金居 (8358)-元大-龍潭券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
52.6
漲跌
▼3.7
漲幅
-6.57%
成交量
2,396張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	53.00	0	0.00	52.60	0.1	1,532	0.01%
2025/03/28	15.1	57.81	5	57.28	56.30	10.1	1,503	0.67%
2025/03/27	50.1	58.59	2	58.60	58.60	48.1	1,446	3.32%
2025/03/26	6	60.65	15	59.11	58.40	-9	1,372	-0.66%
2025/03/25	8	57.75	0	0.00	57.30	8	1,204	0.67%
2025/03/24	2	57.30	0	0.00	57.40	2	1,168	0.17%
2025/03/21	0.1	55.90	4	56.30	56.10	-3.9	1,125	-0.35%
2025/03/18	0.4	55.50	0	0.00	55.30	0.4	1,221	0.03%
2025/03/17	4	55.30	0	0.00	55.30	4	1,232	0.32%
2025/03/13	1	55.80	0	0.00	55.00	1	1,269	0.08%
2025/03/12	0	55.50	0	0.00	55.10	0	1,272	0.00%
2025/03/11	1	53.90	0	0.00	55.10	1	1,293	0.08%
2025/03/10	3.4	55.92	0	0.00	55.60	3.4	1,363	0.25%
2025/03/07	0	56.60	0	0.00	56.10	0	1,367	0.00%
2025/03/06	0	0.00	1	57.80	56.60	-1	1,382	-0.07%
2025/03/04	0.5	55.73	0.1	56.40	56.10	0.4	1,382	0.03%
2025/03/03	1.1	56.10	0	0.00	55.40	1.1	1,389	0.08%
2025/02/27	7	57.94	0	0.00	56.10	7	1,360	0.51%
2025/02/26	4.1	57.94	3	57.47	58.20	1.1	1,254	0.09%
2025/02/25	0	0.00	6	57.00	56.90	-6	1,326	-0.45%
2025/02/20	4	55.88	1.5	55.93	55.80	2.5	1,304	0.19%
2025/02/19	6	56.60	0	0.00	56.40	6	1,301	0.46%
2025/02/18	10	56.50	3	56.50	56.70	7	1,299	0.54%
2025/02/17	2.1	56.20	0	0.00	56.30	2.1	1,315	0.16%
2025/02/14	2	56.25	0	0.00	56.30	2	1,318	0.15%
2025/02/11	1.1	56.60	0	0.00	56.50	1.1	1,396	0.08%
2025/02/10	0.1	56.36	0	0.00	56.40	0.1	1,402	0.01%
2025/02/07	0.4	56.10	0	0.00	56.00	0.4	1,396	0.03%
2025/02/06	0	0.00	0.2	55.00	55.30	-0.2	1,388	-0.01%
2025/02/05	0.3	54.11	0	0.00	54.20	0.3	1,385	0.02%
2025/02/04	0.1	53.20	0	0.00	53.00	0.1	1,392	0.00%
2025/01/22	0	54.40	3	54.30	54.50	-3	1,421	-0.21%
2025/01/16	0	0.00	1	53.80	53.70	-1	1,505	-0.07%
2025/01/10	0.4	54.90	0	0.00	54.60	0.4	1,502	0.02%
2025/01/09	3.2	55.38	0	0.00	54.50	3.2	1,491	0.21%
2025/01/08	1	57.00	0	0.00	56.80	1	1,463	0.07%
2025/01/07	1.3	57.80	2	58.05	57.50	-0.7	1,465	-0.04%
2025/01/06	9.3	58.22	1	58.50	57.80	8.3	1,488	0.56%
2025/01/02	0.7	58.39	0	0.00	58.00	0.7	1,490	0.05%
2024/12/30	3	59.40	0	0.00	59.20	3	1,497	0.20%
