22.85	89	22.66	22.45	6.8	10,400	0.07%
2024/01/11	18	21.87	13	22.34	22.70	5	8,988	0.06%
2024/01/10	118.1	19.26	93	19.90	20.65	25.1	8,267	0.30%	大買/
2024/01/09	21	18.31	57	18.91	18.80	-36	7,404	-0.49%
2024/01/08	243	18.99	14	19.04	18.15	229	6,896	3.32%	大買/鉅額交易
2024/01/05	160	18.88	84	18.78	18.90	76	6,463	1.18%	大買/
2024/01/04	16	18.28	79	18.40	19.00	-63	5,256	-1.20%
2024/01/03	6	15.92	28	16.85	17.30	-22	4,686	-0.47%
2024/01/02	5	16.17	13	16.04	15.80	-8	4,403	-0.18%
2023/12/29	132	16.32	106	16.17	16.15	26	4,292	0.61%	大買/大賣/
2023/12/28	113	16.38	103	16.58	16.00	10	4,012	0.25%	大買/大賣/
2023/12/27	2	15.25	11	14.64	15.75	-9	3,111	-0.29%
2023/12/26	10	14.50	6	14.36	14.35	4	2,837	0.14%
2023/12/25	1	14.50	10	14.06	13.80	-9	2,719	-0.33%
2023/12/22	9	13.61	22	13.55	13.50	-13	2,613	-0.50%
2023/12/21	10	13.90	0	0.00	13.65	10	2,579	0.39%
2023/12/20	21	14.57	6	14.68	14.25	15	2,533	0.59%
2023/12/19	4	14.01	0	0.00	14.15	4	2,483	0.16%
2023/12/18	3.1	14.30	13	14.30	14.25	-9.9	2,435	-0.41%
2023/12/15	5	14.69	23.2	14.40	14.40	-18.2	2,359	-0.77%
2023/12/14	22.3	14.96	19.1	15.06	15.40	3.3	2,225	0.15%
2023/12/13	20	14.86	15	15.19	14.75	5	2,079	0.24%
2023/12/12	31	14.99	14.2	14.63	14.90	16.8	1,913	0.88%
2023/12/11	11.1	14.04	15.1	14.54	14.70	-4	1,418	-0.28%
2023/12/08	3.2	13.29	6	13.40	13.40	-2.8	1,145	-0.24%
2023/12/06	2.1	12.38	0	0.00	12.35	2.1	951	0.22%
2023/12/05	5	13.00	5	12.85	12.70	0	913	0.00%
2023/12/04	5	12.79	11.2	13.29	12.45	-6.2	853	-0.73%
2023/12/01	21.5	13.17	12.8	13.16	13.35	8.7	760	1.14%
2023/11/30	5	12.45	9	12.48	12.90	-4	473	-0.84%
2023/11/28	0	0.00	6	10.70	10.70	-6	162	-3.70%
2023/11/27	0.1	10.85	0	0.00	10.70	0.1	156	0.04%
2023/11/02	1	11.15	0	0.00	11.20	1	178	0.55%
2023/10/27	4	11.10	0.5	11.15	11.15	3.5	231	1.51%
2023/09/21	0	0.00	20	10.55	10.60	-20	496	-4.03%
2023/09/20	0	0.00	13.2	10.70	10.75	-13.2	495	-2.67%
2023/09/15	0	0.00	0.5	10.85	10.70	-0.5	507	-0.10%
2023/09/04	0	0.00	0.3	10.90	10.85	-0.3	527	-0.05%
2023/08/30	0.5	10.65	0	0.00	10.60	0.5	529	0.09%
2023/08/21	0	10.80	0	0.00	10.60	0	545	0.00%
2023/08/17	0	0.00	1	10.50	10.60	-1	543	-0.18%
2023/08/14	0	10.65	0	0.00	10.40	0	536	0.00%
2023/08/10	0.2	11.00	0	0.00	10.80	0.2	522	0.04%
2023/08/07	7	10.80	0	0.00	11.05	7	511	1.37%
2023/08/02	0.2	11.95	0	0.00	11.80	0.2	469	0.04%
2023/07/21	0	0.00	6	12.10	12.15	-6	451	-1.33%
2023/07/19	0	0.00	6	12.27	12.05	-6	450	-1.33%
2023/07/17	6	12.60	0	0.00	12.45	6	433	1.38%
2023/07/14	12	12.31	11	12.30	12.25	1	379	0.26%
2023/07/13	1	12.00	14	12.00	11.95	-13	353	-3.67%
2023/07/12	5	12.20	0	0.00	11.95	5	346	1.44%
2023/07/11	0	0.00	7	12.26	12.20	-7	338	-2.07%
2023/07/07	7	11.94	4	12.00	11.80	3	265	1.13%
2023/06/21	2	11.70	5	11.70	11.70	-3	218	-1.37%
2023/06/19	2	11.75	0	0.00	11.70	2	216	0.92%
2023/06/13	0	11.75	0	0.00	11.65	0	215	0.00%
2023/06/06	0	11.80	0	0.00	11.75	0	249	0.00%
2023/05/25	15	11.43	0	0.00	11.40	15	382	3.93%
