裕融 (9941)-元大-龍潭券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
1,255張
產業
上市其他類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	105.00	105.50	-1	1,426	-0.07%
2025/03/28	1.1	108.57	0	0.00	108.50	1.1	1,479	0.07%
2025/03/27	4	110.38	0	0.00	112.00	4	1,546	0.26%
2025/03/25	2	113.00	0	0.00	114.00	2	1,647	0.12%
2025/03/24	5	115.00	0	0.00	116.00	5	1,692	0.30%
2025/03/20	0.2	114.50	0.2	114.50	114.50	0	1,804	0.00%
2025/03/19	0	0.00	1	115.00	114.50	-1	1,808	-0.06%
2025/03/18	0	0.00	1	116.50	115.50	-1	1,815	-0.06%
2025/03/17	1	114.00	0	0.00	115.00	1	1,828	0.05%
2025/03/14	0	0.00	0	113.88	114.00	0	1,855	0.00%
2025/03/13	0	115.00	0.2	114.08	113.00	-0.2	1,895	-0.01%
2025/03/12	0	0.00	0.3	114.50	115.50	-0.3	1,899	-0.02%
2025/03/11	1	113.50	0	113.00	115.00	1	1,892	0.05%
2025/03/10	0	119.00	0	0.00	117.50	0	1,888	0.00%
2025/03/07	3	118.50	0	119.00	118.50	3	1,887	0.16%
2025/03/05	0	0.00	3.5	121.00	121.00	-3.5	1,880	-0.19%
2025/03/03	0	119.50	0	0.00	120.00	0	1,891	0.00%
2025/02/25	1	120.50	0	119.50	120.50	1	1,904	0.05%
2025/02/24	0	0.00	1	121.50	120.50	-1	1,911	-0.05%
2025/02/19	0.1	120.00	0.1	120.00	120.50	0	1,940	0.00%
2025/02/18	6.5	118.73	1	118.50	119.00	5.5	1,952	0.28%
2025/02/17	0	0.00	1	120.50	120.50	-1	1,951	-0.05%
2025/02/14	1	120.50	0	120.50	121.50	1	1,975	0.05%
2025/02/13	0	0.00	2	118.00	119.50	-2	2,016	-0.10%
2025/02/11	0.3	118.50	0	0.00	118.00	0.3	2,063	0.01%
2025/02/07	3	117.50	0	0.00	118.00	3	2,062	0.15%
2025/02/06	0	0.00	1	115.50	117.50	-1	2,059	-0.05%
2025/02/05	3	115.00	0.2	115.00	114.50	2.8	2,054	0.14%
2025/02/03	0	0.00	7	115.00	116.00	-7	2,035	-0.34%
2025/01/22	0.3	113.33	1	114.00	114.00	-0.7	2,024	-0.03%
2025/01/21	0	0.00	3	113.50	114.00	-3	2,013	-0.15%
2025/01/20	1	113.50	0	0.00	113.50	1	2,012	0.05%
2025/01/17	0	113.50	3	115.00	112.50	-3	2,016	-0.15%
2025/01/16	6	113.25	0	0.00	113.50	6	2,003	0.30%
2025/01/15	2	111.75	0	0.00	111.50	2	1,999	0.10%
2025/01/13	1.1	111.00	4	110.50	110.50	-3	1,993	-0.15%
2025/01/10	1.1	113.95	1	112.00	112.00	0.1	1,986	0.00%
2025/01/09	4.1	116.23	1	114.63	114.50	3.1	1,976	0.15%
2025/01/08	3.1	120.67	5	121.10	123.00	-2	1,931	-0.10%
2025/01/07	1	116.50	11	117.91	120.00	-10	1,853	-0.54%
2025/01/06	4.1	118.12	68.2	118.62	120.00	-64.2	1,781	-3.60%
2025/01/03	68	110.35	5	111.70	117.50	63	1,692	3.72%
2025/01/02	0	105.00	12	112.96	114.00	-12	1,526	-0.79%
2024/12/31	0.2	104.87	0	0.00	104.00	0.2	1,480	0.02%
2024/12/30	0	104.75	4	104.50	105.00	-4	1,476	-0.27%
2024/12/27	0.3	102.83	0	0.00	103.50	0.3	1,467	0.02%
2024/12/26	0	0.00	3	100.50	101.50	-3	1,458	-0.21%