2024/12/27	0	0.00	2	59.40	59.20	-2	1,501	-0.13%
2024/12/26	0	0.00	4	59.00	58.50	-4	1,499	-0.27%
2024/12/25	0	0.00	1	58.30	58.20	-1	1,501	-0.07%
2024/12/24	0	0.00	1	59.00	58.20	-1	1,501	-0.07%
2024/12/23	0	58.50	0	0.00	58.50	0	1,522	0.00%
2024/12/20	1.3	58.57	1	58.60	58.30	0.3	1,526	0.02%
2024/12/19	1	57.90	0	0.00	58.00	1	1,531	0.07%
2024/12/18	3	58.13	2	58.50	58.20	1	1,537	0.07%
2024/12/17	3.3	58.45	2	58.45	58.20	1.3	1,531	0.09%
2024/12/16	8	58.83	2	58.35	58.10	6	1,535	0.39%
2024/12/13	6	60.72	5	60.74	60.80	1	1,501	0.07%
2024/12/12	3	60.33	1	60.20	60.00	2	1,440	0.14%
2024/12/11	0	0.00	1	60.40	60.60	-1	1,439	-0.07%
2024/12/09	0	0.00	1	60.20	59.60	-1	1,432	-0.07%
2024/12/06	3	61.23	8	61.15	60.60	-5	1,430	-0.35%
2024/12/05	0	0.00	1	61.30	61.30	-1	1,429	-0.07%
2024/12/04	0	0.00	13	60.70	61.40	-13	1,420	-0.92%
2024/12/02	3	58.87	0	59.00	59.20	3	1,406	0.21%
2024/11/29	1	57.40	2	57.60	59.00	-1	1,416	-0.07%
2024/11/28	8	58.07	2	57.00	57.40	6	1,495	0.40%
2024/11/27	6	59.32	0	0.00	58.70	6	1,501	0.40%
2024/11/26	0	60.60	0	0.00	60.10	0	1,502	0.00%
2024/11/25	8.1	60.88	7	60.73	60.90	1.1	1,516	0.07%
2024/11/22	6	61.43	10	60.80	61.50	-4	1,523	-0.26%
2024/11/20	0	0.00	1	56.70	56.80	-1	1,454	-0.07%
2024/11/15	1	57.20	0	0.00	57.20	1	1,564	0.06%
2024/11/14	3	57.23	1	57.10	57.00	2	1,585	0.13%
2024/11/13	3.1	57.94	0	0.00	57.80	3.1	1,593	0.19%
2024/11/12	12	58.16	0	0.00	57.80	12	1,621	0.74%
2024/11/11	5	58.54	0	0.00	59.10	5	1,649	0.30%
2024/11/08	1	60.70	0	0.00	60.30	1	1,664	0.06%
2024/11/07	0	0.00	1	61.10	61.20	-1	1,692	-0.06%
2024/11/05	0.1	60.30	0	0.00	60.10	0.1	1,774	0.00%
2024/11/01	1	59.70	1	60.30	60.70	0	1,949	0.00%
2024/10/30	0	0.00	1	60.00	59.50	-1	1,977	-0.05%
2024/10/29	0.2	60.30	1	61.20	60.10	-0.8	2,017	-0.04%
2024/10/28	0	0.00	7	61.60	61.00	-7	2,031	-0.34%
2024/10/25	1	61.30	37	61.32	61.80	-36	2,037	-1.77%
2024/10/23	0	0.00	5	60.76	60.80	-5	2,074	-0.24%
2024/10/21	12.1	59.61	0	0.00	59.90	12.1	2,210	0.55%
2024/10/18	0	0.00	0.3	59.40	58.90	-0.3	2,277	-0.01%
2024/10/17	1	59.80	0	0.00	59.90	1	2,359	0.04%
2024/10/16	0.3	59.30	0	0.00	59.00	0.3	2,432	0.01%
2024/10/15	13	59.32	1	59.40	59.30	12	2,547	0.47%
