至上 (8112)-元大-龍潭券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
54.4
漲跌
▼3.3
漲幅
-5.72%
成交量
3,435張
產業
上市電子通路類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	55.47	2	55.40	54.40	1	1,827	0.06%
2025/03/28	1	58.50	0.1	58.20	57.70	1	1,824	0.05%
2025/03/27	0	0.00	1	59.40	59.80	-1	1,832	-0.05%
2025/03/25	1	59.50	0	0.00	59.60	1	1,914	0.05%
2025/03/24	10.1	59.70	2	59.60	59.60	8.1	1,956	0.41%
2025/03/20	1	60.40	0	0.00	60.50	1	2,033	0.05%
2025/03/18	1	60.50	0	0.00	60.30	1	2,054	0.05%
2025/03/17	1	60.70	1.1	60.79	60.30	0	2,067	0.00%
2025/03/14	0.1	60.70	0	0.00	60.70	0.1	2,166	0.00%
2025/03/13	2	60.85	0.1	60.50	60.50	2	2,174	0.09%
2025/03/11	0	61.20	0	0.00	60.80	0	2,208	0.00%
2025/03/10	1	61.80	0.1	62.10	61.80	0.9	2,224	0.04%
2025/03/07	4.1	62.40	0	0.00	62.50	4.1	2,291	0.18%
2025/03/06	1	63.50	5	63.46	63.30	-4	2,414	-0.16%
2025/03/05	1	63.90	2	64.00	63.70	-1	2,508	-0.04%
2025/03/04	0	0.00	0.1	63.60	63.80	-0.1	2,555	0.00%
2025/03/03	0.1	63.83	0	0.00	64.00	0.1	2,552	0.01%
2025/02/27	0.1	64.60	0	0.00	64.00	0.1	2,551	0.00%
2025/02/26	0.1	64.16	1	64.00	63.70	-0.9	2,538	-0.04%
2025/02/25	5	63.52	2	63.60	63.30	3	2,537	0.12%
2025/02/24	0	64.00	6	64.00	63.70	-6	2,546	-0.23%
2025/02/21	0	0.00	2	64.10	64.30	-2	2,545	-0.08%
2025/02/20	2	64.55	1	64.30	64.30	1	2,549	0.04%
2025/02/19	0.2	64.80	1	65.20	65.00	-0.8	2,513	-0.03%
2025/02/18	6	63.70	5.1	63.71	63.70	0.9	2,474	0.04%
2025/02/17	0.1	63.29	1	63.60	63.50	-0.9	2,468	-0.04%
2025/02/14	0	61.80	0	0.00	61.50	0	2,436	0.00%
2025/02/11	0	0.00	1	61.10	61.00	-1	2,525	-0.04%
2025/02/10	1	60.80	0	0.00	60.60	1	2,573	0.04%
2025/02/07	2	61.80	0	0.00	61.50	2	2,575	0.08%
2025/02/06	1	61.50	0.5	61.84	62.00	0.5	2,589	0.02%
2025/02/05	0.5	61.70	0	0.00	61.30	0.5	2,589	0.02%
2025/02/04	0	0.00	2	61.20	61.40	-2	2,587	-0.08%
2025/02/03	1	60.90	0	0.00	60.90	1	2,579	0.04%
2025/01/22	0	60.70	0	0.00	60.70	0	2,589	0.00%
2025/01/20	1	60.30	1	60.40	60.30	0	2,588	0.00%
2025/01/16	0	59.90	0	0.00	59.30	0	2,616	0.00%
2025/01/13	0.4	56.94	6.1	56.51	56.70	-5.7	2,616	-0.22%
2025/01/10	0.2	58.80	0.1	58.60	58.40	0.1	2,612	0.00%
2025/01/09	0.6	59.60	0.3	60.06	59.10	0.2	2,619	0.01%
2025/01/08	0	0.00	0.3	60.84	60.40	-0.3	2,619	-0.01%
2025/01/07	0.1	59.55	0.1	59.70	59.40	0	2,590	0.00%
2025/01/06	0.2	59.58	1	59.20	59.30	-0.8	2,603	-0.03%
