百和 (9938)-元大-龍潭券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	78.50	79.30	-2	4,184	-0.05%
2024/12/09	0	0.00	2	82.60	81.10	-2	4,160	-0.05%
2024/12/06	0.1	83.90	2	83.65	82.00	-1.9	4,167	-0.05%
2024/12/04	2.1	84.19	2	85.15	84.30	0.1	4,180	0.00%
2024/12/03	4	84.15	1	84.10	83.90	3	4,088	0.07%
2024/11/27	0	0.00	0.2	77.50	77.90	-0.2	3,949	-0.01%
2024/11/21	0	0.00	2	78.10	78.50	-2	3,920	-0.05%
2024/11/18	0	0.00	2	77.70	78.00	-2	3,942	-0.05%
2024/11/14	2	75.65	0	0.00	75.80	2	3,950	0.05%
2024/11/13	1	76.90	0	0.00	76.10	1	3,958	0.03%
2024/11/11	2	77.00	0	0.00	77.40	2	3,954	0.05%
2024/11/08	0	0.00	1	77.40	77.20	-1	3,960	-0.03%
2024/11/07	2	79.30	0	0.00	78.50	2	3,951	0.05%
2024/11/06	7	80.90	7	80.30	77.80	0	3,920	0.00%
2024/10/30	0	0.00	1	80.30	80.80	-1	3,977	-0.03%
2024/10/29	0	0.00	1	81.40	81.40	-1	3,968	-0.03%
2024/10/28	1	81.30	0	0.00	81.40	1	3,963	0.03%
2024/10/23	1	78.70	1	79.00	80.10	0	3,881	0.00%
2024/10/22	1	80.40	1	80.00	80.70	0	3,868	0.00%
2024/10/18	1	79.50	0	0.00	79.00	1	3,862	0.03%
2024/10/17	11	79.64	14	79.13	80.10	-3	3,885	-0.08%
2024/10/16	0	0.00	1	71.70	76.40	-1	3,724	-0.03%
2024/10/15	0	0.00	26	74.04	72.00	-26	3,580	-0.73%
2024/10/14	0	0.00	0	73.30	74.70	0	3,550	0.00%
2024/10/11	0	74.90	1	73.80	73.40	-1	3,559	-0.03%
2024/10/09	0	0.00	0	76.00	76.90	0	3,543	0.00%
2024/10/08	0	77.20	2	77.20	76.90	-2	3,480	-0.06%
2024/10/07	2	76.55	1	76.40	77.20	1	3,481	0.03%
2024/10/04	1	77.20	3	76.83	74.70	-2	3,421	-0.06%
2024/10/01	2	76.03	14	76.33	75.80	-12	3,346	-0.36%
2024/09/30	19	75.94	17	75.82	73.00	2	3,260	0.06%
2024/09/27	3	74.90	7	74.37	73.90	-4	3,048	-0.13%
2024/09/26	0	0.00	0.2	71.71	71.80	-0.2	2,972	-0.01%
2024/09/25	3	73.40	5.1	73.21	72.10	-2.1	2,951	-0.07%
2024/09/24	2	72.11	5	74.70	72.50	-3	2,905	-0.10%
2024/09/23	40	73.31	10.1	74.29	73.50	29.9	2,788	1.07%
2024/09/20	2.1	71.69	1	70.33	72.00	1.1	2,538	0.04%
2024/09/18	0	0.00	2	67.20	66.00	-2	2,302	-0.09%
2024/09/16	2	65.20	0	0.00	65.80	2	2,277	0.09%
2024/09/13	1	63.00	2	64.55	64.30	-1	2,224	-0.04%
2024/09/10	0.1	59.90	0	0.00	59.70	0.1	2,195	0.00%
2024/09/06	5	63.00	6	63.02	63.00	-1	2,190	-0.05%
2024/09/04	0.1	59.09	0	0.00	58.60	0.1	2,198	0.01%
2024/09/03	1	60.80	0	0.00	60.50	1	2,245	0.04%
2024/08/30	1	61.70	0.5	61.36	61.50	0.5	2,283	0.02%
2024/08/26	0	0.00	1	60.40	60.70	-1	2,299	-0.04%
2024/08/23	1	59.70	0	0.00	59.60	1	2,297	0.04%
2024/08/21	1.5	61.09	0	0.00	60.00	1.5	2,319	0.06%
2024/08/16	0	63.70	2	63.00	62.60	-2	2,299	-0.09%
2024/08/13	0	0.00	1	58.00	58.00	-1	2,246	-0.04%
2024/08/08	1	58.80	0	0.00	58.50	1	2,276	0.04%
2024/08/05	1	64.00	1	59.00	58.90	0	2,312	0.00%
2024/08/02	0	0.00	3	65.20	65.40	-3	2,315	-0.13%
2024/07/31	1	65.50	1	66.50	67.00	0	2,315	0.00%
2024/07/30	2	65.55	1	65.80	66.10	1	2,314	0.04%
2024/07/29	0	0.00	2	66.25	66.00	-2	2,306	-0.09%
2024/07/26	0	0.00	2.4	67.37	67.70	-2.4	2,313	-0.10%
2024/07/23	7	68.11	0.5	66.65	67.10	6.5	2,296	0.28%
2024/07/19	21	69.38	21	68.38	67.60	0	2,296	0.00%
2024/07/18	3	69.00	12	68.33	69.50	-9	2,243	-0.40%
2024/07/17	7	65.90	6	65.63	65.90	1	2,138	0.05%
2024/07/11	0.1	59.80	0	0.00	59.00	0.1	2,150	0.00%
2024/07/10	0	0.00	2	60.05	59.80	-2	2,164	-0.09%
2024/07/09	1	59.50	1	59.90	59.90	0	2,234	0.00%
2024/07/08	0.1	61.92	0	0.00	61.70	0.1	2,193	0.00%
2024/07/05	1.1	61.36	0	0.00	62.50	1.1	2,202	0.05%
2024/07/04	0.1	62.30	0	0.00	61.70	0.1	2,209	0.00%
2024/07/01	1.1	61.99	1	62.20	63.90	0	2,204	0.00%
2024/06/27	1	64.30	0	0.00	64.30	1	2,145	0.05%
2024/06/25	0	65.00	1	66.30	66.60	-1	2,143	-0.05%
2024/06/21	0	64.80	0	0.00	64.30	0	2,119	0.00%
2024/06/18	10	66.60	0	0.00	66.60	10	2,059	0.49%
2024/06/17	0	0.00	1	66.30	67.30	-1	2,054	-0.05%
2024/06/12	3	68.87	0	0.00	68.50	3	2,031	0.15%
2024/06/11	2	69.45	1	69.98	69.10	1	2,015	0.05%
2024/06/07	1	67.70	0	0.00	68.70	1	1,952	0.05%
2024/06/03	0.1	63.30	0	0.00	63.80	0.1	1,875	0.00%
2024/05/28	0	0.00	8	64.20	64.50	-8	1,853	-0.43%
2024/05/27	0	0.00	1	64.40	64.30	-1	1,846	-0.05%
2024/05/21	0	0.00	1	65.90	66.00	-1	1,793	-0.06%
2024/05/20	1	67.50	6	67.33	67.20	-5	1,784	-0.28%
2024/05/16	0	0.00	1	66.70	67.60	-1	1,793	-0.06%
2024/05/15	0	0.00	1	67.10	67.00	-1	1,777	-0.06%
2024/05/14	3	67.80	1	67.60	67.40	2	1,773	0.11%
2024/05/13	8	68.00	0	0.00	68.10	8	1,749	0.46%
2024/05/10	0	0.00	1	65.00	65.00	-1	1,656	-0.06%
2024/05/08	2	62.15	11	63.35	62.80	-9	1,601	-0.56%
2024/05/07	1	63.31	1	63.90	64.40	0	1,555	0.00%
2024/05/06	1	63.91	0	0.00	64.30	1	1,530	0.07%
2024/05/03	1	62.90	3	63.67	64.00	-2	1,505	-0.13%
2024/04/30	2	63.90	0	0.00	63.60	2	1,486	0.13%
2024/04/29	2	64.60	4	64.98	64.60	-2	1,467	-0.14%
2024/04/26	7	64.50	0	0.00	64.20	7	1,444	0.49%
2024/04/25	12	64.72	0	0.00	64.70	12	1,404	0.86%
2024/04/24	0	63.10	2	63.30	63.30	-2	1,332	-0.15%
2024/04/23	0.1	61.20	0	0.00	61.80	0.1	1,298	0.00%
2024/04/19	4	61.90	17	60.18	60.10	-13	1,223	-1.06%
2024/04/16	2	59.35	1	59.90	60.40	1	1,078	0.10%
2024/04/15	0.2	61.15	0	0.00	60.60	0.2	1,037	0.02%
2024/04/11	13	59.43	5	58.40	58.20	8	949	0.84%
2024/04/09	2	58.50	15	58.00	58.00	-13	906	-1.43%
2024/04/02	1	56.70	0	0.00	56.70	1	876	0.11%
2024/03/28	0	0.00	1	57.60	57.40	-1	892	-0.11%
2024/03/26	0	0.00	2	56.15	56.10	-2	914	-0.22%
2024/03/21	0	0.00	8	57.60	57.60	-8	938	-0.85%
2024/03/20	0	57.10	0	0.00	57.80	0	957	0.00%
2024/03/18	0	0.00	0	58.40	58.30	0	954	-0.01%
2024/03/15	2	56.90	14	57.50	56.20	-12	934	-1.28%
2024/03/13	0	0.00	1	54.70	54.50	-1	928	-0.11%
2024/03/08	0	0.00	3	54.73	54.20	-3	989	-0.30%
2024/03/07	1	54.42	0	0.00	54.60	1	1,036	0.10%
2024/03/05	2	56.20	0	0.00	56.20	2	1,120	0.18%
2024/03/04	0	57.00	0	0.00	56.60	0	1,227	0.00%
2024/02/29	2	57.00	0	0.00	57.90	2	1,320	0.15%
2024/02/26	10	56.70	2	57.25	57.20	8	1,326	0.60%