2024/10/14	4.3	58.80	0	0.00	59.10	4.3	2,714	0.16%
2024/10/11	2	58.46	1	58.40	58.50	1	2,921	0.04%
2024/10/08	1	60.10	1	60.80	60.10	0	3,759	0.00%
2024/10/07	0.3	60.90	1	60.60	60.80	-0.7	3,858	-0.02%
2024/10/04	1	59.90	0	0.00	59.90	1	3,974	0.03%
2024/10/01	7	60.40	7	60.80	60.70	0	4,111	0.00%
2024/09/30	0	0.00	1	61.40	61.10	-1	4,144	-0.02%
2024/09/27	0	0.00	1	62.20	62.00	-1	4,198	-0.02%
2024/09/26	1	62.50	2	61.80	61.70	-1	4,241	-0.02%
2024/09/25	6	62.20	0	0.00	62.20	6	4,294	0.14%
2024/09/24	6	61.45	0	0.00	61.50	6	4,308	0.14%
2024/09/23	0.2	61.90	0	0.00	61.80	0.2	4,402	0.00%
2024/09/20	10	61.50	0	0.00	61.30	10	4,520	0.22%
2024/09/19	0	0.00	4	60.90	61.20	-4	4,577	-0.09%
2024/09/18	4	60.30	7	60.50	60.30	-3	4,701	-0.06%
2024/09/16	0	0.00	1	61.60	61.70	-1	4,844	-0.02%
2024/09/13	0	0.00	7	61.21	61.30	-7	4,913	-0.14%
2024/09/12	0.2	60.80	0	0.00	60.60	0.2	5,005	0.00%
2024/09/11	0.3	60.10	0	0.00	59.70	0.3	5,106	0.01%
2024/09/10	2	60.05	3	60.67	59.80	-1	5,147	-0.02%
2024/09/09	1	59.60	1	59.90	61.00	0	5,179	0.00%
2024/09/06	9	60.90	0	0.00	60.60	9	5,247	0.17%
2024/09/05	4.3	60.92	6	61.40	60.70	-1.7	5,376	-0.03%
2024/09/04	4	61.18	2	61.70	60.30	2	5,465	0.04%
2024/09/03	5	64.58	2	64.00	64.00	3	5,479	0.06%
2024/09/02	4.2	64.96	6	64.75	64.50	-1.8	5,485	-0.03%
2024/08/30	3.2	65.39	10.1	65.40	64.80	-6.8	5,487	-0.12%
2024/08/29	6	63.42	10	63.28	63.80	-4	5,509	-0.07%
2024/08/28	2	63.60	14	64.03	63.70	-12	5,546	-0.22%
2024/08/27	0	64.10	0	0.00	63.90	0	5,572	0.00%
2024/08/26	12.2	63.96	1	63.40	63.40	11.2	5,635	0.20%
2024/08/23	15	62.63	8	63.21	64.00	7	5,655	0.12%
2024/08/22	4.3	63.66	4	63.20	63.10	0.3	5,716	0.01%
2024/08/21	2	63.25	1	63.20	62.70	1	5,810	0.02%
2024/08/20	1	63.70	4	64.02	63.60	-3	5,872	-0.05%
2024/08/19	1	62.50	4	62.40	62.70	-3	5,993	-0.05%
2024/08/16	0.3	62.40	0	0.00	62.30	0.3	6,135	0.01%
2024/08/15	10.1	61.90	0	0.00	61.90	10.1	6,613	0.15%
2024/08/14	7	62.43	5.1	62.24	62.00	1.9	6,933	0.03%
2024/08/13	7.1	62.01	0	0.00	61.80	7.1	7,050	0.10%
2024/08/12	3	61.40	0	0.00	61.30	3	7,611	0.04%
2024/08/09	1	61.90	1	62.00	62.00	0	7,918	0.00%
2024/08/08	1	59.70	1	59.70	60.00	0	7,934	0.00%
2024/08/07	1	61.40	3	60.61	60.70	-2	7,972	-0.03%