2023/05/17	0	0.00	0.1	11.55	11.45	-0.1	400	-0.01%
2023/05/08	1	11.35	0	0.00	11.30	1	396	0.25%
2023/05/04	0	0.00	8.2	11.30	11.35	-8.2	396	-2.07%
2023/05/03	0	0.00	2	11.40	11.35	-2	397	-0.50%
2023/04/28	0	0.00	2.2	11.37	11.50	-2.2	401	-0.56%
2023/04/26	0	11.45	0	0.00	11.35	0	398	0.00%
2023/04/25	2	11.25	0	0.00	11.30	2	397	0.50%
2023/04/24	0	11.45	2	11.50	11.50	-2	394	-0.51%
2023/04/21	2	11.35	0	0.00	11.35	2	399	0.50%
2023/04/18	0	11.75	0	0.00	11.70	0	389	0.00%
2023/04/17	1	11.70	2	11.75	11.75	-1	389	-0.26%
2023/04/13	0	11.75	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.63	0	0.00	11.65	0	383	0.00%
2023/04/11	3	11.45	0	0.00	11.50	3	382	0.79%
2023/03/29	0	0.00	50	11.43	11.50	-50	411	-12.15%
2023/03/16	0	0.00	4	11.35	11.20	-4	490	-0.82%
2023/03/14	2	11.45	6.2	11.60	11.45	-4.2	480	-0.86%
2023/03/09	0	0.00	3	12.20	12.05	-3	460	-0.65%
2023/03/08	0	0.00	5	12.10	12.10	-5	455	-1.10%
2023/03/07	57	12.10	1	12.05	12.10	56	450	12.44%
2023/02/23	4	12.00	0	0.00	12.05	4	313	1.28%
2023/02/21	2	12.05	0	0.00	12.05	2	312	0.64%
2023/02/17	0	0.00	2	11.85	11.80	-2	304	-0.66%
2023/02/16	0	0.00	4	11.85	11.85	-4	304	-1.31%
2023/02/01	0	0.00	2	11.80	11.90	-2	317	-0.63%
2023/01/17	2	11.55	0	0.00	11.55	2	315	0.63%
2022/12/27	0	0.00	9	11.85	11.95	-9	369	-2.44%
2022/12/21	6	12.12	2	12.13	12.20	4	371	1.08%
2022/12/20	10	12.34	0	0.00	12.30	10	354	2.82%
2022/12/14	0	11.90	0	0.00	11.80	0	282	0.00%
2022/12/01	5	12.00	5	12.00	12.05	0	294	0.00%
2022/11/14	0	0.00	8	11.70	11.75	-8	482	-1.66%
2022/11/07	8	11.55	0	0.00	11.60	8	528	1.51%
2022/10/21	1	11.05	0	0.00	11.05	1	609	0.16%
2022/10/19	0	11.45	0	0.00	11.35	0	622	0.00%
2022/10/11	1	12.00	0	0.00	11.85	1	641	0.16%
2022/10/07	0	0.00	3.1	12.30	12.25	-3.1	638	-0.48%
2022/09/27	0.3	12.40	5.1	12.30	12.40	-4.9	715	-0.68%
2022/09/22	0	0.00	10	12.76	12.85	-10	767	-1.30%
2022/09/21	10	12.90	0	0.00	12.85	10	805	1.24%
2022/09/19	2	12.85	0	0.00	12.90	2	1,285	0.16%
2022/08/19	1	13.80	2	13.80	13.75	-1	3,900	-0.03%
2022/08/18	1	13.65	0	0.00	13.60	1	4,002	0.02%
2022/08/17	0	0.00	2	13.40	13.45	-2	4,178	-0.05%
2022/08/04	0	0.00	10	12.70	12.75	-10	5,752	-0.17%
2022/08/02	0	0.00	1	13.15	13.20	-1	5,736	-0.02%
2022/08/01	1	13.45	0	0.00	13.45	1	5,728	0.02%
2022/07/28	0	0.00	4	12.90	12.85	-4	5,706	-0.07%
2022/07/20	0	0.00	3	13.22	13.20	-3	5,670	-0.05%
2022/07/18	1	12.80	0	0.00	12.85	1	5,651	0.02%
2022/07/14	0	0.00	3.1	12.60	12.65	-3.1	5,640	-0.06%
2022/07/12	0	0.00	1	12.40	12.25	-1	5,632	-0.02%
2022/07/08	3	13.12	1	13.15	13.10	2	5,595	0.04%
2022/07/07	1	12.85	1	12.95	12.95	0	5,585	0.00%
2022/07/06	1	12.95	4	12.78	12.70	-3	5,583	-0.05%
2022/07/01	1	12.95	1	12.85	12.90	0	5,554	0.00%
2022/06/30	202	13.31	0	0.00	13.20	202	5,526	3.65%	大買/鉅額交易
2022/06/29	14	13.54	38	13.66	13.60	-24	5,503	-0.44%
2022/06/28	25	13.77	245	13.66	13.80	-220	5,464	-4.03%	大賣/鉅額交易
2022/06/27	0	0.00	2	13.35	13.30	-2	4,999	-0.04%
2022/06/23	0	13.15	0	0.00	12.90	0	4,971	0.00%