2024/02/16	0	56.40	2	56.60	56.20	-2	1,349	-0.15%
2024/02/02	0	0.00	1	53.40	53.40	-1	1,410	-0.07%
2024/01/31	2	53.30	1	53.60	53.50	1	1,510	0.07%
2024/01/29	0	53.90	0	0.00	54.00	0	1,577	0.00%
2024/01/26	1	53.60	0	0.00	53.40	1	1,612	0.06%
2024/01/18	0	52.50	0	0.00	52.60	0	1,684	0.00%
2024/01/16	2	55.60	0	0.00	54.60	2	1,698	0.12%
2024/01/08	0	0.00	1	58.90	58.50	-1	1,996	-0.05%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/25	1	57.40	1	57.90	58.20	0	2,309	0.00%
2023/12/19	0	0.00	1	60.20	59.40	-1	2,318	-0.04%
2023/12/15	1	61.00	0	0.00	60.80	1	2,313	0.04%
2023/12/14	0	62.30	0	0.00	61.70	0	2,336	0.00%
2023/12/11	0	0.00	1	62.30	62.30	-1	2,489	-0.04%
2023/12/04	1	65.40	2	64.85	64.50	-1	3,040	-0.03%
2023/12/01	0	62.20	2	63.60	63.70	-2	2,993	-0.07%
2023/11/30	2	62.60	3	62.60	62.20	-1	2,959	-0.03%
2023/11/29	5	63.40	8	63.58	64.00	-3	2,901	-0.10%
2023/11/28	0	0.00	2	61.65	61.90	-2	2,802	-0.07%
2023/11/27	0	0.00	4	61.35	61.00	-4	2,750	-0.15%
2023/11/24	2	60.25	2	60.15	60.20	0	2,721	0.00%
2023/11/22	0	0.00	3	59.00	58.90	-3	2,737	-0.11%
2023/11/20	0	0.00	5	59.58	59.50	-5	2,752	-0.18%
2023/11/17	0	0.00	1	60.00	59.60	-1	2,772	-0.04%
2023/11/14	0	0.00	1	57.00	57.20	-1	2,755	-0.04%
2023/11/13	3	58.10	6	58.23	58.30	-3	2,746	-0.11%
2023/11/10	10	58.71	2	57.75	58.80	8	2,733	0.29%
2023/11/09	2	61.10	0	0.00	60.00	2	2,698	0.07%
2023/11/08	0	0.00	5	61.54	59.90	-5	2,705	-0.18%
2023/11/07	1	61.80	3	61.17	61.40	-2	2,651	-0.08%
2023/11/06	0	0.00	2	60.45	60.40	-2	2,607	-0.08%
2023/11/03	1	60.20	0	0.00	60.00	1	2,605	0.04%
2023/11/01	0	58.30	0	0.00	58.60	0	2,541	0.00%
2023/10/31	1	57.50	0	0.00	57.40	1	2,564	0.04%
2023/10/30	4	58.15	0	0.00	58.20	4	2,591	0.15%
2023/10/26	0	0.00	4	58.80	58.10	-4	2,611	-0.15%
2023/10/25	2	58.90	0	0.00	59.10	2	2,602	0.08%
2023/10/24	0	0.00	2	58.10	57.90	-2	2,604	-0.08%
2023/10/20	4	59.15	9	58.31	59.20	-5	2,552	-0.20%
2023/10/19	7	59.59	2	59.70	59.70	5	2,513	0.20%
2023/10/18	4	59.68	11	59.01	58.70	-7	2,452	-0.29%
2023/10/16	1	56.70	3	57.50	56.50	-2	2,290	-0.09%
2023/10/13	0	0.00	20	57.03	56.90	-20	2,292	-0.87%
2023/10/11	3	55.20	0	0.00	55.20	3	2,264	0.13%
2023/10/06	1	55.30	0	0.00	55.70	1	2,240	0.04%
2023/10/05	5	54.70	0	0.00	55.00	5	2,230	0.22%
2023/10/04	1	55.60	0	0.00	55.60	1	2,218	0.05%
2023/10/02	2	57.50	13	57.20	57.00	-11	2,106	-0.52%
2023/09/21	0	0.00	4	54.10	54.20	-4	1,969	-0.20%
2023/09/15	1	55.20	13	55.35	55.00	-12	1,879	-0.64%
2023/09/14	3	57.37	0	0.00	56.10	3	1,839	0.16%
2023/09/13	1	56.60	14	56.73	56.90	-13	1,754	-0.74%
2023/09/11	18	52.26	9	52.34	52.50	9	1,579	0.57%
2023/09/08	8	52.81	24	53.16	53.80	-16	1,523	-1.05%
2023/09/07	13	52.18	4	52.90	52.30	9	1,322	0.68%
2023/09/04	0.4	49.90	0	0.00	49.60	0.4	1,135	0.03%
2023/09/01	0	0.00	3	49.47	49.95	-3	1,120	-0.27%
2023/08/29	2	46.55	0	0.00	46.90	2	1,094	0.18%
2023/08/28	2	46.95	0	0.00	46.55	2	1,091	0.18%
2023/08/18	1	47.20	0	0.00	47.20	1	978	0.10%
2023/08/16	2	48.03	0	0.00	48.20	2	952	0.21%
2023/08/14	3	48.70	0	0.00	48.35	3	936	0.32%
2023/08/11	0	0.00	2	51.20	50.60	-2	903	-0.22%
2023/08/10	2	51.90	0	0.00	51.60	2	888	0.23%
2023/08/09	5	52.06	0	0.00	52.30	5	884	0.57%
2023/08/08	4	53.58	0	0.00	53.50	4	861	0.46%
2023/08/02	1	57.70	0	0.00	56.30	1	806	0.12%
2023/08/01	4	57.80	1	58.10	58.00	3	761	0.39%
2023/07/31	6	58.05	0	0.00	57.90	6	741	0.81%
2023/07/28	1	57.60	0	0.00	57.50	1	714	0.14%
2023/07/27	9	57.63	10	57.31	57.50	-1	704	-0.14%
2023/07/18	6	55.13	0	0.00	55.20	6	683	0.88%
2023/07/17	7	56.61	3	57.17	56.00	4	669	0.60%
2023/07/13	1	55.50	1	55.40	54.50	0	659	0.00%
2023/07/12	3	55.90	0	0.00	55.70	3	667	0.45%
2023/07/11	0	0.00	11	56.66	56.60	-11	662	-1.66%
2023/07/07	1	54.20	0	0.00	54.90	1	641	0.16%
2023/07/05	4	55.30	0	0.00	55.50	4	632	0.63%
2023/06/29	1	54.70	0	0.00	54.20	1	626	0.16%
2023/06/27	3	53.00	0	0.00	53.10	3	628	0.48%
2023/06/26	3	53.10	0	0.00	53.00	3	628	0.48%
2023/06/14	3	54.60	0	0.00	54.70	3	602	0.50%
2023/06/12	1	55.00	0	0.00	55.30	1	618	0.16%
2023/06/06	0	0.00	15	55.54	55.70	-15	661	-2.27%
2023/06/05	0	0.00	43	55.41	55.40	-43	663	-6.48%
2023/06/02	1	54.20	1	54.00	54.30	0	666	0.00%
2023/06/01	31	54.28	0	0.00	53.70	31	666	4.65%
2023/05/31	12	54.80	12	55.34	54.80	0	648	0.00%
2023/05/30	10	54.80	0	0.00	55.00	10	648	1.54%
2023/05/29	0	0.00	17	55.10	55.00	-17	654	-2.60%
2023/05/26	29	54.80	0	0.00	54.60	29	659	4.40%
2023/05/25	2	55.30	0	0.00	55.30	2	660	0.30%
2023/05/23	0	0.00	38	55.24	55.70	-38	697	-5.45%
2023/05/22	14	54.51	0	0.00	54.60	14	716	1.95%
2023/05/19	24	54.88	17	55.42	54.80	7	738	0.95%
2023/05/18	17	54.80	1	55.20	54.90	16	821	1.95%
2023/05/16	1	54.90	0	0.00	54.90	1	869	0.12%
2023/05/12	2	55.40	0	0.00	55.10	2	1,103	0.18%
2023/05/09	10	57.20	42	57.30	57.10	-32	1,200	-2.67%
2023/05/08	0	0.00	10	57.54	57.60	-10	1,210	-0.83%
2023/05/05	1	57.10	0	0.00	56.50	1	1,218	0.08%
2023/05/02	4	55.80	21	56.45	56.80	-17	1,311	-1.30%
2023/04/28	2	56.00	9	56.11	55.80	-7	1,337	-0.52%
2023/04/27	6	55.40	25	55.44	55.50	-19	1,344	-1.41%
2023/04/26	7	54.60	0	0.00	54.70	7	1,391	0.50%
2023/04/25	33	55.19	1	55.00	55.00	32	1,413	2.26%
2023/04/24	1	55.40	0	0.00	55.50	1	1,431	0.07%
2023/04/21	15	56.17	0	0.00	56.00	15	1,443	1.04%
2023/04/20	8	57.29	2	57.65	57.10	6	1,440	0.42%
2023/04/19	35	58.30	0	0.00	58.10	35	1,436	2.44%
2023/04/17	1	58.70	0	0.00	58.70	1	1,429	0.07%
2023/04/13	1	59.30	0	0.00	59.20	1	1,419	0.07%
2023/04/11	1	58.50	0	0.00	58.50	1	1,450	0.07%
2023/04/07	0	58.90	0	0.00	58.70	0	1,504	0.00%
2023/03/21	2	59.00	0	0.00	58.70	2	1,832	0.11%
2023/03/15	1	59.70	0	0.00	59.20	1	1,819	0.05%
2023/03/13	4	59.78	0	0.00	60.60	4	1,808	0.22%
2023/03/09	2	61.30	0	0.00	61.20	2	1,805	0.11%
2023/03/02	2	60.95	0	0.00	61.10	2	1,820	0.11%
2023/02/20	1	61.60	0	0.00	61.70	1	1,806	0.06%