2024/08/06	4.1	56.87	1	58.40	58.10	3	7,962	0.04%
2024/08/05	5.2	58.78	1	58.40	58.30	4.2	7,876	0.05%
2024/08/02	1	66.10	1	66.60	64.70	0	7,805	0.00%
2024/08/01	0	0.00	3	67.30	67.20	-3	7,798	-0.04%
2024/07/31	2	64.15	0	0.00	64.70	2	7,785	0.03%
2024/07/30	6	63.88	0	0.00	64.50	6	7,880	0.08%
2024/07/29	3	63.70	3.3	64.14	63.20	-0.3	7,877	0.00%
2024/07/26	1	64.03	0	0.00	64.80	1	7,876	0.01%
2024/07/23	0.5	66.85	0	0.00	66.50	0.5	7,897	0.01%
2024/07/22	6.2	67.91	5.1	65.95	66.20	1.1	7,942	0.01%
2024/07/19	5.4	69.54	6	69.50	69.00	-0.6	7,872	-0.01%
2024/07/18	6	70.95	4	71.20	71.00	2	7,854	0.03%
2024/07/17	2	72.30	3	72.37	72.70	-1	7,787	-0.01%
2024/07/16	9.5	72.35	10.1	73.00	72.70	-0.5	7,765	-0.01%
2024/07/15	20.1	74.26	8	72.78	73.00	12.1	7,716	0.16%
2024/07/12	11	75.26	14.3	75.45	75.20	-3.3	7,599	-0.04%
2024/07/11	65.3	75.48	36	75.11	75.20	29.3	7,447	0.39%
2024/07/10	9	70.88	12.2	71.74	71.60	-3.2	6,915	-0.05%
2024/07/09	7.2	69.09	2.2	69.78	67.80	5	6,895	0.07%
2024/07/08	9	70.62	10	70.93	70.30	-1	7,096	-0.01%
2024/07/05	8	71.75	5	71.80	71.60	3	7,195	0.04%
2024/07/04	0	0.00	9.1	70.50	70.50	-9.1	7,211	-0.13%
2024/07/03	10.1	70.97	3.6	70.86	70.60	6.4	7,641	0.08%
2024/07/02	1	70.80	3	70.83	70.00	-2	7,836	-0.03%
2024/07/01	1	70.50	1.1	70.52	70.30	-0.1	7,963	0.00%
2024/06/28	1	70.20	1	70.20	70.20	0	8,357	0.00%
2024/06/27	3.1	70.99	7	70.64	70.50	-3.9	8,539	-0.05%
2024/06/26	4	70.20	11	70.64	70.80	-7	8,484	-0.08%
2024/06/25	8	68.48	16	69.29	70.00	-8	8,374	-0.10%
2024/06/24	15	68.85	6	68.80	69.20	9	8,318	0.11%
2024/06/21	12.3	69.14	24	70.08	70.00	-11.7	8,207	-0.14%
2024/06/20	2.1	68.31	7	68.19	68.30	-4.9	8,069	-0.06%
2024/06/19	9	67.08	2	66.95	66.60	7	8,007	0.09%
2024/06/18	14.1	68.07	7.1	68.47	67.80	7	7,930	0.09%
2024/06/17	1.1	69.84	1	70.80	69.40	0.1	7,901	0.00%
2024/06/14	2	69.60	0.1	70.00	69.70	1.9	7,865	0.02%
2024/06/13	5.1	70.88	2.2	70.41	70.50	2.8	7,812	0.04%
2024/06/12	7.1	71.33	18.1	71.37	70.80	-11	7,745	-0.14%
2024/06/11	2.1	70.49	4	70.20	70.20	-1.9	7,608	-0.03%
2024/06/07	2	68.55	3.1	69.72	68.50	-1.1	7,512	-0.01%
2024/06/06	2	67.85	2	68.50	68.30	0	7,460	0.00%
2024/06/05	1.1	68.12	0	0.00	68.10	1.1	7,427	0.01%