2022/06/22	3	13.07	1	13.20	13.05	2	4,950	0.04%
2022/06/21	4	13.33	3	13.52	13.60	1	4,922	0.02%
2022/06/20	32	13.15	20	13.15	13.10	12	4,889	0.25%
2022/06/17	0	0.00	2	13.45	13.45	-2	4,849	-0.04%
2022/06/16	0	0.00	0.5	13.84	13.70	-0.5	4,817	-0.01%
2022/06/15	10	14.21	3	14.20	14.20	7	4,756	0.15%
2022/06/14	8	14.62	40.1	14.48	14.30	-32.1	4,719	-0.68%
2022/06/13	512.2	14.67	473.2	14.88	14.50	39	4,656	0.84%	大買/大賣/
2022/06/10	340.5	15.09	206.1	15.50	14.75	134.4	4,204	3.20%	大買/大賣/鉅額交易
2022/06/09	37	15.53	51.1	15.39	15.45	-14.1	3,383	-0.42%
2022/06/08	77	15.31	217.1	15.28	15.30	-140.1	3,304	-4.24%	大賣/鉅額交易
2022/06/07	12	14.68	0	0.00	14.55	12	2,900	0.41%
2022/06/06	7	15.36	0	0.00	14.95	7	2,782	0.25%
2022/06/02	9	15.53	0	0.00	15.45	9	2,736	0.33%
2022/06/01	8	15.90	14.1	15.66	15.55	-6.1	2,704	-0.23%
2022/05/31	4.3	15.36	1.3	15.34	15.35	3	2,518	0.12%
2022/05/30	0.2	15.65	0.2	15.40	15.40	-0.1	2,451	0.00%
2022/05/27	25.2	15.66	27	15.40	15.25	-1.8	2,381	-0.08%
2022/05/26	25	15.87	27	15.30	15.10	-2	2,250	-0.09%
2022/05/25	35	15.88	66	16.14	15.70	-31	2,132	-1.45%
2022/05/24	86.2	15.74	16.9	15.90	16.05	69.3	1,952	3.55%
2022/05/23	11.1	15.49	5.3	15.47	15.50	5.8	1,609	0.36%
2022/05/20	31.3	15.55	28.1	15.50	14.70	3.2	1,334	0.24%
2022/05/19	22.2	15.02	36.2	15.13	15.20	-14	993	-1.41%
2022/05/18	15.2	14.74	10.4	14.74	14.35	4.8	853	0.56%
2022/05/17	1.1	14.34	1	14.15	14.15	0.1	659	0.02%
2022/05/16	11.3	14.36	12	14.53	14.35	-0.7	574	-0.12%
2022/05/13	1	13.50	20	13.50	13.50	-19	363	-5.23%
2022/04/29	2	12.45	0	0.00	12.40	2	379	0.53%
2022/04/22	0	0.00	4	13.10	13.05	-4	394	-1.01%
2022/04/19	0	13.20	0	0.00	13.10	0	438	0.00%
2022/04/18	0	0.00	2	12.95	12.95	-2	508	-0.39%
2022/03/31	0	13.45	0	0.00	13.30	0	822	0.00%
2022/03/28	0	0.00	10	13.30	13.40	-10	1,052	-0.95%
2022/03/25	2	13.55	0	14.00	13.45	2	1,077	0.19%
2022/03/23	10	13.65	0	0.00	13.60	10	1,281	0.78%
2022/03/07	1	13.00	0	0.00	12.90	1	2,005	0.05%
2022/03/02	0	0.00	1	13.40	13.45	-1	2,054	-0.05%
2022/02/14	0	0.00	10	13.65	13.55	-10	2,264	-0.44%
2022/02/09	10	13.85	0	0.00	13.85	10	2,275	0.44%
2022/01/24	10	13.25	0	0.00	13.35	10	2,248	0.44%
2022/01/19	0	13.90	0	0.00	13.80	0	2,235	0.00%
2022/01/17	5	14.10	0	0.00	14.05	5	2,229	0.22%
2022/01/11	30	14.36	0	0.00	14.20	30	2,192	1.37%
2022/01/10	0	0.00	16.4	14.85	15.15	-16.4	2,122	-0.77%
2022/01/07	16	14.55	0	0.00	14.60	16	2,101	0.76%
2022/01/06	5	15.05	0	0.00	14.95	5	2,077	0.24%
2022/01/04	10	15.15	0	0.00	15.00	10	2,042	0.49%
2022/01/03	0	0.00	12	15.25	15.15	-12	2,020	-0.59%
2021/12/30	32	15.89	1	15.75	15.50	31	1,993	1.56%
2021/12/29	2	15.60	0	0.00	15.55	2	1,926	0.10%
2021/12/28	5	15.70	12	15.38	15.30	-7	1,888	-0.37%
2021/12/23	23	15.60	37	15.52	15.40	-14	1,801	-0.78%
2021/12/22	2	15.10	0	0.00	15.05	2	1,630	0.12%
2021/12/21	0	0.00	2	15.10	15.05	-2	1,607	-0.12%
2021/12/20	22	15.55	20.1	15.29	15.30	1.9	1,581	0.12%
2021/12/17	20	14.96	1	15.00	15.00	19	1,422	1.34%