2023/02/16	1	60.20	0	0.00	60.40	1	1,812	0.06%
2023/02/15	0	0.00	0	63.20	62.70	0	1,753	0.00%
2023/02/13	4	65.10	19	65.09	63.00	-15	1,723	-0.87%
2023/02/10	3	63.70	63	63.85	64.20	-60	1,608	-3.73%
2023/02/09	0	0.00	2	60.40	60.30	-2	1,503	-0.13%
2023/02/08	0	0.00	16	60.84	61.00	-16	1,486	-1.08%
2023/02/07	1	58.50	2	59.55	59.60	-1	1,466	-0.07%
2023/02/06	2	57.90	0	0.00	58.20	2	1,443	0.14%
2023/02/03	9	57.22	0	0.00	57.20	9	1,438	0.63%
2023/02/02	1	58.70	0	0.00	57.80	1	1,432	0.07%
2023/01/31	0	0.00	1	58.90	59.40	-1	1,429	-0.07%
2023/01/17	1	57.20	0	0.00	57.50	1	1,369	0.07%
2023/01/16	8	58.73	6	57.70	57.30	2	1,385	0.14%
2023/01/13	2	59.90	1	60.00	59.80	1	1,351	0.07%
2023/01/12	3	57.97	3	57.90	57.90	0	1,352	0.00%
2023/01/11	1	58.40	2	58.35	58.30	-1	1,334	-0.07%
2023/01/06	8	57.19	0	0.00	57.20	8	1,358	0.59%
2022/12/30	9	56.64	0	0.00	56.80	9	1,345	0.67%
2022/12/29	6	57.43	0.1	57.70	57.10	5.9	1,336	0.44%
2022/12/28	2.1	59.18	10	58.80	58.50	-7.9	1,316	-0.60%
2022/12/26	26	57.97	37	59.05	58.60	-11	1,264	-0.87%
2022/12/23	1	58.10	1	58.80	59.00	0	1,213	0.00%
2022/12/16	1	54.60	0	0.00	54.60	1	1,028	0.10%
2022/12/15	1	56.00	0	0.00	55.60	1	1,021	0.10%
2022/12/12	0	0.00	0	55.28	55.30	0	956	-0.01%
2022/12/08	39	54.11	1	54.50	54.70	38	932	4.07%
2022/12/07	1.1	54.47	2	54.50	54.50	-0.9	948	-0.09%
2022/12/06	8	55.18	0	0.00	54.50	8	965	0.83%
2022/12/05	5	55.82	0	0.00	56.20	5	963	0.52%
2022/12/01	14.2	55.11	5	55.32	55.30	9.2	955	0.96%
2022/11/28	10	53.08	0	0.00	53.90	10	916	1.09%
2022/11/25	27.2	53.35	0	0.00	53.30	27.2	912	2.98%
2022/11/23	0	0.00	2	54.20	53.80	-2	891	-0.22%
2022/11/21	0.2	53.56	0	0.00	54.40	0.2	880	0.03%
2022/11/18	2	53.35	0	0.00	53.50	2	871	0.23%
2022/11/15	2.3	54.26	0.2	54.10	54.00	2.1	842	0.25%
2022/11/14	3	53.93	1	54.00	53.90	2	837	0.24%
2022/11/11	2	51.80	0	0.00	51.50	2	802	0.25%
2022/11/09	2	51.10	0	0.00	51.10	2	780	0.26%
2022/11/08	0	0.00	2	51.60	51.50	-2	771	-0.26%
2022/11/07	1	51.90	10	51.50	51.90	-9	761	-1.18%
2022/11/04	6	49.90	0	0.00	50.30	6	758	0.79%
2022/11/01	2	48.80	0	0.00	49.15	2	726	0.28%
2022/10/27	0.1	49.00	0	0.00	48.40	0.1	745	0.01%
2022/10/21	10	50.10	0	0.00	49.95	10	718	1.39%
2022/10/19	2	52.10	0	0.00	51.80	2	675	0.30%
2022/10/18	1	51.20	0	0.00	51.70	1	673	0.15%
2022/10/11	1	56.20	0	0.00	56.10	1	645	0.15%
2022/08/30	0	0.00	2	62.20	62.30	-2	652	-0.31%
2022/08/24	0	0.00	1	62.80	62.50	-1	655	-0.15%
2022/08/22	0	0.00	1	62.50	63.40	-1	659	-0.15%
2022/08/16	2	62.00	0	0.00	62.40	2	628	0.32%
2022/08/15	2	61.85	0	0.00	61.70	2	623	0.32%
2022/08/12	0	0.00	1	60.70	60.70	-1	615	-0.16%
2022/08/11	10	60.11	0	0.00	60.30	10	615	1.62%
2022/08/10	1	59.60	11	59.35	59.00	-10	607	-1.65%
2022/08/09	1	59.80	1	59.40	59.40	0	604	0.00%
2022/08/08	1	57.60	1	58.20	58.70	0	600	0.00%
2022/08/05	7	57.07	6	57.63	57.00	1	603	0.17%
2022/08/04	1	55.30	1	55.80	56.70	0	588	0.00%
2022/08/03	4	56.13	15	56.01	55.80	-11	581	-1.89%
2022/08/02	20	59.46	1	59.30	59.20	19	567	3.35%
2022/08/01	3	60.43	0	0.00	60.30	3	554	0.54%
2022/07/28	1	61.50	0	0.00	61.40	1	549	0.18%
2022/07/01	0	0.00	1	67.80	66.00	-1	483	-0.21%
2022/06/28	1	71.20	0	0.00	71.30	1	497	0.20%
2022/06/27	0	0.00	0.3	71.50	71.70	-0.3	507	-0.06%
2022/06/24	0	0.00	0.2	70.20	70.50	-0.2	514	-0.05%
2022/06/16	0	68.20	0	0.00	67.30	0	564	0.01%
2022/06/02	0	0.00	2	67.90	67.70	-2	826	-0.24%
2022/05/25	2	65.70	0	0.00	65.40	2	854	0.23%
2022/05/11	0	0.00	2	64.00	64.70	-2	918	-0.22%
2022/05/10	2.1	63.00	0	0.00	64.20	2.1	920	0.22%
2022/05/09	0.1	65.10	0	0.00	64.60	0.1	911	0.01%
2022/05/06	0	0.00	1	65.80	66.00	-1	901	-0.11%
2022/05/03	0	0.00	2	66.90	66.90	-2	924	-0.22%
2022/04/25	0.1	70.60	0	0.00	68.50	0.1	934	0.01%
2022/04/20	0	0.00	1	71.00	70.90	-1	989	-0.10%
2022/04/13	0	0.00	1	73.50	73.50	-1	1,024	-0.10%
2022/04/11	0	0.00	1	73.80	72.70	-1	1,050	-0.10%
2022/04/08	1	72.50	3	73.17	73.10	-2	1,045	-0.19%
2022/04/07	2	73.95	0	0.00	72.80	2	1,038	0.19%
2022/04/06	1	73.40	0	0.00	73.30	1	1,025	0.10%
2022/04/01	1	71.50	0.1	72.00	71.90	0.9	1,020	0.09%
2022/03/29	0.1	69.50	0	0.00	69.30	0.1	1,007	0.01%
2022/03/25	0.1	70.80	0	0.00	70.20	0.1	983	0.01%
2022/03/24	0	71.10	0	0.00	71.10	0	976	0.00%
2022/03/16	0	0.00	2	67.85	67.50	-2	861	-0.23%
2022/03/15	2	67.00	0	0.00	66.80	2	842	0.24%
2022/03/14	1	69.90	0	0.00	68.90	1	799	0.13%
2022/03/09	0	73.00	0	0.00	72.90	0	744	0.00%
2022/03/08	1	72.80	0	0.00	73.00	1	739	0.14%
2022/03/07	1	76.32	0	0.00	74.20	1	737	0.14%
2022/03/04	0	78.20	0	0.00	77.80	0	747	0.00%
2022/03/03	1	78.10	0	0.00	78.10	1	762	0.13%
2022/03/02	0.1	78.45	0	0.00	78.40	0.1	771	0.01%
2022/02/24	1	78.00	0	0.00	77.50	1	796	0.13%
2022/02/22	0	80.10	0	0.00	79.50	0	786	0.00%
2022/02/21	2	80.20	0	0.00	80.20	2	789	0.25%
2022/02/10	2	81.25	0	0.00	81.50	2	797	0.25%
2022/01/18	2	84.70	10	84.17	84.30	-8	865	-0.92%
2022/01/14	6	84.18	0	0.00	84.80	6	882	0.68%
2022/01/13	2	83.50	0	0.00	83.40	2	867	0.23%
2022/01/11	1	83.30	1	83.70	84.10	0	860	0.00%
2022/01/07	1	83.80	2	82.15	81.90	-1	862	-0.12%
2022/01/06	1	83.40	1	83.30	83.90	0	852	0.00%
2022/01/05	1	82.70	1	82.90	82.50	0	843	0.00%
2022/01/03	0	0.00	1	80.80	80.60	-1	829	-0.12%
2021/12/30	1	81.60	0	0.00	81.70	1	837	0.12%
2021/12/21	0	0.00	1	80.80	81.10	-1	950	-0.11%
2021/12/20	0	80.80	0	0.00	80.50	0	957	0.00%
2021/12/16	0	81.10	2	80.80	80.70	-2	962	-0.21%
2021/12/15	1	81.70	0	0.00	81.00	1	971	0.10%
2021/12/09	0	0.00	5	82.00	82.30	-5	1,074	-0.47%
2021/12/08	1	81.50	0	0.00	81.20	1	1,091	0.09%
2021/12/06	2	79.00	0	0.00	79.00	2	1,120	0.18%
2021/12/02	2	77.60	0	0.00	77.60	2	1,158	0.17%
2021/11/30	3	78.23	0	0.00	77.80	3	1,207	0.25%
2021/11/25	0	0.00	0.1	80.40	81.00	-0.1	1,179	-0.01%
2021/11/24	0	0.00	0	80.50	80.40	0	1,180	0.00%
2021/11/18	0	0.00	3	81.80	81.80	-3	1,150	-0.26%