2025/01/03	0	0.00	3	60.00	59.30	-3	2,652	-0.11%
2025/01/02	0	59.80	0.1	59.70	59.30	-0.1	2,761	0.00%
2024/12/31	0.1	59.58	1.1	59.49	59.30	-1	2,778	-0.04%
2024/12/30	1	59.91	3	60.20	59.70	-2	2,803	-0.07%
2024/12/27	0	61.30	2	61.10	60.50	-2	2,817	-0.07%
2024/12/26	0.1	61.60	0	0.00	62.00	0.1	2,842	0.00%
2024/12/25	0	62.00	1	61.20	62.00	-1	2,846	-0.03%
2024/12/24	0	60.80	0	0.00	61.50	0	2,859	0.00%
2024/12/20	1.8	59.91	0	0.00	59.20	1.8	2,860	0.06%
2024/12/19	0.2	59.77	0	0.00	59.30	0.2	2,850	0.01%
2024/12/18	1.1	59.24	7	59.50	59.70	-6	2,865	-0.21%
2024/12/17	1.1	59.55	0	0.00	59.50	1.1	2,901	0.04%
2024/12/16	9.2	61.32	1.4	60.35	60.10	7.8	2,885	0.27%
2024/12/12	1	62.50	0	0.00	62.10	1	2,907	0.03%
2024/12/11	1	62.80	1	64.00	62.90	0	2,937	0.00%
2024/12/10	3.1	63.25	1	63.60	64.00	2.1	2,966	0.07%
2024/12/09	0	0.00	1	66.70	66.60	-1	2,902	-0.03%
2024/12/06	0.1	66.82	4	67.00	66.40	-3.9	2,918	-0.13%
2024/12/04	2	65.25	2	65.75	66.20	0	2,935	0.00%
2024/12/03	10	66.23	0	0.00	66.30	10	2,939	0.34%
2024/12/02	0	0.00	4	65.75	67.50	-4	2,872	-0.14%
2024/11/29	2	62.20	2	62.95	64.30	0	2,743	0.00%
2024/11/28	4	62.00	0	0.00	62.10	4	2,686	0.15%
2024/11/27	1.1	64.47	10	63.80	63.50	-8.9	2,642	-0.34%
2024/11/26	2.1	64.90	0	0.00	64.90	2.1	2,634	0.08%
2024/11/25	1	65.00	0	0.00	64.90	1	2,637	0.04%
2024/11/22	4	64.90	0.1	65.00	64.60	3.9	2,639	0.15%
2024/11/21	5	63.60	0	0.00	64.20	5	2,646	0.19%
2024/11/20	0	0.00	0.5	63.54	63.20	-0.5	2,630	-0.02%
2024/11/19	1	63.20	1	63.70	63.70	0	2,658	0.00%
2024/11/15	3	63.93	6.1	63.01	64.00	-3.1	2,685	-0.11%
2024/11/14	1	63.00	5	63.50	62.70	-4	2,678	-0.15%
2024/11/13	0	63.70	1	63.70	63.60	-1	2,677	-0.04%
2024/11/12	2	63.65	0	0.00	63.70	2	2,709	0.07%
2024/11/11	11	63.95	2	63.60	63.60	9	2,710	0.33%
2024/11/08	4.2	64.91	0	0.00	64.50	4.2	2,690	0.15%
2024/11/07	7	65.46	2	65.20	65.40	5	2,678	0.19%
2024/11/06	0	0.00	0.1	66.70	66.30	-0.1	2,666	0.00%
2024/11/05	4	67.28	0.6	67.11	66.80	3.4	2,731	0.12%
2024/11/04	0	0.00	0.8	67.55	67.60	-0.8	2,847	-0.03%
2024/11/01	0.1	66.80	0	0.00	67.50	0.1	2,997	0.00%
2024/10/30	1	66.40	0	0.00	66.10	1	3,064	0.03%
2024/10/29	1	66.30	0	0.00	66.60	1	3,123	0.03%
2024/10/28	0.5	67.31	0	0.00	67.30	0.5	3,167	0.02%
2024/10/25	2	67.60	1	67.50	67.80	1	3,244	0.03%
2024/10/24	1	67.60	1	67.90	67.50	0	3,315	0.00%