2021/12/16	21	15.44	13	15.16	15.30	8	1,428	0.56%
2021/12/15	2	15.63	4	15.39	15.40	-2	1,363	-0.15%
2021/12/14	25	15.49	39.2	15.13	15.05	-14.2	1,128	-1.26%
2021/12/13	0	0.00	0.1	15.10	15.10	-0.1	843	-0.01%
2021/12/09	1	13.75	0	0.00	13.65	1	764	0.13%
2021/12/03	0	0.00	10	13.18	13.25	-10	729	-1.37%
2021/12/02	0	0.00	2	13.20	13.10	-2	733	-0.27%
2021/11/30	20	13.10	2	13.10	13.10	18	730	2.47%
2021/11/29	2	12.95	0	0.00	12.90	2	728	0.27%
2021/11/26	2	13.30	75	13.63	13.25	-73	715	-10.20%
2021/11/25	55	14.29	1.7	14.05	13.75	53.3	681	7.82%
2021/11/24	38	13.74	36	13.83	14.05	2	608	0.33%
2021/11/22	1	13.10	0	0.00	13.25	1	514	0.19%
2021/11/15	0	0.00	0.2	12.55	12.65	-0.2	518	-0.05%
2021/11/12	0	0.00	20	12.70	12.55	-20	535	-3.73%
2021/11/11	20.3	12.82	0	0.00	12.70	20.3	541	3.74%
2021/11/08	0	0.00	1	12.75	12.80	-1	603	-0.17%
2021/11/05	0.2	12.65	0	0.00	12.75	0.2	650	0.04%
2021/11/04	0	0.00	15	12.76	12.75	-15	684	-2.19%
2021/11/02	0	0.00	21	12.71	12.65	-21	787	-2.67%
2021/11/01	0	0.00	5	12.91	12.90	-5	836	-0.60%
2021/10/26	0.2	12.65	0	0.00	12.60	0.2	1,058	0.02%
2021/10/20	0	0.00	1	12.60	12.60	-1	1,230	-0.08%
2021/10/12	0.2	12.35	0	0.00	12.30	0.2	1,924	0.01%
2021/10/05	0	0.00	4	12.25	12.15	-4	2,376	-0.17%
2021/10/04	1	12.00	0	0.00	12.00	1	2,387	0.04%
2021/10/01	5	12.55	0	0.00	12.45	5	2,405	0.21%
2021/09/23	2	12.95	1	12.80	12.85	1	2,588	0.04%
2021/09/22	1	12.45	0	0.00	12.50	1	2,584	0.04%
2021/09/10	2	13.30	0	0.00	13.25	2	2,967	0.07%
2021/08/20	0	0.00	5	12.80	12.75	-5	3,888	-0.13%
2021/08/19	8	12.86	2	12.70	12.55	6	3,876	0.15%
2021/08/18	3	12.95	0	0.00	13.10	3	3,858	0.08%
2021/08/16	2	13.00	0	0.00	12.90	2	3,840	0.05%
2021/08/13	18	13.36	16	13.38	13.25	2	3,825	0.05%
2021/08/12	1	13.90	1	13.95	14.00	0	3,779	0.00%
2021/08/11	21	13.93	1	14.15	13.90	20	3,776	0.53%
2021/08/10	8.8	14.56	40	14.85	14.45	-31.2	3,743	-0.83%
2021/08/09	40.2	15.09	4	14.95	15.10	36.2	3,747	0.97%
2021/08/06	2	15.48	11	15.73	15.40	-9	3,720	-0.24%
2021/08/05	2	15.70	2	15.48	15.40	0	3,689	0.00%
2021/08/04	30	15.30	1	15.75	15.30	29	3,699	0.78%
2021/08/03	1	15.35	0	0.00	15.60	1	3,699	0.03%
2021/07/29	0	0.00	8	15.05	14.95	-8	3,536	-0.23%
2021/07/28	8	14.16	1	14.50	14.35	7	3,526	0.20%
2021/07/27	2	15.38	19	15.07	15.05	-17	3,508	-0.48%
2021/07/23	7	14.82	30	14.97	14.80	-23	3,486	-0.66%
2021/07/22	68	15.53	48	15.38	15.35	20	3,437	0.58%
2021/07/21	38	15.27	31.5	15.21	15.75	6.5	3,261	0.20%
2021/07/14	11	13.89	1	13.85	13.80	10	3,202	0.31%
2021/07/13	14	14.26	2	14.45	14.15	12	3,208	0.37%
2021/07/12	39	14.79	26	14.87	14.70	13	3,192	0.41%
2021/07/07	17	14.30	0	0.00	14.30	17	3,107	0.55%
2021/07/06	5	14.50	0	0.00	14.50	5	3,140	0.16%
2021/07/05	20	14.48	10	14.83	14.85	10	3,253	0.31%
2021/07/02	10	14.25	9	14.14	14.40	1	3,254	0.03%
2021/06/30	0	0.00	8	14.05	14.15	-8	3,421	-0.23%
2021/06/29	10	13.90	10	14.00	13.85	0	3,417	0.00%
2021/06/28	5	14.25	23	14.43	14.25	-18	3,406	-0.53%