2021/11/17	0	0.00	1	82.20	82.20	-1	1,145	-0.09%
2021/11/16	1	83.50	0	0.00	83.30	1	1,138	0.09%
2021/11/09	3	84.80	0	0.00	84.60	3	1,210	0.25%
2021/11/08	0	0.00	3	85.40	85.20	-3	1,220	-0.25%
2021/11/05	3	84.10	0	0.00	85.60	3	1,242	0.24%
2021/11/04	3	86.90	0	0.00	86.50	3	1,260	0.24%
2021/11/02	0	0.00	1.1	84.42	84.90	-1.1	1,254	-0.08%
2021/11/01	0	0.00	2	85.00	84.50	-2	1,270	-0.16%
2021/10/29	1	85.20	0	0.00	86.40	1	1,294	0.08%
2021/10/27	0.1	85.30	0	0.00	84.40	0.1	1,323	0.00%
2021/10/26	0	0.00	3	85.40	84.20	-3	1,325	-0.23%
2021/10/25	1	83.30	2	84.00	82.90	-1	1,315	-0.08%
2021/10/22	0	0.00	1	79.00	79.90	-1	1,288	-0.08%
2021/10/20	3	80.70	0	0.00	80.00	3	1,323	0.23%
2021/10/18	1	77.60	0	0.00	77.70	1	1,333	0.07%
2021/10/08	0	0.00	1	78.60	78.60	-1	1,454	-0.07%
2021/10/07	1	78.00	0	0.00	78.00	1	1,488	0.07%
2021/10/06	2	76.15	0	0.00	76.20	2	1,526	0.13%
2021/10/04	4	76.35	0	0.00	76.90	4	1,533	0.26%
2021/10/01	2	79.00	0	0.00	78.70	2	1,537	0.13%
2021/09/30	2	81.60	0	0.00	81.20	2	1,594	0.13%
2021/09/29	2	81.00	0	0.00	81.00	2	1,693	0.12%
2021/09/23	0.1	84.80	0	0.00	84.00	0.1	1,730	0.00%
2021/09/22	1	84.00	0	0.00	83.60	1	1,748	0.06%
2021/09/16	2.1	84.53	5	83.80	83.80	-3	1,765	-0.17%
2021/09/14	3.1	88.50	0	0.00	87.50	3.1	1,755	0.17%
2021/09/13	0	0.00	1	89.00	88.20	-1	1,742	-0.06%
2021/09/09	5	86.90	0	0.00	87.00	5	1,912	0.26%
2021/09/08	0	0.00	5	87.10	86.80	-5	1,921	-0.26%
2021/09/03	0	0.00	1	86.20	87.30	-1	2,010	-0.05%
2021/08/23	0	0.00	8	82.05	82.60	-8	2,360	-0.34%
2021/08/20	0	0.00	2	81.60	82.50	-2	2,362	-0.08%
2021/08/18	0	0.00	1	81.80	84.50	-1	2,362	-0.04%
2021/08/17	0	0.00	1	83.20	81.50	-1	2,372	-0.04%
2021/08/16	0	0.00	1	85.90	84.40	-1	2,344	-0.04%
2021/08/09	1	87.40	0	0.00	87.00	1	2,371	0.04%
2021/08/04	1	89.50	1	90.20	90.00	0	2,450	0.00%
2021/08/02	1	89.70	0	0.00	89.70	1	2,508	0.04%
2021/07/30	2	92.60	0	0.00	92.70	2	2,495	0.08%
2021/07/27	1	90.70	0.1	90.88	91.00	0.9	2,504	0.04%
2021/07/26	0	0.00	1	92.20	92.90	-1	2,488	-0.04%
2021/07/23	12	93.24	4	93.45	92.90	8	2,503	0.32%
2021/07/21	1	90.10	0	0.00	90.90	1	2,496	0.04%
2021/07/20	2	91.50	1	92.50	92.20	1	2,494	0.04%
2021/07/19	0	0.00	1	94.00	94.60	-1	2,478	-0.04%
2021/07/16	2	96.20	0	0.00	95.80	2	2,523	0.08%
2021/07/15	0	0.00	1	97.30	96.70	-1	2,539	-0.04%
2021/07/12	1	102.00	6	99.58	99.50	-5	2,663	-0.19%
2021/07/09	6	102.00	0	0.00	102.50	6	2,816	0.21%
2021/07/07	1	106.50	1	107.50	106.00	0	2,915	0.00%
2021/06/29	0.1	101.00	1	100.00	100.00	-0.9	2,865	-0.03%
2021/06/28	1	103.50	0	0.00	103.00	1	2,859	0.03%
2021/06/21	1	97.00	0	0.00	98.90	1	2,816	0.04%
2021/06/18	0	0.00	1	104.00	100.00	-1	2,800	-0.04%
2021/06/17	1	100.50	1.1	99.89	99.90	-0.1	2,628	0.00%
2021/06/16	1.1	100.50	0	0.00	100.50	1.1	2,603	0.04%
2021/06/15	0	0.00	0.4	99.50	101.50	-0.4	2,567	-0.01%
2021/06/08	1	99.60	1	97.40	98.00	0	2,460	0.00%
2021/06/07	0	0.00	3	99.47	103.50	-3	2,428	-0.12%
2021/06/04	0	0.00	1	98.90	98.80	-1	2,406	-0.04%
2021/06/03	1	102.50	7	102.07	102.50	-6	2,379	-0.25%
2021/06/02	4	94.73	0	0.00	94.50	4	2,238	0.18%
2021/06/01	1	94.60	0	0.00	94.30	1	2,241	0.04%
2021/05/31	0	0.00	1	95.50	95.50	-1	2,254	-0.04%
2021/05/28	0	0.00	1	96.20	94.30	-1	2,267	-0.04%
2021/05/27	1	94.30	0	0.00	94.20	1	2,282	0.04%
2021/05/26	1	94.10	0	0.00	94.80	1	2,308	0.04%
2021/05/25	1	94.00	0	0.00	94.10	1	2,328	0.04%
2021/05/21	0	0.00	3	91.50	91.60	-3	2,342	-0.13%
2021/05/20	3	90.10	0	0.00	89.80	3	2,371	0.13%
2021/05/14	1	91.50	1	90.50	90.00	0	2,431	0.00%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/11	0	0.00	1	99.30	96.90	-1	2,444	-0.04%
2021/05/10	0	0.00	2	96.60	98.90	-2	2,390	-0.08%
2021/05/07	6	95.67	4	96.13	96.10	2	2,450	0.08%
2021/05/03	1	95.00	1	94.60	94.60	0	2,586	0.00%
2021/04/29	0	0.00	1	94.40	96.80	-1	2,624	-0.04%
2021/04/23	0	0.00	11	96.77	97.10	-11	3,030	-0.36%
2021/04/22	1	97.00	0	0.00	96.10	1	3,165	0.03%
2021/04/21	0	0.00	5.1	97.32	98.00	-5.1	3,283	-0.16%
2021/04/20	3	96.50	0	0.00	97.00	3	3,328	0.09%
2021/04/19	10	95.70	2	96.90	97.30	8	3,348	0.24%
2021/04/16	5	96.24	0	0.00	95.10	5	3,380	0.15%
2021/04/15	1.1	96.60	1	96.60	96.60	0.1	3,278	0.00%
2021/04/14	1	89.20	2	88.60	87.90	-1	3,111	-0.03%
2021/04/13	0	0.00	5	86.70	85.80	-5	3,043	-0.16%
2021/04/07	5	84.70	0	0.00	84.80	5	2,924	0.17%
2021/03/29	0	0.00	1	80.40	80.50	-1	2,872	-0.03%
2021/03/25	1	79.10	0	0.00	78.50	1	2,863	0.03%
2021/03/19	0	0.00	1	80.00	79.90	-1	2,836	-0.04%
2021/03/18	0	80.70	0	0.00	80.50	0	2,835	0.00%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/12	1	82.40	1	81.70	81.70	0	2,849	0.00%
2021/02/24	0	0.00	7	86.51	86.20	-7	2,762	-0.25%
2021/02/22	2	87.60	2.2	85.71	85.70	-0.2	2,763	-0.01%
2021/02/19	0	0.00	1	85.70	87.60	-1	2,740	-0.04%
2021/02/18	3	85.13	2	85.70	85.60	1	2,709	0.04%
2021/02/17	2	83.50	1	81.50	83.80	1	2,662	0.04%
2021/02/05	2	80.35	0	0.00	81.00	2	2,626	0.08%
2021/02/04	0	0.00	1	81.00	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	8	80.96	81.20	-8	2,661	-0.30%
2021/02/02	7	79.77	0.1	79.10	80.70	6.9	2,721	0.25%
2021/01/29	0	0.00	3	78.50	77.60	-3	2,658	-0.11%
2021/01/22	4	80.68	1	81.20	79.90	3	2,429	0.12%
2021/01/21	2	81.95	1	79.50	79.40	1	2,386	0.04%
2021/01/20	4	82.18	1	81.80	79.90	3	2,326	0.13%
2021/01/19	1	81.30	1	82.20	80.30	0	2,205	0.00%
2021/01/18	0	0.00	5	79.04	79.90	-5	2,096	-0.24%
2021/01/15	5	77.58	46	77.31	77.20	-41	1,963	-2.09%
2021/01/14	12	79.54	17	79.32	80.30	-5	1,868	-0.27%
2021/01/13	0	0.00	2	76.75	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	1	74.80	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	1	75.00	74.90	-1	1,612	-0.06%
2021/01/07	0	0.00	1	71.00	71.50	-1	1,703	-0.06%
2021/01/06	2	71.05	0	0.00	71.20	2	1,692	0.12%
2021/01/05	0	0.00	2	72.70	72.90	-2	1,676	-0.12%