2024/12/25	4	100.88	0	0.00	100.50	4	1,443	0.28%
2024/12/24	1.2	102.19	0	0.00	102.00	1.2	1,386	0.09%
2024/12/23	2.1	101.76	0	0.00	101.50	2.1	1,338	0.16%
2024/12/20	1.9	105.00	0	0.00	102.00	1.9	1,262	0.15%
2024/12/18	5	104.40	0	0.00	105.50	5	1,170	0.43%
2024/12/17	4.2	103.07	0	0.00	104.50	4.2	1,121	0.37%
2024/12/16	7.2	106.02	0	0.00	104.00	7.2	1,055	0.68%
2024/12/11	1	110.50	1	110.00	110.50	0	998	0.00%
2024/12/10	1	113.00	5	112.50	112.50	-4	987	-0.41%
2024/12/09	11.2	111.02	0	0.00	111.00	11.2	981	1.14%
2024/12/04	1	118.49	0	0.00	118.00	1	981	0.10%
2024/12/03	0	119.00	3	119.00	119.00	-3	999	-0.30%
2024/12/02	1.5	117.48	0	0.00	118.50	1.5	997	0.15%
2024/11/29	0	0.00	2	117.00	117.50	-2	992	-0.20%
2024/11/28	0.2	118.50	0	0.00	117.50	0.2	992	0.02%
2024/11/27	0.1	119.58	0	0.00	119.50	0.1	990	0.01%
2024/11/26	0.1	118.00	0	0.00	117.50	0.1	972	0.01%
2024/11/25	0	118.00	2	117.50	118.00	-2	987	-0.20%
2024/11/22	0	119.50	0	0.00	118.50	0	1,005	0.00%
2024/11/20	0.2	119.65	0	0.00	119.00	0.2	994	0.02%
2024/11/19	0	121.00	0.1	118.00	121.50	-0.1	994	-0.01%
2024/11/15	0	119.50	0	0.00	117.50	0	984	0.00%
2024/11/14	0.5	117.02	0	0.00	117.00	0.5	977	0.05%
2024/11/13	0.1	116.07	7.2	116.01	118.00	-7.1	973	-0.73%
2024/11/12	4.4	118.45	0	0.00	118.50	4.4	954	0.46%
2024/11/11	8.7	126.27	49.4	126.24	126.00	-40.7	899	-4.52%
2024/11/06	0	139.00	0	0.00	138.00	0	866	0.00%
2024/11/05	0	140.00	0	0.00	140.50	0	875	0.00%
2024/11/04	0	0.00	4	140.50	140.50	-4	894	-0.45%
2024/11/01	0.1	138.50	0	0.00	140.00	0.1	926	0.01%
2024/10/30	0.1	139.00	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0.1	139.00	1	139.50	139.50	-0.9	944	-0.09%
2024/10/25	1.1	140.59	0	0.00	140.50	1.1	990	0.11%
2024/10/23	0.1	141.00	0	0.00	141.50	0.1	1,009	0.00%
2024/10/16	0.2	140.00	0.5	140.00	140.00	-0.3	1,131	-0.03%
2024/10/15	2	140.00	0	0.00	141.00	2	1,136	0.18%
2024/10/14	2	141.00	5.5	139.55	142.00	-3.5	1,156	-0.30%
2024/10/11	7	140.60	0	0.00	140.00	7	1,179	0.59%
2024/10/04	0	0.00	0.7	148.50	150.00	-0.7	1,187	-0.06%
2024/09/30	0	150.50	1	150.50	151.00	-1	1,207	-0.08%
2024/09/27	0	0.00	8	152.81	151.50	-8	1,220	-0.66%
2024/09/24	0	0.00	7	141.00	143.00	-7	1,211	-0.58%
2024/09/20	0	0.00	4	141.62	143.00	-4	1,328	-0.30%
2024/09/13	0	0.00	1	134.50	134.50	-1	1,623	-0.06%
2024/09/12	0	0.00	1	132.50	133.50	-1	1,667	-0.06%
2024/09/11	2	129.00	0	0.00	131.00	2	1,699	0.12%
2024/09/10	4.1	129.88	0	0.00	129.00	4.1	1,728	0.24%
2024/09/09	1.1	131.45	0	0.00	134.00	1.1	1,728	0.06%
2024/09/06	7.3	134.43	0	0.00	134.50	7.3	1,732	0.42%
2024/09/05	0	138.50	0.2	138.50	137.00	-0.2	1,747	-0.01%