2024/06/04	4	69.90	3	70.43	69.20	1	7,444	0.01%
2024/06/03	2.1	67.81	3.3	67.76	69.30	-1.2	7,366	-0.02%
2024/05/31	4.1	67.60	8	67.29	67.50	-4	7,324	-0.05%
2024/05/30	7.8	67.99	0	0.00	67.40	7.8	7,298	0.11%
2024/05/29	6.1	69.50	2	69.65	69.40	4.1	7,228	0.06%
2024/05/28	2.6	70.17	5	70.40	70.60	-2.5	7,183	-0.03%
2024/05/27	4.1	70.91	11.1	71.14	70.40	-7	7,097	-0.10%
2024/05/24	10.2	70.20	12.1	70.32	70.20	-1.9	6,999	-0.03%
2024/05/23	6.1	69.19	13	69.15	69.00	-7	6,910	-0.10%
2024/05/22	9.7	70.98	7	70.94	70.70	2.7	6,758	0.04%
2024/05/21	32.2	72.80	26.9	73.00	71.60	5.3	6,625	0.08%
2024/05/20	11.1	71.10	16.1	71.51	71.50	-5	6,136	-0.08%
2024/05/17	11	68.75	9	69.07	69.20	2	5,822	0.03%
2024/05/16	41.1	71.21	41	71.14	70.20	0.1	5,751	0.00%
2024/05/15	6	67.42	21.2	67.63	69.00	-15.2	5,358	-0.28%
2024/05/14	0	0.00	2	65.20	64.80	-2	5,009	-0.04%
2024/05/13	4.3	63.39	6	64.23	63.90	-1.7	4,976	-0.03%
2024/05/10	3.1	64.11	8	63.43	65.30	-5	4,921	-0.10%
2024/05/08	2	63.85	0	0.00	63.40	2	4,859	0.04%
2024/05/07	5	62.92	0	0.00	64.20	5	4,855	0.10%
2024/05/06	0	64.70	0	64.50	64.00	0	4,826	0.00%
2024/05/03	23	67.23	12	65.31	65.40	11	4,789	0.23%
2024/05/02	3.5	65.20	2	65.25	65.80	1.5	4,674	0.03%
2024/04/30	9	66.01	8.2	65.46	65.30	0.9	4,648	0.02%
2024/04/29	11	65.65	11	65.65	65.90	0	4,610	0.00%
2024/04/26	7.3	64.21	12.2	64.62	64.60	-5	4,595	-0.11%
2024/04/25	2.3	62.33	5	63.20	62.50	-2.7	4,516	-0.06%
2024/04/24	6	63.10	2	63.00	63.00	4	4,488	0.09%
2024/04/23	4.1	60.44	0.2	60.10	60.00	4	4,476	0.09%
2024/04/19	3.1	62.50	8.6	63.74	62.30	-5.5	4,411	-0.12%
2024/04/18	2.1	64.33	3	64.87	64.10	-0.9	4,358	-0.02%
2024/04/17	2.1	64.48	4	63.83	64.40	-1.9	4,311	-0.04%
2024/04/16	5.5	63.20	5	62.72	62.50	0.5	4,254	0.01%
2024/04/15	15.1	67.69	12.3	66.84	65.30	2.8	4,169	0.07%
2024/04/12	25	68.92	26.7	69.05	67.20	-1.7	3,954	-0.04%
2024/04/11	9	67.63	13.3	67.46	67.20	-4.3	3,653	-0.12%
2024/04/10	20	66.47	4	66.38	66.00	16	3,458	0.46%
2024/04/09	29.5	68.29	37.5	67.76	66.80	-8	3,309	-0.24%
2024/04/08	14	65.85	28	65.77	65.50	-14	2,837	-0.49%
2024/04/03	4.1	65.02	7	63.89	64.20	-2.9	2,583	-0.11%
2024/04/02	21.1	64.40	28	64.62	64.20	-6.9	2,408	-0.29%