2021/01/04	1	73.30	1	73.10	72.90	0	1,672	0.00%
2020/12/31	1	72.30	0	0.00	74.00	1	1,665	0.06%
2020/12/29	6	74.40	0	0.00	73.60	6	1,658	0.36%
2020/12/25	3	71.80	0	0.00	72.00	3	1,619	0.19%
2020/12/23	1	72.00	5	72.00	72.00	-4	1,620	-0.25%
2020/12/22	1	74.30	5	73.50	71.90	-4	1,640	-0.24%
2020/12/21	12	73.05	0	0.00	73.00	12	1,647	0.73%
2020/12/16	0	0.00	3	73.03	73.20	-3	1,699	-0.18%
2020/12/14	8	73.85	0	0.00	73.60	8	1,720	0.46%
2020/12/11	2	71.70	0	0.00	72.10	2	1,749	0.11%
2020/12/09	4	73.13	0	0.00	73.20	4	1,782	0.22%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/07	1	73.50	3	74.30	73.60	-2	1,786	-0.11%
2020/12/04	1	73.70	0	0.00	74.80	1	1,819	0.05%
2020/12/01	2	75.10	0	0.00	75.20	2	1,901	0.11%
2020/11/27	5	74.60	0	0.00	74.90	5	2,049	0.24%
2020/11/25	3	77.00	0	0.00	76.30	3	2,088	0.14%
2020/11/24	12	76.53	1	77.00	76.60	11	2,142	0.51%
2020/11/20	0	0.00	6	75.85	75.40	-6	2,428	-0.25%
2020/11/19	10	76.17	1	75.90	75.50	9	2,537	0.35%
2020/11/18	3	74.30	0	0.00	73.80	3	2,565	0.12%
2020/11/17	3	74.70	1	75.00	74.40	2	2,595	0.08%
2020/11/16	0	0.00	2	75.55	74.50	-2	2,662	-0.08%
2020/11/13	0	0.00	2	75.10	74.90	-2	2,705	-0.07%
2020/11/11	5	76.06	7	75.03	76.20	-2	2,819	-0.07%
2020/11/10	0	0.00	6	74.00	73.40	-6	2,783	-0.22%
2020/11/09	0	0.00	2	71.15	70.90	-2	2,812	-0.07%
2020/11/06	10	71.30	0	0.00	70.90	10	3,025	0.33%
2020/11/04	0	0.00	5	71.00	70.90	-5	3,262	-0.15%
2020/11/03	5	69.56	0	0.00	70.70	5	3,532	0.14%
2020/10/30	0	0.00	1	71.00	70.80	-1	3,734	-0.03%
2020/10/28	1	71.40	2	71.80	72.50	-1	3,826	-0.03%
2020/10/26	1	72.00	0	0.00	72.00	1	3,861	0.03%
2020/10/23	1	73.30	0	0.00	73.20	1	3,861	0.03%
2020/10/22	10	74.15	8	73.19	72.80	2	3,901	0.05%
2020/10/16	6	74.62	33	73.11	72.20	-27	3,828	-0.71%
2020/10/15	2	72.45	14	72.02	74.10	-12	3,765	-0.32%
2020/10/14	6	69.07	0	0.00	68.40	6	3,619	0.17%
2020/10/13	7	68.07	0	0.00	68.30	7	3,646	0.19%
2020/10/07	0	0.00	1	68.10	68.10	-1	3,692	-0.03%
2020/10/05	1	66.90	0	0.00	66.90	1	3,704	0.03%
2020/09/25	1	65.90	0	0.00	64.30	1	3,785	0.03%
2020/09/24	3	66.30	0	0.00	65.80	3	3,782	0.08%
2020/09/23	0	0.00	3	67.90	68.10	-3	3,769	-0.08%
2020/09/22	1	68.60	1	68.60	68.60	0	3,749	0.00%
2020/09/21	2	70.20	0	0.00	69.50	2	3,736	0.05%
2020/09/18	11	69.25	0	0.00	69.30	11	3,732	0.29%
2020/09/17	16	69.06	0	0.00	68.90	16	3,730	0.43%
2020/09/16	1	68.10	0	0.00	68.60	1	3,711	0.03%
2020/09/15	1	68.00	0	0.00	69.40	1	3,678	0.03%
2020/09/14	1	68.40	1	67.60	68.10	0	3,670	0.00%
2020/09/11	0	0.00	2	70.40	68.70	-2	3,672	-0.05%
2020/09/10	3	69.80	1	69.80	69.80	2	3,677	0.05%
2020/09/09	2	69.65	0	0.00	70.00	2	3,676	0.05%
2020/09/08	0	0.00	1	70.80	70.60	-1	3,669	-0.03%
2020/09/07	2	71.95	0	0.00	72.00	2	3,688	0.05%
2020/09/04	0	0.00	1	75.30	74.90	-1	3,704	-0.03%
2020/09/02	1	80.40	1	78.40	78.60	0	3,708	0.00%
2020/08/31	0	0.00	7	79.81	79.00	-7	3,657	-0.19%
2020/08/28	1	80.60	2	80.20	79.10	-1	3,624	-0.03%
2020/08/27	3	79.67	17	79.58	79.50	-14	3,556	-0.39%
2020/08/26	1	76.30	2	76.25	77.00	-1	3,344	-0.03%
2020/08/25	13	75.02	9	74.99	76.40	4	3,255	0.12%
2020/08/24	3	73.83	1	73.90	73.10	2	3,154	0.06%
2020/08/21	9	72.93	4	73.18	73.10	5	3,147	0.16%
2020/08/20	1	70.50	4	69.73	69.80	-3	3,170	-0.09%
2020/08/19	2	73.90	1	74.60	72.60	1	3,137	0.03%
2020/08/18	8	73.55	4	73.90	73.90	4	3,095	0.13%
2020/08/17	3	73.70	2	72.10	72.90	1	3,099	0.03%
2020/08/14	0	0.00	1	73.50	73.30	-1	3,072	-0.03%
2020/08/13	6	73.77	2	73.25	73.00	4	3,089	0.13%
2020/08/12	5	74.58	3	75.47	75.20	2	3,032	0.07%
2020/08/11	3	73.10	12	72.50	72.80	-9	2,845	-0.32%
2020/08/10	1	70.90	0	0.00	70.80	1	2,748	0.04%
2020/08/07	12	72.23	22	72.05	70.80	-10	2,659	-0.38%
2020/08/06	4	69.18	24	69.51	70.60	-20	2,420	-0.83%
2020/08/05	18	64.09	3	63.93	64.20	15	2,195	0.68%
2020/08/04	13	64.41	4	64.60	63.90	9	2,251	0.40%
2020/08/03	3	61.87	0	0.00	62.00	3	2,222	0.14%
2020/07/31	2	65.45	0	0.00	64.50	2	2,190	0.09%
2020/07/28	0	0.00	6	63.55	64.50	-6	2,175	-0.28%
2020/07/24	0	0.00	1	65.60	65.70	-1	2,296	-0.04%
2020/07/23	6	66.78	0	0.00	66.70	6	2,345	0.26%
2020/07/22	1	66.60	8	66.60	66.50	-7	2,363	-0.30%
2020/07/20	2	64.30	0	0.00	64.90	2	2,353	0.08%
2020/07/17	5	66.90	4	67.80	65.20	1	2,355	0.04%
2020/07/16	10	66.11	5	66.40	66.40	5	2,365	0.21%
2020/07/15	0	0.00	2	64.50	64.20	-2	2,338	-0.09%
2020/07/14	0	0.00	1	64.80	64.80	-1	2,345	-0.04%
2020/07/13	1	64.30	1	64.50	64.60	0	2,361	0.00%
2020/07/09	3	65.87	1	65.80	65.80	2	2,438	0.08%
2020/07/08	2	66.60	0	0.00	66.80	2	2,445	0.08%
2020/07/07	3	67.53	2	67.20	66.90	1	2,453	0.04%
2020/07/06	0	0.00	2	64.60	65.30	-2	2,433	-0.08%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/06/29	1	65.20	0	0.00	64.10	1	2,551	0.04%
2020/06/24	2	66.70	1	66.00	66.00	1	2,559	0.04%
2020/06/23	16	66.18	16	66.20	66.30	0	2,600	0.00%
2020/06/19	0	0.00	1	67.60	66.90	-1	2,744	-0.04%
2020/06/18	0	0.00	2	67.35	68.00	-2	2,774	-0.07%
2020/06/17	13	65.70	12	66.33	67.00	1	2,802	0.04%
2020/06/16	0	0.00	1	64.90	65.20	-1	2,840	-0.04%
2020/06/15	1	64.00	0	0.00	63.80	1	2,866	0.03%
2020/06/12	1	63.60	1	64.10	65.00	0	2,850	0.00%
2020/06/11	1	67.80	0	0.00	66.40	1	2,850	0.04%
2020/06/10	3	69.87	1	70.20	69.30	2	2,836	0.07%
2020/06/09	1	72.00	12	70.23	71.50	-11	2,856	-0.39%
2020/06/08	2	69.35	2	68.40	69.20	0	2,839	0.00%
2020/06/05	5	70.10	1	70.40	69.70	4	2,828	0.14%
2020/06/01	1	69.30	0	0.00	69.00	1	2,838	0.04%
2020/05/29	1	68.20	0	0.00	68.50	1	2,830	0.04%
2020/05/28	0	0.00	3	70.00	69.30	-3	2,834	-0.11%
2020/05/27	1	69.70	2	68.80	69.70	-1	2,841	-0.04%
2020/05/26	2	67.80	11	68.41	68.10	-9	2,802	-0.32%
2020/05/22	11	67.43	1	67.20	66.00	10	2,766	0.36%
2020/05/21	1	68.00	2	66.10	68.00	-1	2,739	-0.04%
2020/05/20	0	0.00	3	65.53	66.00	-3	2,769	-0.11%
2020/05/19	4	65.08	4	64.23	65.80	0	2,744	0.00%
