• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.57%
  • 成交量
    4,795張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.217.14417.1517.05-3.82,212-0.17%
2025/03/280.117.5000.0017.500.12,1420.00%
2025/03/2700.00317.7517.80-32,107-0.14%
2025/03/263.117.651017.6517.70-6.92,118-0.33%
2025/03/2500.00617.8017.80-62,118-0.28%
2025/03/240.117.9000.0017.850.12,0730.00%
2025/03/19418.354.118.2518.35-0.12,000-0.01%
2025/03/1800.0018.318.0718.20-18.31,947-0.94%
2025/03/1700.000.118.1017.95-0.11,902-0.01%
2025/03/1400.000.117.8017.95-0.11,8730.00%
2025/03/13618.00618.0117.9501,8460.00%
2025/03/12317.9700.0018.0531,7780.17%
2025/03/11217.95317.7518.05-11,720-0.06%
2025/03/100.117.902.718.0818.00-2.51,617-0.16%
2025/03/0715.917.8812.417.8017.803.51,5110.23%
2025/03/0600.0026.117.3517.35-26.11,364-1.92%
2025/03/0500.0010.116.9516.85-10.11,220-0.83%
2025/02/2700.000.116.3016.20-0.11,029-0.01%
2025/02/2600.00016.0516.1001,0200.00%
2025/02/2500.000.216.1516.10-0.21,015-0.02%
2025/02/1400.00515.6515.60-51,067-0.47%
2025/02/1100.000.215.5015.35-0.21,127-0.01%
2025/02/10315.22315.3015.1501,1300.00%
2025/02/0600.00115.2015.25-11,302-0.08%
2025/02/0300.00515.0014.95-51,371-0.36%
2025/01/2000.00115.0515.00-11,393-0.07%
2025/01/15115.0500.0014.9011,4400.07%
2025/01/14114.8000.0014.8011,4390.07%
2025/01/090.214.7000.0014.550.21,4780.01%
2025/01/0800.00314.7514.80-31,497-0.20%
2025/01/07314.8000.0014.8031,5510.19%
2025/01/03314.85314.9014.8501,6020.00%
2024/12/31015.1000.0015.3001,6670.00%
2024/12/30015.1500.0015.1501,7220.00%
2024/12/26515.1500.0015.1051,8010.28%
2024/12/1800.00315.1515.20-31,913-0.16%
2024/12/17315.151515.2115.20-121,928-0.62%
2024/12/1612.215.2900.0015.1512.21,9390.63%
2024/12/13315.3500.0015.3531,9410.15%
2024/12/09315.653615.8215.85-332,042-1.62%
2024/12/0600.00615.7315.75-62,059-0.29%
2024/12/05615.6800.0015.6562,0660.29%
2024/12/031615.60615.6515.80102,1340.47%
2024/12/021415.53315.6015.50112,1570.51%
2024/11/2900.00315.5515.65-32,172-0.14%
2024/11/28115.50615.5315.55-52,211-0.23%
2024/11/27715.65315.7515.6042,2910.17%
2024/11/2600.002115.7715.80-212,307-0.91%
2024/11/25015.751215.7615.70-122,345-0.51%
2024/11/221515.624015.6215.70-252,366-1.06%
2024/11/212415.6100.0015.55242,3811.01%
2024/11/20615.7300.0015.7562,3930.25%
2024/11/1900.001515.9016.00-152,514-0.60%
2024/11/1818.215.8000.0015.6518.22,5200.72%
2024/11/1400.00615.9315.80-62,584-0.23%
2024/11/13615.801015.8015.80-42,592-0.15%
2024/11/121815.93615.9815.95122,5940.46%
2024/11/111316.073615.9416.00-232,634-0.87%
2024/11/08316.2000.0016.2532,6470.11%
2024/11/070.116.2000.0016.250.12,6610.01%
2024/11/061316.3500.0016.15132,6520.49%
2024/11/0500.0038.317.1517.10-38.32,591-1.48%
2024/10/28116.550.116.5516.6012,6140.04%
2024/10/2200.001.216.5916.55-1.22,780-0.04%
2024/10/21016.7500.0016.7002,7820.00%
2024/10/161016.8500.0016.80102,8710.35%
2024/10/141017.10117.0517.0592,8130.32%
2024/10/11116.8000.0016.7512,7900.04%
2024/10/0800.000.216.7516.80-0.22,791-0.01%
2024/10/072.217.0500.0017.052.22,7650.08%
2024/10/0400.001.517.0417.00-1.52,732-0.05%
2024/10/01116.75416.8016.90-32,701-0.11%
2024/09/3000.000.116.8516.75-0.12,681-0.01%
2024/09/2700.00316.6216.70-32,669-0.11%
2024/09/2400.00216.3316.25-22,577-0.08%
2024/09/1800.001816.4016.25-182,554-0.70%
2024/09/1600.00616.4016.40-62,557-0.23%
2024/09/121016.3500.0016.40102,5320.39%
2024/09/111016.457.616.1316.402.42,5120.10%
2024/09/090.215.45015.6515.700.12,4430.01%
2024/09/06115.6000.0015.7512,4430.04%
2024/09/05515.7300.0015.6552,4500.20%