2024/10/23	2	69.20	1.1	68.80	68.60	0.9	3,363	0.03%
2024/10/22	0	0.00	1	68.30	68.30	-1	3,398	-0.03%
2024/10/18	1	68.00	2	68.55	68.10	-1	3,506	-0.03%
2024/10/17	0.2	68.90	0	0.00	68.40	0.2	3,589	0.01%
2024/10/15	1	69.00	2	69.30	69.10	-1	3,730	-0.03%
2024/10/14	1	68.60	0	0.00	69.20	1	3,770	0.03%
2024/10/11	3.3	68.65	10	68.80	68.60	-6.7	3,810	-0.18%
2024/10/09	7	68.54	4	68.13	67.80	3	3,824	0.08%
2024/10/08	8	68.20	2	68.60	68.80	6	3,820	0.16%
2024/10/07	3	66.80	0	0.00	67.10	3	3,861	0.08%
2024/09/30	1	67.00	1	67.10	65.90	0	4,156	0.00%
2024/09/27	0.9	67.09	0	0.00	66.80	0.9	4,382	0.02%
2024/09/26	4	66.83	0.4	67.00	66.40	3.6	4,645	0.08%
2024/09/25	1	66.80	0	0.00	66.40	1	4,754	0.02%
2024/09/24	1	65.70	0	0.00	65.70	1	5,094	0.02%
2024/09/20	0	66.30	2	66.40	65.50	-2	5,422	-0.04%
2024/09/19	0	65.20	2	65.00	65.70	-2	5,475	-0.04%
2024/09/18	1.1	65.85	0	0.00	65.00	1.1	5,587	0.02%
2024/09/16	0	0.00	5	66.04	66.10	-5	5,615	-0.09%
2024/09/13	0.2	65.70	15.3	65.61	65.50	-15.1	5,688	-0.26%
2024/09/12	3	65.37	0	0.00	65.30	3	5,819	0.05%
2024/09/11	2.2	66.77	0	0.00	65.30	2.2	5,867	0.04%
2024/09/10	3	66.97	0	0.00	66.00	3	5,900	0.05%
2024/09/09	1	68.00	1.5	68.05	68.10	-0.5	5,907	-0.01%
2024/09/06	0.1	68.70	1	68.40	68.40	-0.9	5,951	-0.02%
2024/09/05	1	71.00	0	0.00	69.40	1	6,084	0.02%
2024/09/04	0.2	71.70	0	0.00	70.80	0.2	6,269	0.00%
2024/09/03	1.2	73.48	0	0.00	73.40	1.2	6,463	0.02%
2024/09/02	0.1	74.70	0	0.00	74.20	0.1	6,754	0.00%
2024/08/30	4	75.40	0.1	75.10	75.00	3.9	6,930	0.06%
2024/08/29	0.3	73.92	0	0.00	73.90	0.3	7,057	0.00%
2024/08/28	0	0.00	1	73.70	73.50	-1	7,229	-0.01%
2024/08/27	1.1	73.54	0.2	73.90	74.20	0.9	7,511	0.01%
2024/08/26	0	74.50	0	0.00	74.10	0	7,760	0.00%
2024/08/23	2	73.60	0	0.00	73.70	2	8,004	0.02%
2024/08/21	4	73.95	0.3	73.90	74.40	3.7	8,173	0.05%
2024/08/20	2.3	74.67	0	0.00	74.20	2.3	8,243	0.03%
2024/08/19	2	74.60	0	0.00	74.80	2	8,405	0.02%
2024/08/16	3	75.33	12	75.50	74.80	-9	8,499	-0.11%
2024/08/15	1.1	75.46	0	0.00	74.60	1.1	8,599	0.01%
2024/08/14	0.1	74.90	0.1	74.80	75.80	0	8,705	0.00%
2024/08/13	1.1	74.50	3	74.53	74.50	-1.9	8,808	-0.02%
2024/08/12	1	74.20	0	0.00	74.40	1	9,020	0.01%
2024/08/09	0	0.00	3	74.00	73.30	-3	9,320	-0.03%
2024/08/08	1.7	73.84	0	0.00	73.10	1.7	9,495	0.02%