2021/06/25	12	14.71	0	0.00	14.25	12	3,605	0.33%
2021/06/24	0	0.00	2	14.40	14.60	-2	3,513	-0.06%
2021/06/23	1	14.05	3	14.03	13.95	-2	3,468	-0.06%
2021/06/22	12	14.19	5	14.15	13.90	7	3,433	0.20%
2021/06/21	5	14.38	0	0.00	14.55	5	3,379	0.15%
2021/06/18	9	14.86	2	14.20	14.30	7	3,286	0.21%
2021/06/17	0	0.00	8	15.26	15.55	-8	3,109	-0.26%
2021/06/16	49	15.59	20	15.47	15.50	29	3,062	0.95%
2021/06/15	2	14.60	2	15.10	15.10	0	2,612	0.00%
2021/06/11	0	0.00	1	13.55	13.75	-1	2,537	-0.04%
2021/06/08	1	12.05	0	0.00	12.10	1	2,484	0.04%
2021/06/04	0	0.00	1	12.35	12.30	-1	2,491	-0.04%
2021/06/03	1	12.50	0	0.00	12.50	1	2,508	0.04%
2021/05/28	0	0.00	3	12.20	12.30	-3	2,539	-0.12%
2021/05/27	1	12.10	0	0.00	12.05	1	2,543	0.04%
2021/05/24	0	0.00	2	11.90	11.90	-2	2,553	-0.08%
2021/05/21	5	11.56	0	0.00	11.75	5	2,560	0.20%
2021/05/12	1	11.80	1	12.30	11.80	0	2,508	0.00%
2021/05/11	0.2	13.45	2	13.00	13.10	-1.8	2,455	-0.07%
2021/05/07	0	0.00	2	13.90	14.10	-2	2,453	-0.08%
2021/05/05	2	13.45	0	0.00	13.70	2	2,453	0.08%
2021/05/04	0	0.00	10	14.35	13.70	-10	2,465	-0.41%
2021/05/03	2.2	14.87	5	14.60	14.30	-2.8	2,455	-0.11%
2021/04/29	2.2	15.15	0	0.00	15.10	2.2	2,500	0.09%
2021/04/27	0.2	15.25	10	15.67	15.55	-9.8	2,541	-0.39%
2021/04/26	0.2	15.55	0	0.00	15.55	0.2	2,598	0.01%
2021/04/22	2.9	15.38	3	15.67	15.10	-0.1	2,599	-0.01%
2021/04/21	1.3	15.40	1	15.50	15.45	0.3	2,583	0.01%
2021/04/20	1	15.20	1	15.30	15.15	0	2,722	0.00%
2021/04/19	4	15.04	2	15.15	15.05	2	2,739	0.07%
2021/04/16	2	15.08	0	0.00	15.05	2	2,708	0.07%
2021/04/14	3	14.80	0	0.00	14.95	3	2,642	0.11%
2021/04/13	5	15.22	6	15.18	15.00	-1	2,593	-0.04%
2021/04/12	2	14.50	0	0.00	14.45	2	2,456	0.08%
2021/04/09	5	14.70	1	15.30	14.65	4	2,405	0.17%
2021/04/08	1	14.05	0	0.00	14.20	1	2,268	0.04%
2021/04/07	4	14.18	16	14.13	14.15	-12	2,206	-0.54%
2021/03/31	0	0.00	7	13.61	13.55	-7	2,012	-0.35%
2021/03/30	21	13.64	12	13.23	13.60	9	1,982	0.45%
2021/03/26	10	13.15	4	13.10	13.10	6	1,754	0.34%
2021/03/25	0	0.00	0	13.05	13.20	0	1,752	0.00%
2021/03/23	0	0.00	15	13.55	13.30	-15	1,752	-0.86%
2021/03/22	1	13.55	0	0.00	13.55	1	1,778	0.06%
2021/03/19	1	13.55	2	13.35	13.50	-1	1,763	-0.06%
2021/03/18	2	13.50	0	0.00	13.50	2	1,731	0.12%
2021/03/16	19	13.29	0	0.00	13.20	19	1,826	1.04%
2021/03/05	0	0.00	0.2	13.15	13.25	-0.2	2,140	-0.01%
2021/03/03	0	0.00	22.2	13.05	13.05	-22.2	2,171	-1.02%
2021/02/05	0	0.00	1	12.30	12.30	-1	2,387	-0.04%
2021/02/03	0	0.00	1	12.10	12.20	-1	2,398	-0.04%
2021/01/29	22	12.55	0	0.00	12.45	22	2,508	0.88%
2021/01/25	2	13.25	0	0.00	13.25	2	2,476	0.08%
2021/01/22	0	0.00	8	13.60	13.50	-8	2,453	-0.33%
2021/01/20	6	13.88	2	13.75	13.10	4	2,353	0.17%
2021/01/19	3	13.98	1	14.00	13.90	2	2,293	0.09%
2021/01/14	3	13.53	2	13.40	14.00	1	2,092	0.05%
2021/01/13	10	13.60	8	13.67	13.60	2	2,014	0.10%
2021/01/12	0	0.00	1	13.10	13.15	-1	1,817	-0.06%
2021/01/11	1	12.80	0	0.00	12.85	1	1,770	0.06%
2021/01/08	0	0.00	2.1	12.70	12.70	-2.1	1,769	-0.12%