2024/09/04	7.3	138.81	0	0.00	139.00	7.3	1,796	0.40%
2024/09/03	0.2	143.50	0	0.00	142.50	0.2	1,788	0.01%
2024/08/30	2	142.75	0	0.00	144.00	2	1,806	0.11%
2024/08/29	1	142.50	0	0.00	142.50	1	1,816	0.06%
2024/08/28	1	143.50	2	144.00	144.00	-1	1,835	-0.05%
2024/08/27	1	144.51	0	0.00	144.50	1	1,850	0.05%
2024/08/26	0	150.50	2.3	150.24	150.50	-2.2	1,856	-0.12%
2024/08/23	0	0.00	0.3	148.50	148.00	-0.3	1,893	-0.01%
2024/08/22	1	149.01	0	0.00	148.50	1	2,001	0.05%
2024/08/16	3	149.17	0	149.50	150.50	3	2,021	0.15%
2024/08/13	2	151.50	0.2	151.50	152.00	1.8	2,032	0.09%
2024/08/12	0	0.00	4	152.50	153.00	-4	2,066	-0.19%
2024/08/09	3	147.50	1	149.50	151.00	2	2,062	0.10%
2024/08/08	0.1	146.00	0	0.00	146.00	0.1	2,050	0.00%
2024/08/07	0	0.00	1	144.00	149.00	-1	2,055	-0.05%
2024/08/06	1	140.50	4	143.88	142.50	-3	2,052	-0.15%
2024/08/05	5	143.10	5	142.40	140.00	0	2,043	0.00%
2024/08/02	1.3	151.78	0	0.00	152.00	1.3	2,037	0.06%
2024/08/01	0	154.00	0	0.00	154.00	0	2,031	0.00%
2024/07/31	0.1	154.50	4	155.00	154.50	-3.9	2,024	-0.19%
2024/07/30	0.2	152.20	0	0.00	153.00	0.2	1,994	0.01%
2024/07/29	2	152.00	0	0.00	151.50	2	1,987	0.10%
2024/07/26	0.1	150.88	0	0.00	150.50	0.1	1,976	0.00%
2024/07/23	0	151.00	3	151.50	153.00	-3	1,978	-0.15%
2024/07/22	1	149.01	1	148.00	152.00	0	1,982	0.00%
2024/07/19	0	0.00	0.2	150.00	151.50	-0.2	1,960	-0.01%
2024/07/18	2	153.00	1	152.50	153.50	1	1,930	0.05%
2024/07/17	0	0.00	3	152.50	153.00	-3	1,905	-0.16%
2024/07/16	0	153.50	0	0.00	153.00	0	1,876	0.00%
2024/07/15	0	150.00	7	152.71	153.00	-7	1,874	-0.37%
2024/07/12	4.1	150.01	5	148.50	149.50	-0.9	1,854	-0.05%
2024/07/11	1	148.50	0	0.00	149.00	1	1,830	0.06%
2024/07/10	1.3	148.50	0	0.00	147.00	1.3	1,838	0.07%
2024/07/09	3	146.51	1	146.50	147.50	2	1,828	0.11%
2024/07/08	1	147.53	0	0.00	147.50	1	1,819	0.06%
2024/07/05	2.2	148.94	0.2	148.50	149.00	2.1	1,819	0.11%
2024/07/04	1	150.00	0	0.00	147.00	1	1,835	0.05%
2024/07/03	1.1	147.53	1	147.00	147.00	0.1	1,817	0.00%
2024/07/02	0.3	148.09	0	0.00	147.50	0.3	1,796	0.01%
2024/07/01	2	150.01	0	0.00	149.00	2	1,790	0.11%
2024/06/28	1.1	148.06	1	148.00	149.50	0.1	1,773	0.01%
2024/06/27	2.1	147.31	3.1	147.52	147.00	-1	1,759	-0.05%
2024/06/26	0.7	150.32	0	0.00	148.50	0.7	1,716	0.04%
2024/06/25	5	151.40	3	153.33	149.00	2	1,654	0.12%
2024/06/24	3.4	156.64	3	157.00	153.50	0.4	1,595	0.03%
2024/06/21	1.2	158.58	0	0.00	158.50	1.2	1,503	0.08%
2024/06/20	0.1	161.09	1	161.50	163.00	-0.9	1,419	-0.07%
2024/06/19	0	162.00	22	161.91	163.50	-22	1,386	-1.59%
2024/06/18	2	164.00	3	162.00	162.50	-1	1,350	-0.07%