2024/09/04115.800.415.9015.750.62,5380.02%
2024/09/0300.00516.1016.05-52,500-0.20%
2024/09/020.216.5500.0016.500.22,4880.01%
2024/08/30116.600.216.6016.600.82,4680.03%
2024/08/291116.506316.5216.55-522,434-2.14%
2024/08/273.216.200.316.3716.402.92,3470.12%
2024/08/2600.00216.2516.20-22,316-0.09%
2024/08/230.216.1000.0016.150.22,3150.01%
2024/08/22216.2500.0016.3022,3070.09%
2024/08/215416.306.216.1716.2547.82,2802.10%
2024/08/201.215.8600.0015.701.22,1520.06%
2024/08/19415.94415.9415.9002,1320.00%
2024/08/150.215.60215.6315.50-1.82,060-0.09%
2024/08/1400.00315.6315.60-32,065-0.15%
2024/08/13315.6511.115.6015.65-8.12,056-0.40%
2024/08/12115.4500.0015.4012,0170.05%
2024/08/07115.204.215.2415.05-3.21,970-0.16%
2024/08/062.213.9900.0014.452.21,8930.11%
2024/08/051.214.4200.0014.251.21,8600.06%
2024/08/0100.001915.0315.40-191,830-1.04%
2024/07/311214.81214.9514.85101,8250.55%
2024/07/307.114.791914.8114.95-11.91,871-0.64%
2024/07/2916.314.83215.1014.8014.31,8600.77%
2024/07/262114.891614.9315.0051,8130.28%
2024/07/23515.0900.0015.0551,8010.28%
2024/07/2200.002.215.0515.10-2.21,742-0.13%
2024/07/192.215.45015.4515.252.21,7210.13%
2024/07/1800.00215.6515.65-21,670-0.12%
2024/07/17015.5000.0015.4501,6470.00%
2024/07/16115.4000.0015.3011,6590.06%
2024/07/11215.5000.0015.5521,6310.12%
2024/07/080.115.5000.0015.500.11,6110.01%
2024/07/0500.00315.4515.55-31,614-0.19%
2024/07/04315.301015.3515.40-71,602-0.44%
2024/07/03115.3000.0015.2511,6140.06%
2024/06/2800.00215.3015.30-21,603-0.12%
2024/06/2100.00415.3515.45-41,678-0.24%
2024/06/2000.00115.3015.30-11,700-0.06%
2024/06/1700.00415.3315.30-41,954-0.20%
2024/06/1400.00615.2515.25-61,978-0.30%
2024/06/1300.00315.2015.25-32,017-0.15%
2024/06/12315.05515.1015.10-22,059-0.10%
2024/06/11615.287.215.1815.15-1.22,100-0.05%
2024/06/072314.7400.0014.70232,0541.12%
2024/06/064.214.6800.0014.654.22,0560.20%
2024/06/04314.83314.8514.8002,1170.00%
2024/06/03814.80214.7814.7562,2430.27%
2024/05/31114.70414.8514.85-32,302-0.13%
2024/05/300.214.8500.0014.700.22,2990.01%
2024/05/29414.8400.0014.8542,2980.17%
2024/05/2800.00615.0315.05-62,281-0.26%
2024/05/27314.8500.0014.8532,2990.13%
2024/05/24314.9000.0014.9032,2950.13%
2024/05/2100.00315.3015.20-32,318-0.13%
2024/05/20115.4500.0015.4512,3210.04%
2024/05/16215.2500.0015.3022,3180.09%
2024/05/1500.00615.1015.10-62,295-0.26%
2024/05/1000.00314.9015.00-32,295-0.13%
2024/05/09814.86314.8014.7552,3030.22%
2024/05/080.314.950.114.9514.950.22,3020.01%
2024/05/071.114.9100.0015.051.12,2950.05%
2024/05/060.115.1000.0015.100.12,2850.00%
2024/05/03115.2000.0015.1012,2760.04%
2024/05/02114.8500.0014.9512,2230.04%
2024/04/300.214.9000.0014.950.22,2180.01%
2024/04/2900.006.214.8814.95-6.22,219-0.28%
2024/04/2600.002814.7414.75-282,203-1.27%
2024/04/2500.00414.7014.65-42,206-0.18%
2024/04/241214.6800.0014.65122,2110.54%
2024/04/231514.70414.7014.75112,2400.49%
2024/04/2200.00114.8514.80-12,242-0.04%
2024/04/18214.55114.6014.6512,1710.05%
2024/04/1600.00314.3514.35-32,167-0.14%
2024/04/15314.5000.0014.5032,1550.14%
2024/04/1200.001214.6614.70-122,151-0.56%
2024/04/1100.001914.5614.60-192,140-0.89%
2024/04/10314.5000.0014.5032,1250.14%
2024/04/09214.502114.5214.60-192,116-0.90%
2024/04/08814.2600.0014.3082,1090.38%
2024/04/031014.3600.0014.35102,0920.48%
2024/04/02514.3500.0014.4052,0860.24%
食品龍頭14日法說會！法人提前布局 股價穩健耐震UDN聯合新聞網－18天前
食品股龍頭統一（1216）預計於3月14日14時，與統一中控、統一實業（9907）及大統益（1232）舉行聯合法說會，在......詳全文
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一實 相關文章
 
 
6天6小時7分