2021/01/05	1	13.20	1	13.10	13.10	0	1,760	0.00%
2021/01/04	1	12.85	0	0.00	12.90	1	1,710	0.06%
2020/12/29	0	0.00	10	12.90	12.85	-10	1,709	-0.59%
2020/12/28	0	0.00	5	12.75	12.80	-5	1,695	-0.29%
2020/12/21	5	12.65	0	0.00	12.65	5	1,701	0.29%
2020/12/18	10	12.65	2	12.60	12.60	8	1,699	0.47%
2020/12/16	2	12.88	1	12.85	12.70	1	1,719	0.06%
2020/12/10	26	12.75	28	12.81	12.65	-2	1,650	-0.12%
2020/12/08	0	0.00	7	13.95	13.95	-7	1,531	-0.46%
2020/12/07	4	14.55	0.1	13.95	14.35	3.9	1,538	0.25%
2020/12/04	3	13.55	5	13.60	13.70	-2	1,386	-0.14%
2020/12/03	1	13.70	2	13.55	13.30	-1	1,372	-0.07%
2020/12/02	1	13.80	0	0.00	13.65	1	1,388	0.07%
2020/12/01	3	13.40	0	0.00	13.65	3	1,393	0.22%
2020/11/30	0	0.00	3	13.50	13.35	-3	1,422	-0.21%
2020/11/25	3	13.05	0	0.00	12.95	3	1,813	0.17%
2020/11/23	0	0.00	2	13.10	13.55	-2	1,750	-0.11%
2020/11/05	0	0.00	0.1	12.20	12.20	-0.1	1,687	-0.01%
2020/11/04	0	0.00	10	11.88	12.00	-10	1,682	-0.59%
2020/11/03	0	0.00	0.2	11.75	11.90	-0.2	1,658	-0.01%
2020/10/30	10	12.00	0	0.00	11.75	10	1,672	0.60%
2020/10/28	0	0.00	0.1	12.10	12.15	-0.1	1,656	-0.01%
2020/09/24	0	0.00	5	11.65	11.45	-5	1,807	-0.28%
2020/09/09	2	12.80	0	0.00	12.80	2	1,799	0.11%
2020/09/04	0	0.00	13	13.06	13.05	-13	1,752	-0.74%
2020/09/03	6	13.63	1	13.65	13.25	5	1,737	0.29%
2020/09/02	5	14.23	8	13.58	13.20	-3	1,691	-0.18%
2020/09/01	28	13.68	45	13.70	13.90	-17	1,569	-1.08%
2020/08/26	1	12.45	0	0.00	12.30	1	1,391	0.07%
2020/08/24	0	0.00	1	12.55	12.45	-1	1,465	-0.07%
2020/08/21	0	0.00	1	12.50	12.40	-1	1,493	-0.07%
2020/08/20	0	0.00	1	12.15	11.90	-1	1,496	-0.07%
2020/08/19	10	13.00	0	0.00	12.60	10	1,512	0.66%
2020/08/18	3	12.53	0	0.00	12.55	3	1,542	0.19%
2020/08/17	0	0.00	2	12.70	12.65	-2	1,597	-0.13%
2020/08/12	0	0.00	2	12.60	12.50	-2	1,549	-0.13%
2020/08/11	2	12.73	0	0.00	12.45	2	1,555	0.13%
2020/07/29	0	0.00	2	11.70	11.50	-2	1,813	-0.11%
2020/07/27	2	11.40	0	0.00	11.40	2	1,849	0.11%
2020/07/16	0	0.00	2	12.20	12.30	-2	2,098	-0.10%
2020/07/15	0	0.00	1	12.10	12.10	-1	2,105	-0.05%
2020/07/10	0	0.00	0.1	12.35	12.35	-0.1	2,225	-0.01%
2020/07/09	4	12.98	0	0.00	13.00	4	2,287	0.17%
2020/07/08	2	13.25	2	12.80	13.25	0	2,287	0.00%
2020/07/07	3	12.35	0	0.00	12.50	3	2,205	0.14%
2020/07/01	2	12.20	0	0.00	12.20	2	2,103	0.10%
2020/06/19	0	0.00	2	12.55	12.50	-2	2,055	-0.10%
2020/06/09	2	12.20	0	0.00	12.20	2	1,984	0.10%
2020/06/08	2	13.08	0	0.00	12.85	2	1,969	0.10%
2020/06/05	2	12.83	18	12.79	12.80	-16	1,947	-0.82%
2020/06/04	1	12.55	1	12.60	12.55	0	1,922	0.00%
2020/06/03	0	0.00	2	12.75	12.55	-2	1,916	-0.10%
2020/06/02	1	12.90	3	12.92	12.70	-2	1,883	-0.11%
2020/06/01	0	0.00	5	12.85	12.85	-5	1,845	-0.27%
2020/05/28	4	12.45	13	12.57	12.60	-9	1,750	-0.51%
2020/05/27	3	12.35	1	12.20	12.25	2	1,697	0.12%
2020/05/26	0	0.00	20	12.35	12.05	-20	1,681	-1.19%
2020/05/25	20	12.45	7	12.65	12.45	13	1,641	0.79%
2020/05/22	10	11.95	3	11.50	11.95	7	1,568	0.45%