2020/05/18	0	0.00	1	62.60	62.00	-1	2,708	-0.04%
2020/05/14	1	62.20	1	61.90	61.40	0	2,686	0.00%
2020/05/13	2	62.90	1	62.80	62.80	1	2,670	0.04%
2020/05/11	1	61.90	1	62.70	63.00	0	2,641	0.00%
2020/04/29	11	66.28	11	68.45	68.90	0	2,531	0.00%
2020/04/28	0	0.00	2	64.30	65.00	-2	2,438	-0.08%
2020/04/27	0	0.00	1	62.10	62.80	-1	2,415	-0.04%
2020/04/23	1	61.30	0	0.00	61.20	1	2,387	0.04%
2020/04/21	1	62.40	0	0.00	61.70	1	2,415	0.04%
2020/04/20	2	62.95	0	0.00	63.40	2	2,441	0.08%
2020/04/17	13	64.30	13	63.10	62.80	0	2,444	0.00%
2020/04/16	0	0.00	1	63.20	63.70	-1	2,429	-0.04%
2020/04/15	0	0.00	1	63.30	63.70	-1	2,432	-0.04%
2020/04/14	2	63.30	1	63.60	63.60	1	2,405	0.04%
2020/04/13	0	0.00	13	59.95	60.10	-13	2,389	-0.54%
2020/04/09	0	0.00	6	58.70	58.70	-6	2,444	-0.25%
2020/04/08	7	59.36	0	0.00	59.70	7	2,444	0.29%
2020/04/07	5	56.50	3	56.23	56.10	2	2,404	0.08%
2020/04/06	0	54.80	3	52.70	53.60	-3	2,416	-0.12%
2020/04/01	2	51.55	0	0.00	53.70	2	2,400	0.08%
2020/03/31	3	52.27	1	52.70	52.10	2	2,406	0.08%
2020/03/27	5	51.46	0	0.00	51.70	5	2,398	0.21%
2020/03/26	0	0.00	10	51.40	50.70	-10	2,384	-0.42%
2020/03/19	20	48.75	31	47.95	45.85	-11	2,205	-0.50%
2020/03/18	22	50.91	40	50.62	50.90	-18	2,166	-0.83%
2020/03/17	30	53.30	0	0.00	52.30	30	2,144	1.40%
2020/03/16	0	0.00	30	55.40	55.00	-30	2,095	-1.43%
2020/03/13	11	57.79	0	0.00	59.50	11	2,058	0.53%
2020/03/12	0	0.00	5	64.20	64.10	-5	1,974	-0.25%
2020/03/10	0	0.00	1	68.60	70.70	-1	1,917	-0.05%
2020/03/09	0	0.00	10	70.20	69.50	-10	1,898	-0.53%
2020/03/05	10	70.99	0	0.00	71.10	10	1,867	0.54%
2020/03/03	18	70.46	0	0.00	70.20	18	1,848	0.97%
2020/03/02	22	66.87	0	0.00	71.30	22	1,821	1.21%
2020/02/24	1	73.30	1	72.80	73.10	0	1,745	0.00%
2020/02/21	9	72.57	1	72.20	72.80	8	1,719	0.47%
2020/02/14	0	0.00	1	78.80	79.50	-1	1,560	-0.06%
2020/02/13	1	80.50	0	0.00	79.20	1	1,552	0.06%
2020/02/12	0	0.00	2	80.40	80.10	-2	1,568	-0.13%
2020/02/07	3	79.87	0	0.00	80.00	3	1,612	0.19%
2020/02/05	0	0.00	12	81.50	81.20	-12	1,569	-0.76%
2020/02/03	7	77.40	14	77.30	79.80	-7	1,557	-0.45%
2020/01/30	0	0.00	2	81.00	81.00	-2	1,514	-0.13%
2020/01/20	5	86.80	1	86.90	87.00	4	1,484	0.27%
2020/01/15	5	87.52	14	87.36	87.00	-9	1,469	-0.61%
2020/01/14	6	88.73	0	0.00	89.20	6	1,455	0.41%
2020/01/13	2	85.10	4	85.73	87.00	-2	1,400	-0.14%
2020/01/10	5	85.42	5	85.88	85.60	0	1,422	0.00%
2020/01/09	1	85.50	11	86.35	86.20	-10	1,478	-0.68%
2020/01/08	6	84.10	10	85.34	84.90	-4	1,573	-0.25%
2020/01/07	6	86.83	12	86.27	85.70	-6	1,578	-0.38%
2020/01/06	20	86.32	6	86.62	86.80	14	1,547	0.90%
2020/01/03	9	84.90	12	84.87	84.80	-3	1,496	-0.20%
2020/01/02	16	84.68	12	84.79	84.60	4	1,488	0.27%
2019/12/31	2	83.05	3	84.03	84.30	-1	1,484	-0.07%
2019/12/30	2	82.95	7	83.91	84.20	-5	1,480	-0.34%
2019/12/26	4	81.90	0	0.00	81.50	4	1,475	0.27%
2019/12/25	4	83.03	3	83.37	82.70	1	1,475	0.07%
2019/12/24	2	83.00	9	82.99	82.90	-7	1,475	-0.47%
2019/12/23	8	82.54	7	82.47	82.20	1	1,475	0.07%
2019/12/20	4	81.18	7	82.20	82.10	-3	1,472	-0.20%
2019/12/19	17	80.94	5	80.00	81.00	12	1,441	0.83%
2019/12/18	6	80.67	0	0.00	80.50	6	1,418	0.42%
2019/12/17	4	77.75	0	0.00	77.80	4	1,372	0.29%
2019/12/16	5	77.84	0	0.00	77.70	5	1,387	0.36%
2019/12/12	8	78.51	8	78.00	78.00	0	1,470	0.00%
2019/12/11	2	77.90	2	78.80	78.80	0	1,540	0.00%
2019/12/10	1	78.00	0	0.00	78.50	1	1,649	0.06%
2019/12/06	3	77.70	3	77.40	77.40	0	1,792	0.00%
2019/12/04	7	76.99	7	77.20	77.20	0	1,795	0.00%
2019/12/03	6	77.48	6	77.60	77.60	0	1,799	0.00%
2019/12/02	4	77.00	4	78.00	78.00	0	1,799	0.00%
2019/11/22	2	77.80	0	0.00	77.80	2	1,829	0.11%
2019/11/18	0	0.00	1	78.50	78.50	-1	1,923	-0.05%
2019/11/12	2	79.90	1	79.80	80.10	1	1,979	0.05%
2019/11/11	0	0.00	25	80.90	79.20	-25	1,993	-1.25%
2019/11/07	19	82.12	19	81.39	81.50	0	1,989	0.00%
2019/11/04	6	80.47	5	80.10	80.10	1	2,004	0.05%
2019/11/01	25	80.20	1	80.30	80.40	24	2,011	1.19%
2019/10/31	0	0.00	1	80.20	79.60	-1	2,028	-0.05%
2019/10/30	0	0.00	25	80.60	80.30	-25	2,048	-1.22%
2019/10/29	5	81.98	2	81.80	80.90	3	2,083	0.14%
2019/10/28	30	80.99	5	82.14	82.10	25	2,146	1.16%
2019/10/25	18	82.08	8	81.40	81.40	10	2,171	0.46%
2019/10/24	6	81.37	6	82.20	82.60	0	2,192	0.00%
2019/10/22	5	82.18	4	81.60	81.60	1	2,206	0.05%
2019/10/21	1	81.90	1	82.60	83.00	0	2,206	0.00%
2019/10/16	0	0.00	4	82.30	83.10	-4	2,218	-0.18%
2019/10/07	1	80.60	0	0.00	80.60	1	2,674	0.04%
2019/10/03	2	79.75	0	0.00	78.60	2	2,705	0.07%
2019/09/27	0	0.00	27	78.00	77.40	-27	2,741	-0.98%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/25	3	79.27	1	79.10	79.10	2	2,712	0.07%
2019/09/24	1	78.70	0	0.00	78.00	1	2,711	0.04%
2019/09/23	3	78.30	0	0.00	78.20	3	2,709	0.11%
2019/09/20	4	78.13	3	78.20	78.20	1	2,744	0.04%
2019/09/18	1	77.40	0	0.00	77.50	1	2,741	0.04%
2019/09/17	37	77.07	11	76.77	76.50	26	2,745	0.95%
2019/09/16	0	0.00	13	77.93	78.00	-13	2,751	-0.47%
2019/09/12	17	82.42	6	81.40	81.40	11	2,729	0.40%
2019/09/11	1	85.40	0	0.00	84.50	1	2,678	0.04%
2019/09/10	3	87.13	0	0.00	84.90	3	2,731	0.11%
2019/09/09	5	82.90	5	83.04	83.00	0	2,793	0.00%
2019/09/06	5	83.30	5	83.00	83.00	0	3,069	0.00%
2019/09/05	5	83.40	5	83.70	83.70	0	3,188	0.00%
2019/09/04	5	82.78	5	83.00	82.90	0	3,291	0.00%
2019/09/03	7	83.77	7	83.13	83.10	0	3,441	0.00%
2019/09/02	2	84.50	0	0.00	84.40	2	3,449	0.06%
2019/08/29	0	0.00	1	83.00	83.00	-1	3,452	-0.03%
2019/08/26	3	81.90	3	83.30	82.70	0	3,497	0.00%
2019/08/22	10	85.47	12	84.52	84.40	-2	3,539	-0.06%
2019/08/21	5	85.66	5	85.90	85.90	0	3,512	0.00%
2019/08/15	1	88.70	1	88.70	88.20	0	3,606	0.00%
2019/08/14	1	92.10	0	0.00	92.10	1	3,641	0.03%
2019/08/12	0	0.00	1	91.50	92.00	-1	3,677	-0.03%
2019/08/05	0	0.00	5	90.46	89.30	-5	3,774	-0.13%
2019/08/02	0	0.00	1	91.30	91.00	-1	3,780	-0.03%
