• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.78%
  • 成交量
    2,285張
  • 產業
    上市 運動休閒▼3.23%

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺齊-KY (9802)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01110120130140150160170May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.2122.500.2120.00119.5002,5960.00%
2025/03/280124.5000.00125.5002,5860.00%
2025/03/271128.5000.00129.0012,6030.04%
2025/03/2600.000.1132.18131.50-0.12,6330.00%
2025/03/1900.000.1133.00133.00-0.12,9030.00%
2025/03/1800.000137.00136.5002,9590.00%
2025/03/1400.001136.50135.00-12,934-0.03%
2025/03/131139.000136.75136.0012,9200.03%
2025/03/121135.974135.13133.50-32,884-0.10%
2025/03/111.1126.051126.00128.000.12,8550.00%
2025/03/101131.501131.00130.0002,8560.00%
2025/03/0700.002133.00133.00-22,848-0.07%
2025/03/0600.001.1136.60138.50-1.12,811-0.04%
2025/03/0510.2141.117141.43140.003.22,7850.11%
2025/03/032.1150.832149.00149.000.12,6980.00%
2025/02/274150.131147.50150.5032,6540.11%
2025/02/262149.008149.38148.00-62,619-0.23%
2025/02/254.2154.851151.50152.003.22,5310.12%
2025/02/2415154.2311155.82150.5042,4020.17%
2025/02/212146.251.2148.75152.500.82,0920.04%
2025/02/203145.505140.40139.00-21,969-0.10%
2025/02/195.1142.364142.25141.001.11,8830.06%
2025/02/181137.0000.00137.0011,7850.06%
2025/02/131135.0000.00135.0011,7450.06%
2025/02/121140.501138.00137.0001,7350.00%
2025/02/0700.000.1140.00139.50-0.11,671-0.01%
2025/02/061143.001140.50141.5001,6520.00%
2025/02/051138.5000.00142.0011,6390.06%
2025/02/0400.001143.00141.50-11,617-0.06%
2025/02/032.5143.682144.50144.500.51,5930.03%
2025/01/223.1138.033139.83140.500.11,5180.01%
2025/01/202129.252129.50130.0001,3810.00%
2025/01/174.1126.453126.50130.001.11,3050.08%
2025/01/150.1119.5000.00117.500.11,2090.01%
2025/01/1000.001109.00111.50-11,132-0.09%
2025/01/070.1120.0000.00116.500.11,1090.01%
2025/01/0600.001118.00120.00-11,096-0.09%
2025/01/031117.5000.00116.5011,0870.09%
2024/12/2000.000.5120.00119.50-0.51,005-0.05%
2024/12/1900.001116.50116.50-1970-0.10%
2024/12/171119.0000.00118.5019300.11%
2024/12/1600.001115.50114.50-1899-0.11%
2024/12/134123.004122.00122.5008310.00%
2024/12/111107.5000.00107.0015770.17%
2024/12/0900.001109.50108.50-1569-0.18%
2024/12/041103.0000.00103.5015210.19%
2024/11/0800.004120.00120.00-4443-0.90%
2024/11/0500.004115.13114.00-4434-0.92%
2024/11/0400.000112.50113.0004310.00%
2024/10/282109.5100.00109.0024590.44%
2024/10/2500.001110.50111.00-1467-0.21%
2024/10/240111.002110.50110.50-2479-0.42%
2024/10/231110.0000.00110.5014950.20%
2024/10/223110.3400.00112.0035030.60%
2024/10/1800.000118.00116.0004960.00%
2024/10/151115.501.6115.81115.50-0.6485-0.12%
2024/10/091119.500.3120.00118.500.74870.15%
2024/10/0800.000121.50122.000478-0.01%
2024/10/0700.001124.00125.00-1488-0.20%
2024/10/041.8122.201124.00122.000.84760.17%
2024/10/010123.0000.00121.0004590.01%
2024/09/301.1122.191124.00124.000.14570.02%
2024/09/240.2122.0000.00122.000.24630.03%
2024/09/2300.001121.50122.00-1458-0.22%
2024/09/201120.0000.00120.5014590.22%
2024/09/180.1116.2000.00116.500.14550.02%
2024/09/160.1114.0000.00116.500.14520.02%
2024/08/0900.000115.00115.0005240.00%
2024/08/0700.000114.00114.5005210.00%
2024/08/0600.005109.20110.00-5527-0.95%
2024/08/0500.000109.25110.5005680.00%
2024/07/310118.5000.00118.5005440.00%
2024/07/300117.0000.00117.5005350.00%
2024/07/290119.500119.50116.5005290.00%
2024/07/260120.005120.50120.50-5519-0.96%
2024/07/232118.751117.00118.0015060.20%
2024/07/1900.000114.50114.500500-0.01%
2024/07/1500.001116.00117.00-1517-0.19%
2024/07/120.1116.0000.00116.000.15220.02%
2024/07/101114.501114.00114.5005310.00%
2024/07/091115.5000.00114.5015390.19%
2024/07/080117.0000.00118.0005270.00%
2024/07/050.1118.5000.00117.500.15390.02%
2024/07/041.1118.5000.00118.001.15790.19%
2024/07/021119.4800.00117.5016150.16%
2024/07/011.2122.0000.00119.501.26060.20%
2024/06/280.1123.5000.00123.000.15970.02%
2024/06/240.1124.5000.00124.000.16040.02%
2024/06/190.3126.0000.00125.500.36080.04%
2024/06/1700.000.5126.00126.50-0.5609-0.07%
2024/06/140.2127.2500.00126.000.26080.04%
2024/06/120.1131.0000.00130.000.16110.02%
2024/06/040.1128.5000.00128.500.16590.01%
2024/06/030126.5000.00126.0006630.00%
2024/05/290.2126.5000.00126.000.26680.02%
2024/05/240.2124.2500.00123.000.26940.03%
2024/05/2000.001129.00128.00-1726-0.14%
2024/05/170.1128.1400.00127.500.17310.02%
2024/05/150131.000.7132.00131.00-0.7732-0.09%
2024/05/141129.0000.00128.5017190.14%
2024/05/130.2128.5000.00129.000.27170.02%
2024/05/100.1130.0000.00130.000.17130.01%
2024/05/090.5130.5000.00130.000.57030.07%
2024/05/070123.0000.00123.5006620.00%
2024/05/020120.0000.00121.0006620.00%
2024/04/290120.0000.00121.5006630.00%
2024/04/231118.990.2115.50120.000.86620.12%
2024/04/220114.000114.50114.0006500.00%
2024/04/190.1110.291111.00110.50-0.9645-0.14%
2024/04/170108.0000.00109.5006630.00%
2024/04/1600.006108.00106.50-6665-0.90%
2024/04/110.2112.5200.00112.000.26720.03%
2024/04/101.1113.078.5114.12112.50-7.4663-1.11%
2024/04/093.3117.8000.00116.003.36320.52%
2024/04/080.3121.5500.00120.500.36130.05%
2024/04/030.2122.7900.00122.500.26200.03%
鈺齊-KY 相關文章
 
 
6天5小時33分