2020/05/20	0	0.00	5	11.37	11.15	-5	1,497	-0.33%
2020/05/12	8	11.14	0	0.00	11.05	8	1,472	0.54%
2020/05/11	0	0.00	10	12.25	12.25	-10	1,408	-0.71%
2020/05/08	0	0.00	5	12.15	12.15	-5	1,389	-0.36%
2020/05/07	1	12.30	2	11.70	11.80	-1	1,344	-0.07%
2020/05/06	5	11.50	69	11.63	11.45	-64	1,276	-5.01%
2020/04/29	0	0.00	2	11.45	11.55	-2	1,260	-0.16%
2020/04/28	1	12.15	1	11.80	11.45	0	1,251	0.00%
2020/04/27	2	11.70	0	0.00	11.90	2	1,144	0.17%
2020/04/20	0	0.00	22	11.27	11.25	-22	989	-2.22%
2020/04/16	0	11.20	0	0.00	11.20	0	924	0.00%
2020/04/15	0	0.00	26	11.18	10.70	-26	895	-2.90%
2020/04/14	9	10.99	1	10.90	11.00	8	824	0.97%
2020/04/09	6	9.05	0	0.00	9.09	6	726	0.83%
2020/03/25	3	8.17	0	0.00	8.08	3	787	0.38%
2020/03/19	0	0.00	2	7.89	7.38	-2	940	-0.21%
2020/02/20	0	0.00	4	11.33	11.20	-4	901	-0.44%
2020/02/19	0	0.00	1	10.80	10.75	-1	846	-0.12%
2020/02/18	5	10.65	2	10.60	10.70	3	830	0.36%
2020/02/17	1	10.20	0	0.00	10.25	1	813	0.12%
2020/02/14	10	10.40	0	0.00	10.45	10	815	1.23%
2020/02/13	3	10.50	0	0.00	10.50	3	815	0.37%
2020/02/12	28	10.60	0	0.00	10.60	28	815	3.43%
2020/02/07	75	10.30	0	0.00	10.50	75	796	9.41%
2020/02/06	0	0.00	33	10.87	10.55	-33	784	-4.20%
2020/02/05	2	10.05	0	0.00	9.92	2	726	0.28%
2020/02/03	0	0.00	5	9.54	9.60	-5	736	-0.68%
2020/01/31	2	9.93	0	0.00	9.90	2	736	0.27%
2020/01/20	5	10.91	0	0.00	10.95	5	732	0.68%
2020/01/17	20	10.73	0	0.00	10.70	20	723	2.76%
2020/01/15	6	10.85	0	0.00	10.85	6	726	0.83%
2020/01/13	5	11.05	0	0.00	11.00	5	738	0.68%
2020/01/09	0	0.00	17	10.77	10.75	-17	768	-2.21%
2019/12/27	0	0.00	12	11.60	11.55	-12	903	-1.33%
2019/12/26	9	11.65	0	0.00	11.65	9	946	0.95%
2019/12/25	1	11.50	3	11.48	11.30	-2	1,207	-0.17%
2019/12/23	3	11.78	0	0.00	11.65	3	1,574	0.19%
2019/12/20	0	0.00	10	11.65	11.65	-10	1,576	-0.63%
2019/12/19	10	12.50	4	12.51	11.85	6	1,557	0.39%
2019/12/18	1	11.95	6	11.75	12.00	-5	1,468	-0.34%
2019/12/17	0	0.00	4	11.03	11.00	-4	1,400	-0.29%
2019/12/13	6	10.73	0	0.00	10.70	6	1,436	0.42%
2019/12/10	0	0.00	0.1	10.70	10.80	-0.1	1,461	0.00%
2019/12/06	0	0.00	1	11.25	11.05	-1	1,500	-0.07%
2019/11/29	3	10.75	0	0.00	10.75	3	1,640	0.18%
2019/11/21	22	11.30	0	0.00	11.00	22	1,608	1.37%
2019/11/20	10	11.05	4	11.23	11.35	6	1,570	0.38%
2019/11/13	2	10.40	0	0.00	10.25	2	1,509	0.13%
2019/10/31	3	10.80	0	0.00	10.75	3	1,463	0.20%
2019/10/24	0	0.00	10	11.20	11.20	-10	1,442	-0.69%
2019/10/18	10	11.60	0	0.00	11.25	10	1,445	0.69%
2019/10/17	2	11.40	3	11.55	11.45	-1	1,435	-0.07%
2019/10/16	3	10.82	0	0.00	10.90	3	1,413	0.21%
2019/10/15	1	11.10	1	11.40	11.05	0	1,402	0.00%
2019/10/14	0	0.00	1	11.25	11.25	-1	1,400	-0.07%
2019/10/09	5	11.36	0	0.00	11.20	5	1,394	0.36%
2019/10/08	1	11.60	0	0.00	11.65	1	1,368	0.07%
2019/10/07	0	0.00	5	11.93	12.00	-5	1,350	-0.37%
2019/10/04	8	11.95	1	11.95	12.10	7	1,332	0.53%
2019/10/03	2	12.55	4	12.60	12.50	-2	1,269	-0.16%
2019/10/01	13	12.61	16	13.18	12.50	-3	1,180	-0.25%
2019/09/27	46	12.50	44	12.64	12.90	2	901	0.22%