2019/07/31	0	0.00	1	93.30	92.00	-1	3,776	-0.03%
2019/07/30	1	96.00	3	94.17	92.90	-2	3,753	-0.05%
2019/07/29	1	93.50	0	0.00	93.90	1	3,711	0.03%
2019/07/23	0	0.00	2	94.70	93.50	-2	3,731	-0.05%
2019/07/19	0	0.00	1	93.50	93.90	-1	3,742	-0.03%
2019/07/17	14	92.58	11	92.01	92.70	3	3,680	0.08%
2019/07/16	11	95.85	6	95.83	96.30	5	3,586	0.14%
2019/07/15	0	0.00	2	92.00	92.50	-2	3,486	-0.06%
2019/07/12	2	87.50	0	0.00	86.40	2	3,353	0.06%
2019/07/05	3	89.00	0	0.00	89.20	3	3,486	0.09%
2019/07/04	2	90.45	0	0.00	90.50	2	3,665	0.05%
2019/06/27	0	0.00	2	88.75	88.60	-2	3,849	-0.05%
2019/06/26	0	0.00	1	89.20	89.60	-1	3,829	-0.03%
2019/06/25	1	89.80	12	89.85	90.00	-11	3,831	-0.29%
2019/06/24	2	91.75	3	90.63	90.20	-1	3,836	-0.03%
2019/06/21	0	0.00	4	91.00	90.10	-4	3,826	-0.10%
2019/06/20	1	91.90	2	91.75	91.80	-1	3,789	-0.03%
2019/06/19	6	90.45	5	90.96	91.20	1	3,761	0.03%
2019/06/18	5	88.76	6	89.93	90.10	-1	3,715	-0.03%
2019/06/17	27	90.61	27	90.51	89.70	0	3,653	0.00%
2019/06/14	18	88.35	20	88.48	89.20	-2	3,519	-0.06%
2019/06/13	0	0.00	2	83.85	84.80	-2	3,290	-0.06%
2019/06/12	4	81.93	7	82.27	81.30	-3	3,235	-0.09%
2019/06/11	2	78.50	6	80.75	81.20	-4	3,285	-0.12%
2019/05/31	0	0.00	11	78.39	78.10	-11	3,463	-0.32%
2019/05/29	0	0.00	1	78.10	78.10	-1	3,506	-0.03%
2019/05/28	0	0.00	1	76.40	76.10	-1	3,507	-0.03%
2019/05/27	0	0.00	1	75.40	75.50	-1	3,508	-0.03%
2019/05/24	0	0.00	22	76.74	76.30	-22	3,523	-0.62%
2019/05/23	0	0.00	31	76.31	76.50	-31	3,541	-0.88%
2019/05/22	52	79.47	4	78.40	78.60	48	3,530	1.36%
2019/05/21	22	78.44	2	78.50	79.40	20	3,453	0.58%
2019/05/17	3	76.30	0	0.00	76.00	3	3,444	0.09%
2019/05/13	0	0.00	1	74.30	74.50	-1	3,531	-0.03%
2019/05/10	1	75.20	2	74.50	75.00	-1	3,564	-0.03%
2019/05/09	1	76.20	0	0.00	74.30	1	3,581	0.03%
2019/05/02	1	75.00	0	0.00	75.40	1	3,937	0.03%
2019/04/29	0	0.00	3	74.23	73.70	-3	4,107	-0.07%
2019/04/26	0	0.00	1	76.30	76.30	-1	4,172	-0.02%
2019/04/24	0	0.00	4	78.10	78.20	-4	4,689	-0.09%
2019/04/19	10	77.75	30	78.10	77.80	-20	5,352	-0.37%
2019/04/18	5	78.70	2	79.75	78.70	3	5,389	0.06%
2019/04/17	4	82.28	16	81.06	79.60	-12	5,439	-0.22%
2019/04/16	3	79.10	4	79.93	80.30	-1	5,392	-0.02%
2019/04/15	36	79.15	9	78.48	78.80	27	5,340	0.51%
2019/04/12	5	75.70	0	0.00	76.10	5	5,173	0.10%
2019/04/11	0	0.00	10	75.60	75.50	-10	5,170	-0.19%
2019/04/10	17	77.50	28	78.39	76.30	-11	5,130	-0.21%
2019/04/09	1	75.40	1	74.10	73.80	0	4,924	0.00%
2019/04/08	0	0.00	1	72.00	72.80	-1	4,851	-0.02%
2019/04/02	0	0.00	1	71.30	72.00	-1	4,801	-0.02%
2019/04/01	13	73.80	5	73.92	73.50	8	4,753	0.17%
2019/03/29	4	71.45	6	71.00	71.60	-2	4,653	-0.04%
2019/03/26	0	0.00	2	70.25	70.10	-2	4,618	-0.04%
2019/03/25	2	68.75	0	0.00	69.00	2	4,598	0.04%
2019/03/22	5	71.30	7	70.29	70.20	-2	4,574	-0.04%
2019/03/21	3	69.90	0	0.00	70.10	3	4,554	0.07%
2019/03/19	6	70.68	3	70.10	70.10	3	4,520	0.07%
2019/03/18	5	70.20	3	70.53	70.30	2	4,499	0.04%
2019/03/15	6	72.02	3	71.60	70.70	3	4,466	0.07%
2019/03/14	19	73.09	14	73.59	72.40	5	4,403	0.11%
2019/03/13	7	72.23	4	71.78	72.80	3	4,263	0.07%
2019/03/12	5	69.48	12	69.49	69.00	-7	4,091	-0.17%
2019/03/08	2	66.20	2	67.55	66.80	0	4,009	0.00%
2019/03/06	1	65.80	0	0.00	65.50	1	3,961	0.03%
2019/03/04	0	0.00	1	67.70	67.50	-1	3,926	-0.03%
2019/02/27	0	0.00	3	64.50	64.70	-3	3,867	-0.08%
2019/02/26	5	66.30	5	65.70	65.70	0	3,860	0.00%
2019/02/25	4	66.00	0	0.00	65.90	4	3,868	0.10%
2019/02/22	1	67.20	0	0.00	66.40	1	3,848	0.03%
2019/02/21	7	66.70	0	0.00	66.50	7	3,812	0.18%
2019/02/20	1	67.70	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	68.60	0	0.00	69.00	1	3,759	0.03%
2019/02/15	12	68.74	4	71.25	66.00	8	3,690	0.22%
2019/02/13	7	69.44	1	68.90	69.00	6	3,523	0.17%
2019/02/11	1	70.20	1	69.50	67.10	0	3,488	0.00%
2019/01/29	3	69.17	4	69.33	69.40	-1	3,430	-0.03%
2019/01/28	3	69.90	8	69.21	68.40	-5	3,371	-0.15%
2019/01/25	5	67.70	5	67.96	67.10	0	3,262	0.00%
2019/01/24	3	68.33	5	68.20	67.60	-2	3,222	-0.06%
2019/01/23	5	67.60	6	67.58	68.10	-1	3,150	-0.03%
2019/01/22	0	0.00	1	69.20	69.40	-1	3,036	-0.03%
2019/01/21	0	0.00	1	69.70	70.10	-1	2,970	-0.03%
2019/01/18	1	67.70	3	68.00	68.90	-2	2,862	-0.07%
2019/01/16	2	65.95	6	66.62	66.00	-4	2,555	-0.16%
2019/01/15	21	63.40	19	63.96	64.90	2	2,291	0.09%
2019/01/14	17	60.39	13	60.57	61.70	4	2,055	0.19%
2019/01/11	11	55.52	10	55.75	58.40	1	1,792	0.06%
2019/01/10	0	0.00	2	53.30	53.40	-2	1,680	-0.12%
2018/12/25	1	48.90	1	48.55	48.85	0	1,955	0.00%
2018/12/24	0	0.00	1	49.50	49.50	-1	1,954	-0.05%
2018/12/13	1	49.90	0	0.00	49.85	1	2,012	0.05%
2018/12/06	1	51.70	5	51.70	51.30	-4	2,170	-0.18%
2018/12/05	1	53.30	3	53.30	53.20	-2	2,170	-0.09%
2018/12/03	1	55.00	1	56.70	55.30	0	2,315	0.00%
2018/11/30	0	0.00	1	55.80	56.10	-1	2,376	-0.04%
2018/11/29	10	55.42	0	0.00	55.40	10	2,400	0.42%
2018/11/28	1	53.50	0	0.00	54.50	1	2,455	0.04%
2018/11/27	1	53.40	0	0.00	53.20	1	2,540	0.04%
2018/11/20	0	0.00	1	50.90	50.60	-1	2,589	-0.04%
2018/11/19	0	0.00	1	51.10	50.80	-1	2,643	-0.04%
2018/11/15	1	49.65	0	0.00	50.20	1	2,931	0.03%
2018/11/08	5	49.70	0	0.00	50.50	5	3,015	0.17%
2018/11/02	4	46.13	4	46.70	46.80	0	2,969	0.00%
2018/10/26	1	42.60	1	42.90	43.00	0	2,988	0.00%
2018/10/25	1	43.10	0	0.00	42.70	1	3,012	0.03%
2018/10/24	1	44.55	1	44.95	44.85	0	2,989	0.00%
2018/10/18	0	0.00	4	45.45	45.60	-4	2,953	-0.14%
2018/10/17	8	45.96	8	45.64	45.45	0	2,929	0.00%
2018/10/16	8	47.70	8	46.00	46.00	0	2,876	0.00%
2018/10/12	5	49.84	5	49.59	50.00	0	2,774	0.00%
2018/10/11	0	0.00	6	46.99	49.90	-6	2,766	-0.22%
2018/10/09	0	0.00	2	50.50	50.50	-2	2,797	-0.07%
2018/10/05	1	57.50	0	0.00	57.10	1	2,729	0.04%
2018/10/01	15	60.67	10	60.80	60.80	5	2,785	0.18%