2024/08/07	4	73.73	3	74.43	75.00	1	9,799	0.01%
2024/08/06	4	70.74	2.1	70.74	72.50	2	10,595	0.02%
2024/08/05	14.1	71.25	2	71.00	71.00	12.1	10,870	0.11%
2024/08/02	2	77.80	3	78.50	78.80	-1	10,990	-0.01%
2024/08/01	0.1	79.20	1.1	79.07	79.60	-1.1	11,176	-0.01%
2024/07/31	1	76.50	0	0.00	77.70	1	11,553	0.01%
2024/07/30	7	75.60	5	75.34	77.20	2	11,983	0.02%
2024/07/29	3.2	78.11	3	77.70	77.00	0.2	12,228	0.00%
2024/07/26	4	78.48	0.4	78.50	79.30	3.6	12,306	0.03%
2024/07/22	2.1	78.28	0.1	79.00	79.00	2	12,437	0.02%
2024/07/19	2.1	81.39	3	80.73	80.30	-0.9	12,433	-0.01%
2024/07/18	1.1	80.24	1.2	80.37	82.30	-0.1	12,553	0.00%
2024/07/17	1.2	82.36	3	82.80	81.40	-1.8	12,522	-0.01%
2024/07/16	4.2	82.93	62.4	82.99	82.80	-58.2	12,537	-0.46%
2024/07/15	1	82.98	7	82.90	82.90	-6	12,667	-0.05%
2024/07/12	0.2	82.40	0.3	81.60	82.70	-0.1	12,693	0.00%
2024/07/11	0.1	81.90	15.1	81.93	82.00	-15	12,760	-0.12%
2024/07/10	3	82.70	1	82.79	82.20	2	12,953	0.02%
2024/07/09	2.2	82.18	9.1	81.99	83.10	-6.9	13,129	-0.05%
2024/07/08	30.2	81.00	1	81.30	81.40	29.2	13,416	0.22%
2024/07/05	33.8	82.39	10.1	82.06	82.40	23.7	13,653	0.17%
2024/07/04	1	80.50	31	79.90	80.40	-30	13,794	-0.22%
2024/07/03	0.1	78.30	1	79.80	79.00	-0.9	14,371	-0.01%
2024/07/02	66.7	78.40	38	78.32	78.30	28.7	14,442	0.20%
2024/07/01	3.1	81.75	16	81.41	80.90	-12.9	14,209	-0.09%
2024/06/28	13.4	80.02	19.1	81.55	81.80	-5.7	14,167	-0.04%
2024/06/27	4.2	81.02	33.1	82.14	81.70	-28.9	13,864	-0.21%
2024/06/26	12.2	81.84	10	81.79	80.90	2.2	13,765	0.02%
2024/06/25	16	81.23	5	80.61	82.30	11	13,706	0.08%
2024/06/24	14.5	82.02	8.2	82.04	81.50	6.3	13,689	0.05%
2024/06/21	6.2	83.95	1.1	84.49	83.70	5.2	13,723	0.04%
2024/06/20	28.1	84.33	3	84.33	84.00	25.1	13,764	0.18%
2024/06/19	9.1	84.87	19	85.25	84.50	-9.9	14,124	-0.07%
2024/06/18	27	85.90	21	85.98	85.80	6	14,572	0.04%
2024/06/17	3	85.57	7	85.76	85.00	-4	14,736	-0.03%
2024/06/14	11	84.63	4	84.73	84.70	7	15,024	0.05%
2024/06/13	7.1	84.71	3.1	84.85	84.80	4	15,179	0.03%
2024/06/12	12.3	85.65	27	85.85	85.20	-14.7	15,320	-0.10%
2024/06/11	6	85.37	21.2	85.74	85.60	-15.2	15,245	-0.10%
2024/06/07	21.5	84.91	16	84.99	84.60	5.5	15,263	0.04%
2024/06/06	12	84.28	1.3	84.78	84.90	10.8	15,510	0.07%
2024/06/05	2.1	81.56	1	82.00	82.00	1.1	15,444	0.01%
2024/06/04	1.2	82.81	3	82.30	82.60	-1.8	15,628	-0.01%