2019/09/26	2	11.20	0	0.00	11.75	2	561	0.36%
2019/09/09	15	10.57	10	10.50	10.20	5	356	1.40%
2019/09/06	27	10.40	0	0.00	10.60	27	288	9.36%
2019/07/22	3	9.49	0	0.00	9.46	3	185	1.62%
2019/07/17	0	0.00	6	9.25	9.29	-6	161	-3.72%
2019/06/27	1	9.17	1	9.08	9.08	0	167	0.00%
2019/06/20	2	8.89	0	0.00	8.88	2	172	1.16%
2019/06/19	5	8.86	0	0.00	8.87	5	176	2.83%
2019/06/11	2	8.88	0	0.00	8.88	2	223	0.89%
2019/06/06	2	9.02	0	0.00	8.89	2	240	0.83%
2019/06/04	6	9.01	0	0.00	9.01	6	256	2.34%
2019/04/16	0	0.00	1	10.05	10.05	-1	370	-0.27%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/04/03	0	0.00	1	9.72	9.71	-1	351	-0.28%
2019/03/26	1	9.80	0	0.00	9.78	1	340	0.29%
2019/03/18	0	0.00	1	10.15	10.05	-1	338	-0.30%
2019/03/06	0	0.00	1	10.60	10.50	-1	271	-0.37%
2019/03/05	0	0.00	1	10.55	10.45	-1	269	-0.37%
2019/02/25	7	11.08	5	10.85	10.95	2	253	0.79%
2019/02/15	0	9.29	0	0.00	9.29	0	144	0.00%
2019/01/18	0	0.00	0.6	9.25	9.23	-0.6	143	-0.40%
2018/12/25	3	9.55	0	0.00	9.56	3	299	1.00%
2018/10/29	0	0.00	1	9.96	9.84	-1	485	-0.21%
2018/10/18	0	0.00	1	9.72	9.74	-1	453	-0.22%
2018/10/11	1	9.54	1	9.59	9.54	0	416	0.00%
2018/09/13	1	12.40	1	12.40	12.35	0	348	0.00%
2018/08/31	1	13.50	0	0.00	13.60	1	393	0.25%
2018/07/04	0	0.00	18.4	12.25	12.30	-18.4	611	-3.01%
2018/06/29	0	0.00	1	13.10	13.10	-1	606	-0.16%
2018/06/28	1	13.20	0	0.00	13.00	1	609	0.16%
2018/06/08	1	14.20	0	0.00	14.10	1	615	0.16%
2018/06/07	0	0.00	2	14.85	14.90	-2	572	-0.35%
2018/05/30	11	13.24	12	13.52	14.25	-1	442	-0.23%
2018/05/29	1	11.80	0	0.00	13.00	1	361	0.28%
2018/05/18	0	0.00	2	11.75	11.80	-2	335	-0.60%
2018/05/17	0	0.00	0.4	11.80	11.80	-0.4	349	-0.12%
2018/05/09	0	0.00	0.2	11.95	11.95	-0.2	380	-0.05%
2018/04/23	0	0.00	10	12.60	12.60	-10	597	-1.67%
2018/04/03	0	0.00	5	13.10	13.00	-5	698	-0.72%
2018/03/30	0	0.00	0.1	13.20	13.35	-0.1	695	-0.02%
2018/03/27	0	0.00	5	13.35	13.35	-5	708	-0.71%
2018/03/23	5	13.30	0	0.00	13.30	5	712	0.70%
2018/03/22	0	0.00	0.3	13.60	13.60	-0.3	734	-0.04%
2018/03/21	5	13.80	0	0.00	13.80	5	733	0.68%
2018/03/19	0	13.70	0	0.00	13.80	0	732	0.00%
2018/03/15	1	13.90	0	0.00	14.00	1	724	0.14%
2018/03/14	0	0.00	1	13.55	13.55	-1	678	-0.15%
2018/03/13	0	0.00	2	13.45	13.45	-2	678	-0.29%
2018/03/08	2	13.50	0	0.00	13.55	2	692	0.29%
2018/03/07	2	13.65	0	0.00	13.50	2	692	0.29%
2018/03/06	2	13.18	0	0.00	13.10	2	664	0.30%
2018/02/23	0	0.00	0.3	13.30	13.35	-0.3	705	-0.04%
2018/02/07	0	0.00	3	13.50	13.40	-3	714	-0.42%
2018/02/06	0	0.00	1	13.50	13.10	-1	766	-0.13%
2018/02/05	0.4	14.45	0	0.00	14.45	0.4	761	0.05%
2018/02/01	0	0.00	0	14.75	14.75	0	785	0.00%
2018/01/30	1	15.10	3	15.00	14.95	-2	838	-0.24%
2018/01/25	0	0.00	3	14.75	14.75	-3	839	-0.36%
2018/01/23	0	0.00	2	14.90	14.70	-2	842	-0.24%
2018/01/19	22	15.47	20	15.50	15.10	2	863	0.23%
2018/01/11	0	0.00	1	14.60	14.60	-1	768	-0.13%
2018/01/05	0	0.00	2	15.18	15.20	-2	782	-0.26%
2018/01/04	3	15.20	0	0.00	15.15	3	791	0.38%