2018/09/28	6	61.40	6	60.60	60.60	0	2,800	0.00%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/21	1	62.40	1	63.30	62.70	0	2,828	0.00%
2018/09/20	13	62.88	13	62.08	61.90	0	2,845	0.00%
2018/09/19	2	63.40	2	63.60	63.60	0	2,849	0.00%
2018/09/18	8	64.69	10	64.20	63.10	-2	2,836	-0.07%
2018/09/17	0	0.00	6	67.50	67.20	-6	2,793	-0.21%
2018/09/11	1	67.60	0	0.00	68.10	1	2,700	0.04%
2018/09/10	5	67.60	6	67.88	67.00	-1	2,724	-0.04%
2018/09/07	9	71.52	11	69.16	68.50	-2	2,745	-0.07%
2018/09/06	5	70.40	3	72.97	71.50	2	2,639	0.08%
2018/09/05	7	69.57	6	70.00	70.00	1	2,618	0.04%
2018/09/04	14	70.01	16	71.33	70.60	-2	2,585	-0.08%
2018/09/03	14	71.10	0	0.00	70.60	14	2,519	0.56%
2018/08/31	2	67.90	2	68.50	68.50	0	2,431	0.00%
2018/08/30	8	67.84	13	68.32	68.40	-5	2,421	-0.21%
2018/08/29	7	68.51	7	67.50	67.50	0	2,411	0.00%
2018/08/28	5	68.20	6	68.93	69.00	-1	2,402	-0.04%
2018/08/27	1	68.00	2	68.65	68.60	-1	2,401	-0.04%
2018/08/23	2	69.70	4	68.40	67.90	-2	2,322	-0.09%
2018/08/22	3	67.00	2	67.70	68.00	1	2,152	0.05%
2018/08/21	0	0.00	8	65.44	65.70	-8	2,038	-0.39%
2018/08/20	1	62.90	2	62.70	62.70	-1	1,975	-0.05%
2018/08/14	0	0.00	0	60.20	59.60	0	1,897	0.00%
2018/08/08	5	62.30	5	62.50	62.50	0	1,890	0.00%
2018/08/07	5	61.50	4	62.43	63.00	1	1,879	0.05%
2018/08/06	3	61.50	3	61.00	61.00	0	1,884	0.00%
2018/08/03	3	61.10	2	61.10	61.60	1	1,912	0.05%
2018/08/02	2	60.50	1	61.50	60.00	1	1,906	0.05%
2018/08/01	11	62.26	8	62.43	62.50	3	1,882	0.16%
2018/07/31	14	64.04	0	0.00	63.30	14	1,890	0.74%
2018/07/30	2	66.90	2	67.30	67.50	0	1,864	0.00%
2018/07/27	0	0.00	10	65.40	66.90	-10	1,829	-0.55%
2018/07/25	0	0.00	3	65.20	65.00	-3	1,833	-0.16%
2018/07/24	5	63.52	8	64.25	64.40	-3	1,884	-0.16%
2018/07/23	10	65.00	5	65.50	63.20	5	1,927	0.26%
2018/07/20	6	63.90	2	63.90	63.40	4	1,890	0.21%
2018/07/18	10	64.05	10	63.99	64.10	0	1,883	0.00%
2018/07/17	10	64.75	10	65.53	64.60	0	1,846	0.00%
2018/07/16	5	60.00	0	0.00	63.50	5	1,755	0.28%
2018/07/13	1	60.30	3	58.80	59.30	-2	1,703	-0.12%
2018/07/11	3	56.77	2	56.00	56.00	1	1,714	0.06%
2018/07/10	8	59.08	7	58.30	58.30	1	1,701	0.06%
2018/07/09	2	57.60	2	58.60	59.00	0	1,696	0.00%
2018/07/06	0	0.00	10	58.60	58.60	-10	1,677	-0.60%
2018/07/04	3	62.50	0	0.00	60.90	3	1,742	0.17%
2018/07/03	0	0.00	2	62.90	62.60	-2	1,726	-0.12%
2018/07/02	2	64.30	0	0.00	62.90	2	1,711	0.12%
2018/06/28	1	64.40	1	63.40	63.20	0	1,651	0.00%
2018/06/27	1	64.40	0	0.00	64.30	1	1,637	0.06%
2018/06/26	2	65.25	0	0.00	65.60	2	1,633	0.12%
2018/06/22	2	67.90	0	0.00	68.00	2	1,645	0.12%
2018/06/21	3	70.30	3	68.97	68.60	0	1,652	0.00%
2018/06/19	3	70.63	10	70.50	70.30	-7	1,672	-0.42%
2018/06/15	8	75.99	6	75.67	73.80	2	1,687	0.12%
2018/06/14	3	76.20	7	75.49	75.60	-4	1,661	-0.24%
2018/06/13	12	74.98	1	74.90	74.70	11	1,699	0.65%
2018/06/12	0	0.00	1	71.00	72.20	-1	1,716	-0.06%
2018/06/05	0	0.00	8	72.55	72.50	-8	1,892	-0.42%
2018/06/04	1	70.80	0	0.00	71.00	1	1,894	0.05%
2018/06/01	1	70.00	0	0.00	70.60	1	1,867	0.05%
2018/05/31	0	0.00	1	70.80	70.80	-1	1,861	-0.05%
2018/05/30	2	70.00	0	0.00	70.40	2	1,855	0.11%
2018/05/29	2	71.00	1	70.10	69.90	1	1,851	0.05%
2018/05/28	3	70.03	0	0.00	69.70	3	1,852	0.16%
2018/05/25	2	70.50	0	0.00	70.40	2	1,856	0.11%
2018/05/21	3	71.13	0	0.00	71.30	3	1,914	0.16%
2018/05/17	2	72.50	0	0.00	72.10	2	1,937	0.10%
2018/05/16	8	72.63	0	0.00	72.00	8	1,953	0.41%
2018/05/15	0	0.00	1	75.10	74.50	-1	1,948	-0.05%
2018/05/14	1	73.10	0	0.00	73.60	1	1,961	0.05%
2018/05/09	0	0.00	2	76.95	77.50	-2	1,911	-0.10%
2018/05/08	2	78.55	0	0.00	78.00	2	1,896	0.11%
2018/05/07	0	0.00	2	74.85	75.10	-2	1,868	-0.11%
2018/05/04	1	75.20	1	74.50	74.50	0	1,885	0.00%
2018/05/03	1	77.70	0	0.00	76.30	1	1,914	0.05%
2018/05/02	1	77.10	0	0.00	76.90	1	1,944	0.05%
2018/04/30	3	79.80	3	79.10	79.60	0	1,922	0.00%
2018/04/27	1	75.40	2	75.55	75.50	-1	1,860	-0.05%
2018/04/26	1	70.00	0	0.00	69.80	1	1,822	0.05%
2018/04/25	0	0.00	1	70.60	70.60	-1	1,851	-0.05%
2018/04/24	1	69.00	0	0.00	68.10	1	1,877	0.05%
2018/04/18	1	69.30	0	0.00	69.10	1	1,990	0.05%
2018/04/17	2	73.00	0	0.00	72.00	2	1,978	0.10%
2018/04/16	0	0.00	2	72.25	71.70	-2	1,993	-0.10%
2018/04/13	1	73.60	0	0.00	73.40	1	1,978	0.05%
2018/04/12	1	73.50	3	73.00	73.30	-2	1,966	-0.10%
2018/04/11	1	73.60	0	0.00	73.50	1	1,962	0.05%
2018/04/10	1	74.00	0	0.00	74.10	1	1,953	0.05%
2018/03/31	1	83.60	0	0.00	83.00	1	1,882	0.05%
2018/03/28	0	0.00	2	81.20	82.10	-2	1,857	-0.11%
2018/03/27	3	81.90	0	0.00	82.00	3	1,833	0.16%
2018/03/26	6	80.30	1	80.40	80.40	5	1,811	0.28%
2018/03/23	3	78.17	0	0.00	78.70	3	1,790	0.17%
2018/03/21	2	81.50	1	80.10	82.00	1	1,715	0.06%
2018/03/20	0	0.00	3	80.10	79.50	-3	1,660	-0.18%
2018/03/19	1	82.10	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	83.40	2	81.90	81.50	0	1,561	0.00%
2018/03/15	0	0.00	1	85.00	83.30	-1	1,470	-0.07%
2018/03/14	1	85.00	0	0.00	86.10	1	1,382	0.07%
2018/02/26	0	0.00	3	95.10	95.40	-3	1,289	-0.23%
2018/02/23	0	0.00	1	93.80	94.00	-1	1,281	-0.08%
2018/02/22	3	94.00	0	0.00	93.40	3	1,268	0.24%
2018/02/21	0	0.00	1	96.60	94.80	-1	1,253	-0.08%
2018/02/07	0	0.00	1	96.40	99.00	-1	1,229	-0.08%
2018/01/30	1	100.00	0	0.00	100.50	1	1,210	0.08%
2018/01/26	0	0.00	0.2	99.20	99.00	-0.2	1,172	-0.02%
2018/01/25	2	100.40	0	0.00	99.80	2	1,131	0.18%
2018/01/24	1	105.50	1	107.00	106.50	0	1,081	0.00%
2018/01/23	0	0.00	1	105.00	105.00	-1	1,065	-0.09%
2018/01/22	1	108.00	2	107.25	106.50	-1	1,054	-0.09%
2018/01/18	2	107.00	1	107.00	106.50	1	990	0.10%
2018/01/17	1	106.50	1	111.00	107.00	0	942	0.00%
2018/01/16	2	114.25	0	0.00	112.50	2	877	0.23%
2018/01/15	0	0.00	1	126.00	125.00	-1	789	-0.13%
2018/01/12	0	0.00	5	126.00	128.00	-5	789	-0.63%
2018/01/11	6	129.92	0	0.00	130.00	6	779	0.77%
2018/01/10	1	126.50	1	127.50	127.00	0	771	0.00%
2018/01/03	0	0.00	0.2	125.00	126.00	-0.2	757	-0.03%