2024/06/17	0	0.00	1.3	159.00	162.00	-1.3	1,335	-0.10%
2024/06/13	8.5	157.47	4.2	157.70	157.00	4.3	1,313	0.32%
2024/06/12	12	155.54	5.6	155.71	156.50	6.4	1,301	0.49%
2024/06/11	0	153.50	19	153.05	153.50	-19	1,288	-1.47%
2024/06/06	0.3	149.50	0	0.00	148.50	0.3	1,287	0.03%
2024/06/05	2.2	149.25	0	0.00	150.00	2.2	1,344	0.16%
2024/06/04	18.1	151.22	0	150.50	150.50	18.1	1,533	1.18%
2024/06/03	2	149.50	0	0.00	151.00	2	1,527	0.13%
2024/05/31	4.1	148.77	10.1	149.06	148.50	-6	1,513	-0.40%
2024/05/30	9.2	150.74	0	149.50	149.50	9.2	1,506	0.61%
2024/05/29	1.5	151.68	0	153.50	155.00	1.5	1,492	0.10%
2024/05/28	4	154.13	13	149.28	154.50	-9	1,436	-0.62%
2024/05/27	2	140.50	1.2	140.63	140.50	0.8	1,330	0.06%
2024/05/24	3	140.83	5.1	139.42	141.50	-2.1	1,335	-0.16%
2024/05/23	3	140.67	1.1	140.59	141.50	1.9	1,360	0.14%
2024/05/22	1	143.48	0	0.00	143.50	1	1,348	0.08%
2024/05/21	3	141.83	0	0.00	142.00	3	1,342	0.22%
2024/05/20	2	141.76	11	141.95	142.50	-9	1,334	-0.67%
2024/05/17	3	140.83	3.2	140.16	141.50	-0.2	1,334	-0.01%
2024/05/16	2.1	141.20	5	141.10	141.50	-2.9	1,321	-0.22%
2024/05/15	1.2	143.58	0	0.00	144.00	1.2	1,315	0.09%
2024/05/14	2.1	144.02	0	0.00	144.50	2.1	1,369	0.15%
2024/05/13	2	145.00	0	0.00	145.50	2	1,369	0.15%
2024/05/10	1	144.50	1	144.50	145.00	0	1,358	0.00%
2024/05/09	4	145.75	0	0.00	145.00	4	1,348	0.30%
2024/05/08	1.2	145.57	0	0.00	148.00	1.2	1,344	0.09%
2024/05/07	0	0.00	1	148.00	148.50	-1	1,319	-0.08%
2024/05/06	2	148.26	0	0.00	149.00	2	1,316	0.16%
2024/05/03	0	0.00	0.1	149.00	147.50	-0.1	1,307	-0.01%
2024/05/02	1	148.50	0	0.00	148.50	1	1,302	0.08%
2024/04/30	0.3	148.37	4	148.00	148.00	-3.7	1,299	-0.29%
2024/04/29	0	0.00	1.9	148.00	149.00	-1.9	1,305	-0.14%
2024/04/26	1	148.00	0.3	147.33	146.00	0.7	1,297	0.05%
2024/04/25	0.2	148.00	0	0.00	148.00	0.2	1,290	0.02%
2024/04/24	0	148.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/22	0	146.00	0.3	146.50	147.00	-0.3	1,313	-0.02%
2024/04/19	1	144.99	0	0.00	146.00	1	1,306	0.08%
2024/04/18	0	146.50	0	0.00	148.00	0	1,288	0.00%
2024/04/16	0.2	145.79	5	146.30	145.00	-4.8	1,332	-0.36%
2024/04/15	0.1	149.52	4.3	149.38	149.00	-4.1	1,310	-0.31%
2024/04/12	4	150.00	8.4	149.93	150.00	-4.4	1,306	-0.34%
2024/04/11	0	0.00	2.1	149.50	149.50	-2.1	1,295	-0.16%
2024/04/10	8.2	150.43	5.2	149.92	149.50	3	1,289	0.23%
2024/04/09	4.2	147.76	2	147.25	147.00	2.2	1,274	0.17%
2024/04/08	0.3	146.50	47.9	146.27	146.50	-47.7	1,272	-3.75%
2024/04/03	0.2	147.00	0	0.00	146.50	0.2	1,269	0.01%
2024/04/02	0.2	149.00	2	148.50	148.00	-1.8	1,260	-0.14%