2024/06/03	7.1	81.45	2	81.75	81.90	5.1	16,115	0.03%
2024/05/31	11	82.15	2	82.20	82.20	9	16,221	0.06%
2024/05/30	1.1	83.71	2	83.45	83.10	-1	16,125	-0.01%
2024/05/29	17	83.37	3.2	84.84	83.70	13.9	16,056	0.09%
2024/05/28	2	82.45	7	82.37	82.50	-5	15,853	-0.03%
2024/05/27	7	80.89	5	81.32	81.10	2	15,896	0.01%
2024/05/24	5	80.64	2	81.20	81.00	3	15,855	0.02%
2024/05/23	22.7	80.73	7	81.54	81.10	15.7	15,841	0.10%
2024/05/22	4	83.92	4	83.70	83.40	0	15,719	0.00%
2024/05/21	6	84.53	2.1	85.20	84.50	4	15,663	0.03%
2024/05/20	3	85.33	10	85.44	85.20	-7	15,613	-0.04%
2024/05/17	2.1	83.93	3.1	84.58	85.30	-1	15,743	-0.01%
2024/05/16	4.2	84.72	9.2	84.66	84.60	-5	15,791	-0.03%
2024/05/15	17.3	83.09	15.1	83.39	82.70	2.2	15,634	0.01%
2024/05/14	9	80.69	56.2	80.58	80.20	-47.2	15,390	-0.31%
2024/05/13	3	78.82	9.5	78.46	80.20	-6.5	15,213	-0.04%
2024/05/10	85.7	78.97	63.2	79.03	79.10	22.5	14,908	0.15%
2024/05/09	33.5	85.61	0.8	85.62	85.50	32.7	14,073	0.23%
2024/05/08	12.1	95.39	3	95.03	95.00	9.1	13,683	0.07%
2024/05/07	9.4	96.16	35.3	95.36	96.60	-25.9	13,434	-0.19%
2024/05/06	14.4	97.54	18	96.99	95.90	-3.6	13,192	-0.03%
2024/05/03	53	95.88	43.4	95.41	93.90	9.6	12,777	0.08%
2024/05/02	12	91.89	12.1	92.01	93.40	-0.1	12,360	0.00%
2024/04/30	7	88.77	11	88.35	88.20	-4	12,058	-0.03%
2024/04/29	5	87.98	9	87.45	87.80	-4	11,962	-0.03%
2024/04/26	2.1	84.67	1	84.22	85.10	1.1	11,860	0.01%
2024/04/25	2.3	84.27	1	84.60	84.00	1.3	11,859	0.01%
2024/04/24	11.1	85.02	5	84.54	85.10	6.1	11,984	0.05%
2024/04/23	3	81.80	3	82.03	82.10	0	12,113	0.00%
2024/04/22	5.1	80.59	38.1	80.11	80.80	-33	12,137	-0.27%
2024/04/19	10	80.48	10.1	80.87	81.90	0	12,135	0.00%
2024/04/18	8	84.24	5.1	83.71	83.20	2.9	11,973	0.02%
2024/04/17	5.1	83.80	0	84.10	84.00	5	11,941	0.04%
2024/04/16	26	84.40	33.3	83.17	82.90	-7.2	11,834	-0.06%
2024/04/15	9.4	84.55	9.1	84.71	85.90	0.3	11,654	0.00%
2024/04/12	14.2	86.87	26.1	86.69	86.60	-12	11,465	-0.10%
2024/04/11	22.1	84.96	21.1	84.41	85.20	1.1	11,171	0.01%
2024/04/10	24.1	83.73	18.8	83.36	82.10	5.3	10,944	0.05%
2024/04/09	106.2	82.32	141.1	82.52	83.50	-34.9	10,705	-0.33%	大買/大賣/
2024/04/08	33.1	77.23	56	77.98	78.50	-22.9	10,139	-0.23%
2024/04/03	4.1	74.50	1	75.00	74.80	3.1	9,939	0.03%
2024/04/02	12	74.68	6.6	74.86	74.80	5.4	9,974	0.05%